ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYH Historical charts - DJ US Healthcare Ishares

Historical charts for Stock IYH - Share DJ US Healthcare Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 70.69
  • 12Day Average: 71.86
  • 20Day Average: 72.22
  • 50Day Average: 70.13
  • 100Day Average: 66.53
  • 150Day Average: 65.46

IYH Indicators & signals

Indicator MACD (12,26,9)

71.42, 71.26, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

12.28, 24.51, 31.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 69.92 69.84 to 70.64 -0.11% 0.38 times
10 Thu Sep 2026 70.00 69.99 to 70.57 -0.61% 0.98 times
09 Wed Sep 2026 70.43 70.34 to 70.70 -0.33% 0.51 times
08 Tue Sep 2026 70.66 70.61 to 71.31 -2.43% 0.46 times
04 Fri Sep 2026 72.42 72.28 to 72.78 -1% 0.32 times
03 Thu Sep 2026 73.15 72.32 to 73.42 0.22% 0.41 times
02 Wed Sep 2026 72.99 72.76 to 73.58 0.84% 0.6 times
01 Tue Sep 2026 72.38 72.14 to 73.21 0.5% 4.96 times
31 Mon Aug 2026 72.02 71.44 to 72.20 -0.4% 0.45 times
28 Fri Aug 2026 72.31 72.08 to 72.50 -0.44% 0.57 times
27 Thu Aug 2026 72.63 72.59 to 73.24 -1.05% 0.75 times
26 Wed Aug 2026 73.40 73.38 to 73.91 -0.98% 0.5 times

Technical analysis forecast for IYH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IYH IYH at this time. Stock is falling and might fall more.

It appears as if IYH IYH gave a large move recently.

Stock of IYH (IYH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IYH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IYH stays below 70.1, but if it comes above 70.1, then a intra day buy could be more profitable.
If you take a sell trade below 70.1, then use 70.1 as stoploss and 68.4 as target. However if you take a buy trade in IYH, then use 70.1 as stoploss and 71.47 as target.

Tomorrow's movement Prediction of IYH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYH Historical charts - Share DJ US Healthcare Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IYH Historical charts - Share DJ US Healthcare Ishares

 

Back to top