ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYH Historical charts - DJ US Healthcare Ishares

Historical charts for Stock IYH - Share DJ US Healthcare Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 62.88
  • 12Day Average: 64
  • 20Day Average: 64.79
  • 50Day Average: 65.34
  • 100Day Average: 64.67
  • 150Day Average: 62.63

IYH Indicators & signals

Indicator MACD (12,26,9)

63.75, 64.51, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

34.78, 15.31, 31.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 62.37 62.32 to 63.27 -1.05% 0.77 times
16 Mon Mar 2026 63.03 62.77 to 63.33 0.86% 0.72 times
13 Fri Mar 2026 62.49 62.46 to 63.51 -0.26% 0.53 times
12 Thu Mar 2026 62.65 62.59 to 63.66 -1.93% 0.71 times
11 Wed Mar 2026 63.88 63.52 to 64.01 -0.27% 0.5 times
10 Tue Mar 2026 64.05 63.91 to 64.59 -0.62% 1.1 times
09 Mon Mar 2026 64.45 63.14 to 64.57 1% 1.18 times
06 Fri Mar 2026 63.81 63.08 to 63.89 -0.75% 2.27 times
05 Thu Mar 2026 64.29 63.80 to 64.90 -1.86% 0.94 times
04 Wed Mar 2026 65.51 64.94 to 65.73 0.23% 0.78 times
03 Tue Mar 2026 65.36 64.60 to 65.60 -1.09% 1.28 times
02 Mon Mar 2026 66.08 65.89 to 66.63 -1.14% 3.59 times

Technical analysis forecast for IYH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IYH IYH at this time. Stock is falling and might fall more.

It appears as if IYH IYH gave a large move recently.

Stock of IYH (IYH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IYH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IYH stays below 62.9, but if it comes above 62.9, then a intra day buy could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 61.3 as target. However if you take a buy trade in IYH, then use 62.9 as stoploss and 64.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYH Historical charts - Share DJ US Healthcare Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYH Historical charts - Share DJ US Healthcare Ishares

 

Back to top