ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYH Historical charts - DJ US Healthcare Ishares

Historical charts for Stock IYH - Share DJ US Healthcare Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 69.15
  • 12Day Average: 68.16
  • 20Day Average: 68.26
  • 50Day Average: 65.67
  • 100Day Average: 63.64
  • 150Day Average: 64.31

IYH Indicators & signals

Indicator MACD (12,26,9)

68.52, 67.53, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 35.71, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 69.92 69.71 to 70.58 -0.48% 1.1 times
28 Tue Jul 2026 70.26 69.73 to 70.78 2.24% 0.87 times
27 Mon Jul 2026 68.72 68.42 to 69.26 0.44% 0.36 times
24 Fri Jul 2026 68.42 68.08 to 68.71 0% 1.09 times
24 Fri Jul 2026 68.42 68.08 to 68.71 0.65% 1.09 times
23 Thu Jul 2026 67.98 67.13 to 68.07 1.27% 0.36 times
22 Wed Jul 2026 67.13 66.95 to 67.68 -0.43% 0.41 times
21 Tue Jul 2026 67.42 66.18 to 67.47 0.66% 0.61 times
20 Mon Jul 2026 66.98 66.95 to 67.93 -1.19% 4.25 times
17 Fri Jul 2026 67.79 67.23 to 69.50 -0.47% 0.5 times
16 Thu Jul 2026 68.11 67.37 to 68.52 1.93% 0.45 times
15 Wed Jul 2026 66.82 66.37 to 67.14 0.13% 0.6 times

Technical analysis forecast of IYH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYH IYH at this time. Stock is rising and might rise more.

It appears as if IYH IYH gave a large move recently.

Stock of IYH (IYH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IYH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70.1, for a target of 68.9 or 67.95

Tomorrow's movement Prediction of IYH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYH Historical charts - Share DJ US Healthcare Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYH Historical charts - Share DJ US Healthcare Ishares

 

Back to top