ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYH Historical charts - DJ US Healthcare Ishares

Historical charts for Stock IYH - Share DJ US Healthcare Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 76.41
  • 12Day Average: 75.57
  • 20Day Average: 74
  • 50Day Average: 72.73
  • 100Day Average: 70.38
  • 150Day Average: 67.57

IYH Indicators & signals

Indicator MACD (12,26,9)

75.54, 74.14, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

56.92, 40.16, 11.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 77.77 77.56 to 79.06 0.31% 2.7 times
29 Thu Oct 2026 77.53 76.71 to 77.87 2.23% 1.74 times
28 Wed Oct 2026 75.84 74.59 to 76.40 0.48% 1.42 times
27 Tue Oct 2026 75.48 74.86 to 75.62 0.08% 0.25 times
26 Mon Oct 2026 75.42 75.09 to 76.16 0.03% 0.56 times
23 Fri Oct 2026 75.40 75.10 to 75.89 -1.05% 1.14 times
22 Thu Oct 2026 76.20 75.22 to 76.55 1.28% 0.91 times
21 Wed Oct 2026 75.24 74.72 to 75.54 -0.4% 0.68 times
20 Tue Oct 2026 75.54 74.52 to 75.67 2.4% 0.67 times
19 Mon Oct 2026 73.77 73.69 to 74.56 -0.59% 0.82 times
16 Fri Oct 2026 74.21 74.06 to 75.03 -0.38% 1.8 times
15 Thu Oct 2026 74.49 74.20 to 75.22 1.82% 0.45 times

Technical analysis forecast of IYH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYH IYH at this time. Stock is rising and might rise more.

It appears as if IYH IYH gave a large move recently.

Stock of IYH (IYH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IYH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IYH stays above 76.8, but if it comes below 76.8, then a intra day sell could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 74.63 as target. However if you take a buy trade in IYH, then use 76.8 as stoploss and 79.4 as target.

Tomorrow's movement Prediction of IYH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IYH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.41

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYH Historical charts - Share DJ US Healthcare Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYH Historical charts - Share DJ US Healthcare Ishares

 

Back to top