ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYH Historical charts - DJ US Healthcare Ishares

Historical charts for Stock IYH - Share DJ US Healthcare Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 65.02
  • 12Day Average: 65.48
  • 20Day Average: 65.7
  • 50Day Average: 65.47
  • 100Day Average: 63.05
  • 150Day Average: 60.97

IYH Indicators & signals

Indicator MACD (12,26,9)

65.29, 65.41, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 20.22, 22.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 64.68 64.58 to 65.66 -1.27% 1.01 times
04 Wed Feb 2026 65.51 64.72 to 65.78 1.38% 1.62 times
03 Tue Feb 2026 64.62 64.48 to 65.89 -1.03% 1.35 times
02 Mon Feb 2026 65.29 64.74 to 65.44 0.48% 1.46 times
30 Fri Jan 2026 64.98 64.40 to 65.07 0.48% 0.47 times
29 Thu Jan 2026 64.67 64.51 to 64.99 -0.32% 1.2 times
28 Wed Jan 2026 64.88 64.59 to 65.31 -0.83% 0.74 times
27 Tue Jan 2026 65.42 65.33 to 66.10 -1.45% 0.59 times
26 Mon Jan 2026 66.38 65.64 to 66.48 0.33% 0.24 times
23 Fri Jan 2026 66.16 65.86 to 66.62 -0.63% 1.63 times
22 Thu Jan 2026 66.58 66.26 to 66.98 0.08% 0.71 times
21 Wed Jan 2026 66.53 65.25 to 66.64 1.81% 1.36 times

Technical analysis forecast for IYH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IYH IYH at this time. Stock is falling and might fall more.

It appears as if IYH IYH gave a large move recently.

Stock of IYH (IYH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IYH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IYH stays below 64.7, but if it comes above 64.7, then a intra day buy could be more profitable.
If you take a sell trade below 64.7, then use 64.7 as stoploss and 63.9 as target. However if you take a buy trade in IYH, then use 64.7 as stoploss and 65.41 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYH Historical charts - Share DJ US Healthcare Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IYH Historical charts - Share DJ US Healthcare Ishares

 

Back to top