ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYH Historical charts - DJ US Healthcare Ishares

Historical charts for Stock IYH - Share DJ US Healthcare Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 64.2
  • 12Day Average: 65.03
  • 20Day Average: 64.87
  • 50Day Average: 62.68
  • 100Day Average: 59.96
  • 150Day Average: 58.63

IYH Indicators & signals

Indicator MACD (12,26,9)

64.64, 64.08, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 29.11, 25.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 64.88 64.61 to 65.07 0.26% 0.27 times
11 Thu Dec 2025 64.71 64.19 to 65.00 0.9% 1.08 times
10 Wed Dec 2025 64.13 63.25 to 64.16 1.33% 0.34 times
09 Tue Dec 2025 63.29 63.25 to 64.43 -1.11% 1.16 times
08 Mon Dec 2025 64.00 63.90 to 64.79 -1.31% 1.32 times
05 Fri Dec 2025 64.85 64.73 to 65.38 -0.38% 0.2 times
04 Thu Dec 2025 65.10 64.89 to 65.60 -0.75% 0.25 times
03 Wed Dec 2025 65.59 65.28 to 65.76 0.64% 1.12 times
02 Tue Dec 2025 65.17 65.11 to 65.61 -0.55% 0.8 times
01 Mon Dec 2025 65.53 65.46 to 66.48 -1.28% 2.91 times
28 Fri Nov 2025 66.38 66.23 to 66.67 -0.54% 0.82 times
26 Wed Nov 2025 66.74 66.65 to 66.91 -0.16% 0.18 times

Technical analysis forecast of IYH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYH IYH at this time. Stock is rising and might rise more.

It appears as if IYH IYH gave a large move recently.

Stock of IYH (IYH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IYH is bullish for shortterm, and stock might move up till 65.4 or till 66.6. Use a stoploss of 64.4 and if this stock hits its stoploss, then it can fall down till 63.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYH Historical charts - Share DJ US Healthcare Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IYH Historical charts - Share DJ US Healthcare Ishares

 

Back to top