ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYH Historical charts - DJ US Healthcare Ishares

Historical charts for Stock IYH - Share DJ US Healthcare Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 71.14
  • 12Day Average: 71.61
  • 20Day Average: 71.2
  • 50Day Average: 71.25
  • 100Day Average: 68.21
  • 150Day Average: 66.07

IYH Indicators & signals

Indicator MACD (12,26,9)

71.36, 71.38, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 20, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 70.90 70.00 to 71.08 0.71% 0.54 times
02 Fri Oct 2026 70.40 70.09 to 70.61 -0.01% 1.22 times
01 Thu Oct 2026 70.41 70.34 to 71.53 -1.61% 1.56 times
30 Wed Sep 2026 71.56 71.55 to 72.42 -1.17% 0.89 times
29 Tue Sep 2026 72.41 71.67 to 72.85 -0.36% 0.51 times
28 Mon Sep 2026 72.67 72.04 to 72.90 0.35% 0.25 times
25 Fri Sep 2026 72.42 71.63 to 72.54 0.42% 0.3 times
24 Thu Sep 2026 72.12 71.51 to 72.70 0.81% 3.03 times
23 Wed Sep 2026 71.54 71.30 to 72.56 -0.75% 0.75 times
22 Tue Sep 2026 72.08 71.19 to 72.42 0.66% 0.87 times
21 Mon Sep 2026 71.61 70.27 to 71.83 0.62% 0.62 times
18 Fri Sep 2026 71.17 70.93 to 71.44 -0.27% 0.62 times

Technical analysis forecast for IYH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IYH IYH at this time. Stock is falling and might fall more.

It appears as if IYH IYH gave a large move recently.

Stock of IYH (IYH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IYH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.6 as stoploss in an intra day buy trade for a target of 71.43. However, stock will show a bearish move below 70.6.

Tomorrow's movement Prediction of IYH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYH Historical charts - Share DJ US Healthcare Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYH Historical charts - Share DJ US Healthcare Ishares

 

Back to top