ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong intraday Stock price targets for SpdrRussell are 176.32 and 178.1

Intraday Target 1174.86
Intraday Target 2176
Intraday Target 3176.64333333333
Intraday Target 4177.78
Intraday Target 5178.42

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Mon 05 January 2026 177.13 (0.75%) 175.51 175.51 - 177.29 4.3131 times
Fri 02 January 2026 175.82 (0.11%) 175.84 174.55 - 176.05 0.8008 times
Wed 31 December 2025 175.62 (-0.76%) 176.78 175.62 - 176.78 0.9185 times
Tue 30 December 2025 176.97 (-0.15%) 177.08 176.86 - 177.26 0.7957 times
Mon 29 December 2025 177.24 (0.06%) 177.16 176.89 - 177.36 0.547 times
Fri 26 December 2025 177.13 (-0.05%) 177.19 176.68 - 177.34 0.3 times
Wed 24 December 2025 177.22 (0.4%) 176.72 176.67 - 177.42 0.4489 times
Tue 23 December 2025 176.52 (-0.06%) 176.63 176.29 - 176.71 0.4973 times
Mon 22 December 2025 176.63 (0.07%) 175.47 175.47 - 176.73 0.235 times
Fri 19 December 2025 176.51 (0.03%) 176.56 176.35 - 176.96 1.1437 times
Thu 18 December 2025 176.45 (-0.12%) 176.94 176.22 - 177.28 0.3468 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell LGLV are 176.32 and 178.1

Weekly Target 1174.86
Weekly Target 2176
Weekly Target 3176.64333333333
Weekly Target 4177.78
Weekly Target 5178.42

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Mon 05 January 2026 177.13 (0.75%) 175.51 175.51 - 177.29 1.4391 times
Fri 02 January 2026 175.82 (-0.74%) 177.16 174.55 - 177.36 1.0217 times
Fri 26 December 2025 177.13 (0.35%) 175.47 175.47 - 177.42 0.4942 times
Fri 19 December 2025 176.51 (-0.18%) 177.42 175.65 - 177.67 0.7919 times
Fri 12 December 2025 176.83 (0.48%) 175.90 173.94 - 177.74 2.247 times
Fri 05 December 2025 175.99 (-0.93%) 176.97 175.09 - 177.45 1.1127 times
Fri 28 November 2025 177.65 (1.65%) 174.77 173.92 - 177.93 0.447 times
Fri 21 November 2025 174.76 (0.05%) 174.65 172.30 - 175.48 1.3415 times
Fri 14 November 2025 174.68 (0.74%) 173.52 172.93 - 176.31 0.6856 times
Fri 07 November 2025 173.40 (0.65%) 171.05 171.05 - 173.40 0.4192 times
Fri 31 October 2025 172.28 (-1.97%) 176.15 171.40 - 176.19 0.7231 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell LGLV are 175.84 and 178.58

Monthly Target 1173.58
Monthly Target 2175.36
Monthly Target 3176.32333333333
Monthly Target 4178.1
Monthly Target 5179.06

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Mon 05 January 2026 177.13 (0.86%) 175.84 174.55 - 177.29 0.3803 times
Wed 31 December 2025 175.62 (-1.14%) 176.97 173.94 - 177.74 1.2037 times
Fri 28 November 2025 177.65 (3.12%) 171.05 171.05 - 177.93 0.6449 times
Fri 31 October 2025 172.28 (-3.3%) 177.66 171.40 - 178.42 0.6275 times
Tue 30 September 2025 178.16 (0.22%) 176.88 174.47 - 179.13 0.6473 times
Fri 29 August 2025 177.77 (2.49%) 173.22 171.98 - 179.41 0.6803 times
Thu 31 July 2025 173.45 (-0.66%) 174.41 172.17 - 176.69 1.3781 times
Mon 30 June 2025 174.61 (0.11%) 174.18 171.49 - 175.00 1.0111 times
Fri 30 May 2025 174.42 (2.14%) 170.33 169.83 - 176.10 1.2715 times
Wed 30 April 2025 170.77 (-1.88%) 173.73 155.93 - 175.00 2.1552 times
Mon 31 March 2025 174.04 (-0.43%) 175.01 167.94 - 176.21 1.7125 times

 monthly chart SpdrRussell

Yearly price and charts SpdrRussell

Strong yearly Stock price targets for SpdrRussell LGLV are 175.84 and 178.58

Yearly Target 1173.58
Yearly Target 2175.36
Yearly Target 3176.32333333333
Yearly Target 4178.1
Yearly Target 5179.06

Yearly price and volumes Spdr Russell

Date Closing Open Range Volume
Mon 05 January 2026 177.13 (0.86%) 175.84 174.55 - 177.29 0.0306 times
Wed 31 December 2025 175.62 (6.3%) 165.94 155.93 - 179.41 1.1005 times
Tue 31 December 2024 165.21 (13.93%) 144.48 143.83 - 177.34 0.8585 times
Fri 29 December 2023 145.01 (6.92%) 136.40 129.77 - 146.13 0.8747 times
Fri 30 December 2022 135.63 (-9.98%) 150.45 121.28 - 150.45 1.1248 times
Fri 31 December 2021 150.66 (25.6%) 120.09 115.26 - 151.10 0.8464 times
Thu 31 December 2020 119.95 (5.04%) 114.58 75.42 - 121.50 2.4208 times
Tue 31 December 2019 114.20 (28.26%) 88.14 86.78 - 114.37 2.3488 times
Mon 31 December 2018 89.04 (-1.47%) 90.39 83.75 - 99.24 0.3046 times
Wed 27 December 2017 90.37 (12.5%) 84.62 83.73 - 93.94 0.0903 times
Fri 30 December 2016 80.33 (0%) 80.67 75.63 - 82.95 0.0564 times

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 176.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Russell LGLV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spdr Russell LGLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.59

Tomorrow's movement Prediction of Spdr Russell LGLV is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.

Tomorrow's movement Prediction of Spdr Russell LGLV looks bullish. It has broken an important Moving average of 176.35 with high volumes

Munafa value: 110 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 177 and price is deviating by 1 points

Upper Bollinger band is at 179 and lower is at 175, while middle bands are at 176 and 178

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrRussell (LGLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.77 and SpdrRussell LGLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.

SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell LGLV

DMA (daily moving average) of Spdr Russell LGLV

DMA period DMA value
5 day DMA 176.56
12 day DMA 176.66
20 day DMA 176.35
35 day DMA 175.81
50 day DMA 175.29
100 day DMA 176.02
150 day DMA 175.46
200 day DMA 174.09

EMA (exponential moving average) of Spdr Russell LGLV

EMA period EMA current EMA prev EMA prev2
5 day EMA176.57176.29176.53
12 day EMA176.54176.43176.54
20 day EMA176.35176.27176.32
35 day EMA175.92175.85175.85
50 day EMA175.44175.37175.35

SMA (simple moving average) of Spdr Russell LGLV

SMA period SMA current SMA prev SMA prev2
5 day SMA176.56176.56176.84
12 day SMA176.66176.58176.72
20 day SMA176.35176.3176.32
35 day SMA175.81175.77175.77
50 day SMA175.29175.28175.29
100 day SMA176.02176175.99
150 day SMA175.46175.43175.42
200 day SMA174.09174.07174.05

Videos related to: SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top