Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGLV
- LGLV Experts view
- Tomorrow's Movement LGLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 188.37 and 188.65
| Intraday Target 1 | 188.3 |
| Intraday Target 2 | 188.43 |
| Intraday Target 3 | 188.58333333333 |
| Intraday Target 4 | 188.71 |
| Intraday Target 5 | 188.86 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 188.55 (0.23%) | 188.72 | 188.46 - 188.74 | 0.8075 times | Thu 20 August 2026 | 188.11 (-0.42%) | 188.00 | 188.00 - 189.28 | 0.8142 times | Wed 19 August 2026 | 188.90 (0.4%) | 188.84 | 188.84 - 189.78 | 0.9225 times | Tue 18 August 2026 | 188.15 (0.27%) | 188.74 | 188.15 - 189.43 | 0.7975 times | Mon 17 August 2026 | 187.65 (-0.79%) | 188.45 | 187.65 - 188.50 | 0.3835 times | Fri 14 August 2026 | 189.14 (0.05%) | 188.88 | 188.85 - 189.45 | 1.662 times | Thu 13 August 2026 | 189.04 (0.39%) | 189.05 | 188.43 - 189.43 | 0.7034 times | Wed 12 August 2026 | 188.31 (0.14%) | 188.21 | 187.52 - 188.45 | 2.2474 times | Tue 11 August 2026 | 188.05 (-0.27%) | 187.92 | 187.92 - 188.78 | 0.9017 times | Mon 10 August 2026 | 188.56 (-0.32%) | 188.24 | 187.88 - 188.60 | 0.7604 times | Fri 07 August 2026 | 189.17 (0.23%) | 188.35 | 188.35 - 189.40 | 1.3353 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 188.1 and 190.23
| Weekly Target 1 | 186.53 |
| Weekly Target 2 | 187.54 |
| Weekly Target 3 | 188.66 |
| Weekly Target 4 | 189.67 |
| Weekly Target 5 | 190.79 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 188.55 (-0.31%) | 188.45 | 187.65 - 189.78 | 0.6351 times | Fri 14 August 2026 | 189.14 (-0.02%) | 188.24 | 187.52 - 189.45 | 1.0697 times | Fri 07 August 2026 | 189.17 (1.2%) | 187.49 | 185.87 - 190.05 | 1.0545 times | Fri 31 July 2026 | 186.93 (-0.38%) | 188.76 | 185.47 - 192.29 | 1.2397 times | Fri 24 July 2026 | 187.65 (0.88%) | 185.78 | 183.47 - 187.83 | 1.7982 times | Fri 17 July 2026 | 186.02 (1.17%) | 185.13 | 182.54 - 189.29 | 0.8194 times | Fri 10 July 2026 | 183.87 (-1.12%) | 185.64 | 183.04 - 187.58 | 1.1277 times | Thu 02 July 2026 | 185.95 (1.76%) | 182.41 | 181.40 - 185.95 | 0.7185 times | Fri 26 June 2026 | 182.74 (2.64%) | 176.57 | 176.57 - 182.74 | 0.8065 times | Thu 18 June 2026 | 178.04 (-1.87%) | 181.45 | 177.88 - 181.94 | 0.7307 times | Fri 12 June 2026 | 181.44 (1.36%) | 178.31 | 176.97 - 181.44 | 1.1988 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 187.21 and 191.39
| Monthly Target 1 | 183.98 |
| Monthly Target 2 | 186.26 |
| Monthly Target 3 | 188.15666666667 |
| Monthly Target 4 | 190.44 |
| Monthly Target 5 | 192.34 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 188.55 (0.87%) | 187.49 | 185.87 - 190.05 | 0.4684 times | Fri 31 July 2026 | 186.93 (3.01%) | 181.75 | 181.75 - 192.29 | 0.8986 times | Tue 30 June 2026 | 181.46 (2.36%) | 176.54 | 175.16 - 182.74 | 0.749 times | Fri 29 May 2026 | 177.27 (-2.42%) | 182.21 | 176.39 - 182.21 | 1.2996 times | Thu 30 April 2026 | 181.66 (2%) | 178.16 | 177.81 - 183.39 | 1.1631 times | Tue 31 March 2026 | 178.10 (-5.79%) | 188.22 | 175.32 - 189.91 | 1.3676 times | Fri 27 February 2026 | 189.05 (3.77%) | 182.17 | 182.16 - 189.09 | 0.6726 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.2357 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.397 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.7485 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.7282 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell LGLV are 181.55 and 199.29
| Yearly Target 1 | 167.39 |
| Yearly Target 2 | 177.97 |
| Yearly Target 3 | 185.13 |
| Yearly Target 4 | 195.71 |
| Yearly Target 5 | 202.87 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 188.55 (7.36%) | 175.84 | 174.55 - 192.29 | 0.5248 times | Wed 31 December 2025 | 175.62 (6.3%) | 165.94 | 155.93 - 179.41 | 1.0552 times | Tue 31 December 2024 | 165.21 (13.93%) | 144.48 | 143.83 - 177.34 | 0.815 times | Fri 29 December 2023 | 145.01 (6.92%) | 136.40 | 129.77 - 146.13 | 0.8213 times | Fri 30 December 2022 | 135.63 (-9.98%) | 150.45 | 121.28 - 150.45 | 0.99 times | Fri 31 December 2021 | 150.66 (25.6%) | 120.09 | 115.26 - 151.10 | 0.8083 times | Thu 31 December 2020 | 119.95 (5.04%) | 114.58 | 75.42 - 121.50 | 2.3369 times | Tue 31 December 2019 | 114.20 (28.26%) | 88.14 | 86.78 - 114.37 | 2.2673 times | Mon 31 December 2018 | 89.04 (-1.47%) | 90.39 | 83.75 - 99.24 | 0.294 times | Wed 27 December 2017 | 90.37 (12.5%) | 84.62 | 83.73 - 93.94 | 0.0871 times | Fri 30 December 2016 | 80.33 (0%) | 80.67 | 75.63 - 82.95 | 0.0544 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 1 points
Upper Bollinger band is at 191 and lower is at 187, while middle bands are at 188 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (LGLV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.51 and SpdrRussell LGLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 188.27 |
| 12 day DMA | 188.53 |
| 20 day DMA | 188.51 |
| 35 day DMA | 186.94 |
| 50 day DMA | 185.08 |
| 100 day DMA | 182.23 |
| 150 day DMA | 182.53 |
| 200 day DMA | 180.87 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.44 | 188.38 | 188.51 |
| 12 day EMA | 188.33 | 188.29 | 188.32 |
| 20 day EMA | 187.85 | 187.78 | 187.75 |
| 35 day EMA | 186.49 | 186.37 | 186.27 |
| 50 day EMA | 184.87 | 184.72 | 184.58 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.27 | 188.39 | 188.58 |
| 12 day SMA | 188.53 | 188.53 | 188.57 |
| 20 day SMA | 188.51 | 188.46 | 188.32 |
| 35 day SMA | 186.94 | 186.87 | 186.71 |
| 50 day SMA | 185.08 | 184.9 | 184.73 |
| 100 day SMA | 182.23 | 182.11 | 181.98 |
| 150 day SMA | 182.53 | 182.48 | 182.42 |
| 200 day SMA | 180.87 | 180.79 | 180.71 |
Videos related to: SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
