SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGLV
- LGLV Experts view
- Tomorrow's Movement LGLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 176.32 and 178.1
| Intraday Target 1 | 174.86 |
| Intraday Target 2 | 176 |
| Intraday Target 3 | 176.64333333333 |
| Intraday Target 4 | 177.78 |
| Intraday Target 5 | 178.42 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 177.13 (0.75%) | 175.51 | 175.51 - 177.29 | 4.3131 times | Fri 02 January 2026 | 175.82 (0.11%) | 175.84 | 174.55 - 176.05 | 0.8008 times | Wed 31 December 2025 | 175.62 (-0.76%) | 176.78 | 175.62 - 176.78 | 0.9185 times | Tue 30 December 2025 | 176.97 (-0.15%) | 177.08 | 176.86 - 177.26 | 0.7957 times | Mon 29 December 2025 | 177.24 (0.06%) | 177.16 | 176.89 - 177.36 | 0.547 times | Fri 26 December 2025 | 177.13 (-0.05%) | 177.19 | 176.68 - 177.34 | 0.3 times | Wed 24 December 2025 | 177.22 (0.4%) | 176.72 | 176.67 - 177.42 | 0.4489 times | Tue 23 December 2025 | 176.52 (-0.06%) | 176.63 | 176.29 - 176.71 | 0.4973 times | Mon 22 December 2025 | 176.63 (0.07%) | 175.47 | 175.47 - 176.73 | 0.235 times | Fri 19 December 2025 | 176.51 (0.03%) | 176.56 | 176.35 - 176.96 | 1.1437 times | Thu 18 December 2025 | 176.45 (-0.12%) | 176.94 | 176.22 - 177.28 | 0.3468 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 176.32 and 178.1
| Weekly Target 1 | 174.86 |
| Weekly Target 2 | 176 |
| Weekly Target 3 | 176.64333333333 |
| Weekly Target 4 | 177.78 |
| Weekly Target 5 | 178.42 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 177.13 (0.75%) | 175.51 | 175.51 - 177.29 | 1.4391 times | Fri 02 January 2026 | 175.82 (-0.74%) | 177.16 | 174.55 - 177.36 | 1.0217 times | Fri 26 December 2025 | 177.13 (0.35%) | 175.47 | 175.47 - 177.42 | 0.4942 times | Fri 19 December 2025 | 176.51 (-0.18%) | 177.42 | 175.65 - 177.67 | 0.7919 times | Fri 12 December 2025 | 176.83 (0.48%) | 175.90 | 173.94 - 177.74 | 2.247 times | Fri 05 December 2025 | 175.99 (-0.93%) | 176.97 | 175.09 - 177.45 | 1.1127 times | Fri 28 November 2025 | 177.65 (1.65%) | 174.77 | 173.92 - 177.93 | 0.447 times | Fri 21 November 2025 | 174.76 (0.05%) | 174.65 | 172.30 - 175.48 | 1.3415 times | Fri 14 November 2025 | 174.68 (0.74%) | 173.52 | 172.93 - 176.31 | 0.6856 times | Fri 07 November 2025 | 173.40 (0.65%) | 171.05 | 171.05 - 173.40 | 0.4192 times | Fri 31 October 2025 | 172.28 (-1.97%) | 176.15 | 171.40 - 176.19 | 0.7231 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 175.84 and 178.58
| Monthly Target 1 | 173.58 |
| Monthly Target 2 | 175.36 |
| Monthly Target 3 | 176.32333333333 |
| Monthly Target 4 | 178.1 |
| Monthly Target 5 | 179.06 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 177.13 (0.86%) | 175.84 | 174.55 - 177.29 | 0.3803 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.2037 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.6449 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.6275 times | Tue 30 September 2025 | 178.16 (0.22%) | 176.88 | 174.47 - 179.13 | 0.6473 times | Fri 29 August 2025 | 177.77 (2.49%) | 173.22 | 171.98 - 179.41 | 0.6803 times | Thu 31 July 2025 | 173.45 (-0.66%) | 174.41 | 172.17 - 176.69 | 1.3781 times | Mon 30 June 2025 | 174.61 (0.11%) | 174.18 | 171.49 - 175.00 | 1.0111 times | Fri 30 May 2025 | 174.42 (2.14%) | 170.33 | 169.83 - 176.10 | 1.2715 times | Wed 30 April 2025 | 170.77 (-1.88%) | 173.73 | 155.93 - 175.00 | 2.1552 times | Mon 31 March 2025 | 174.04 (-0.43%) | 175.01 | 167.94 - 176.21 | 1.7125 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell LGLV are 175.84 and 178.58
| Yearly Target 1 | 173.58 |
| Yearly Target 2 | 175.36 |
| Yearly Target 3 | 176.32333333333 |
| Yearly Target 4 | 178.1 |
| Yearly Target 5 | 179.06 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 177.13 (0.86%) | 175.84 | 174.55 - 177.29 | 0.0306 times | Wed 31 December 2025 | 175.62 (6.3%) | 165.94 | 155.93 - 179.41 | 1.1005 times | Tue 31 December 2024 | 165.21 (13.93%) | 144.48 | 143.83 - 177.34 | 0.8585 times | Fri 29 December 2023 | 145.01 (6.92%) | 136.40 | 129.77 - 146.13 | 0.8747 times | Fri 30 December 2022 | 135.63 (-9.98%) | 150.45 | 121.28 - 150.45 | 1.1248 times | Fri 31 December 2021 | 150.66 (25.6%) | 120.09 | 115.26 - 151.10 | 0.8464 times | Thu 31 December 2020 | 119.95 (5.04%) | 114.58 | 75.42 - 121.50 | 2.4208 times | Tue 31 December 2019 | 114.20 (28.26%) | 88.14 | 86.78 - 114.37 | 2.3488 times | Mon 31 December 2018 | 89.04 (-1.47%) | 90.39 | 83.75 - 99.24 | 0.3046 times | Wed 27 December 2017 | 90.37 (12.5%) | 84.62 | 83.73 - 93.94 | 0.0903 times | Fri 30 December 2016 | 80.33 (0%) | 80.67 | 75.63 - 82.95 | 0.0564 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell LGLV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Russell LGLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.59
Tomorrow's movement Prediction of Spdr Russell LGLV is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.
Tomorrow's movement Prediction of Spdr Russell LGLV looks bullish. It has broken an important Moving average of 176.35 with high volumes
Munafa value: 110 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 1 points
Upper Bollinger band is at 179 and lower is at 175, while middle bands are at 176 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (LGLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.77 and SpdrRussell LGLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 176.56 |
| 12 day DMA | 176.66 |
| 20 day DMA | 176.35 |
| 35 day DMA | 175.81 |
| 50 day DMA | 175.29 |
| 100 day DMA | 176.02 |
| 150 day DMA | 175.46 |
| 200 day DMA | 174.09 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.57 | 176.29 | 176.53 |
| 12 day EMA | 176.54 | 176.43 | 176.54 |
| 20 day EMA | 176.35 | 176.27 | 176.32 |
| 35 day EMA | 175.92 | 175.85 | 175.85 |
| 50 day EMA | 175.44 | 175.37 | 175.35 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.56 | 176.56 | 176.84 |
| 12 day SMA | 176.66 | 176.58 | 176.72 |
| 20 day SMA | 176.35 | 176.3 | 176.32 |
| 35 day SMA | 175.81 | 175.77 | 175.77 |
| 50 day SMA | 175.29 | 175.28 | 175.29 |
| 100 day SMA | 176.02 | 176 | 175.99 |
| 150 day SMA | 175.46 | 175.43 | 175.42 |
| 200 day SMA | 174.09 | 174.07 | 174.05 |


