Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGLV
- LGLV Experts view
- Tomorrow's Movement LGLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 178.84 and 179.95
| Intraday Target 1 | 178.54 |
| Intraday Target 2 | 179.14 |
| Intraday Target 3 | 179.65 |
| Intraday Target 4 | 180.25 |
| Intraday Target 5 | 180.76 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 179.74 (-0.02%) | 180.16 | 179.05 - 180.16 | 0.1244 times | Mon 12 January 2026 | 179.77 (0.23%) | 179.36 | 179.36 - 179.97 | 0.7953 times | Fri 09 January 2026 | 179.36 (0.26%) | 179.15 | 179.15 - 179.86 | 0.3693 times | Thu 08 January 2026 | 178.89 (1.15%) | 176.72 | 176.72 - 179.19 | 0.3316 times | Wed 07 January 2026 | 176.85 (-0.85%) | 178.40 | 176.72 - 178.40 | 1.3681 times | Tue 06 January 2026 | 178.36 (0.69%) | 176.64 | 176.64 - 178.51 | 0.3215 times | Mon 05 January 2026 | 177.13 (0.75%) | 175.51 | 175.51 - 177.29 | 4.2258 times | Fri 02 January 2026 | 175.82 (0.11%) | 175.84 | 174.55 - 176.05 | 0.7846 times | Wed 31 December 2025 | 175.62 (-0.76%) | 176.78 | 175.62 - 176.78 | 0.8999 times | Tue 30 December 2025 | 176.97 (-0.15%) | 177.08 | 176.86 - 177.26 | 0.7796 times | Mon 29 December 2025 | 177.24 (0.06%) | 177.16 | 176.89 - 177.36 | 0.5359 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 179.4 and 180.51
| Weekly Target 1 | 178.54 |
| Weekly Target 2 | 179.14 |
| Weekly Target 3 | 179.65 |
| Weekly Target 4 | 180.25 |
| Weekly Target 5 | 180.76 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 179.74 (0.21%) | 179.36 | 179.05 - 180.16 | 0.2925 times | Fri 09 January 2026 | 179.36 (2.01%) | 175.51 | 175.51 - 179.86 | 2.1042 times | Fri 02 January 2026 | 175.82 (-0.74%) | 177.16 | 174.55 - 177.36 | 0.9541 times | Fri 26 December 2025 | 177.13 (0.35%) | 175.47 | 175.47 - 177.42 | 0.4615 times | Fri 19 December 2025 | 176.51 (-0.18%) | 177.42 | 175.65 - 177.67 | 0.7396 times | Fri 12 December 2025 | 176.83 (0.48%) | 175.90 | 173.94 - 177.74 | 2.0984 times | Fri 05 December 2025 | 175.99 (-0.93%) | 176.97 | 175.09 - 177.45 | 1.0391 times | Fri 28 November 2025 | 177.65 (1.65%) | 174.77 | 173.92 - 177.93 | 0.4175 times | Fri 21 November 2025 | 174.76 (0.05%) | 174.65 | 172.30 - 175.48 | 1.2528 times | Fri 14 November 2025 | 174.68 (0.74%) | 173.52 | 172.93 - 176.31 | 0.6403 times | Fri 07 November 2025 | 173.40 (0.65%) | 171.05 | 171.05 - 173.40 | 0.3915 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 177.15 and 182.76
| Monthly Target 1 | 172.54 |
| Monthly Target 2 | 176.14 |
| Monthly Target 3 | 178.15 |
| Monthly Target 4 | 181.75 |
| Monthly Target 5 | 183.76 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 179.74 (2.35%) | 175.84 | 174.55 - 180.16 | 0.6161 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.1742 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.6291 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.6121 times | Tue 30 September 2025 | 178.16 (0.22%) | 176.88 | 174.47 - 179.13 | 0.6314 times | Fri 29 August 2025 | 177.77 (2.49%) | 173.22 | 171.98 - 179.41 | 0.6636 times | Thu 31 July 2025 | 173.45 (-0.66%) | 174.41 | 172.17 - 176.69 | 1.3443 times | Mon 30 June 2025 | 174.61 (0.11%) | 174.18 | 171.49 - 175.00 | 0.9864 times | Fri 30 May 2025 | 174.42 (2.14%) | 170.33 | 169.83 - 176.10 | 1.2404 times | Wed 30 April 2025 | 170.77 (-1.88%) | 173.73 | 155.93 - 175.00 | 2.1024 times | Mon 31 March 2025 | 174.04 (-0.43%) | 175.01 | 167.94 - 176.21 | 1.6705 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell LGLV are 177.15 and 182.76
| Yearly Target 1 | 172.54 |
| Yearly Target 2 | 176.14 |
| Yearly Target 3 | 178.15 |
| Yearly Target 4 | 181.75 |
| Yearly Target 5 | 183.76 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 179.74 (2.35%) | 175.84 | 174.55 - 180.16 | 0.0506 times | Wed 31 December 2025 | 175.62 (6.3%) | 165.94 | 155.93 - 179.41 | 1.0983 times | Tue 31 December 2024 | 165.21 (13.93%) | 144.48 | 143.83 - 177.34 | 0.8568 times | Fri 29 December 2023 | 145.01 (6.92%) | 136.40 | 129.77 - 146.13 | 0.873 times | Fri 30 December 2022 | 135.63 (-9.98%) | 150.45 | 121.28 - 150.45 | 1.1225 times | Fri 31 December 2021 | 150.66 (25.6%) | 120.09 | 115.26 - 151.10 | 0.8447 times | Thu 31 December 2020 | 119.95 (5.04%) | 114.58 | 75.42 - 121.50 | 2.4159 times | Tue 31 December 2019 | 114.20 (28.26%) | 88.14 | 86.78 - 114.37 | 2.344 times | Mon 31 December 2018 | 89.04 (-1.47%) | 90.39 | 83.75 - 99.24 | 0.304 times | Wed 27 December 2017 | 90.37 (12.5%) | 84.62 | 83.73 - 93.94 | 0.0901 times | Fri 30 December 2016 | 80.33 (0%) | 80.67 | 75.63 - 82.95 | 0.0563 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 2 points
Upper Bollinger band is at 180 and lower is at 175, while middle bands are at 177 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (LGLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.26 and SpdrRussell LGLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 178.92 |
| 12 day DMA | 177.74 |
| 20 day DMA | 177.33 |
| 35 day DMA | 176.69 |
| 50 day DMA | 175.74 |
| 100 day DMA | 176.15 |
| 150 day DMA | 175.65 |
| 200 day DMA | 174.3 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.07 | 178.74 | 178.23 |
| 12 day EMA | 178.12 | 177.83 | 177.48 |
| 20 day EMA | 177.52 | 177.29 | 177.03 |
| 35 day EMA | 176.69 | 176.51 | 176.32 |
| 50 day EMA | 176 | 175.85 | 175.69 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.92 | 178.65 | 178.12 |
| 12 day SMA | 177.74 | 177.53 | 177.26 |
| 20 day SMA | 177.33 | 177.18 | 177.04 |
| 35 day SMA | 176.69 | 176.48 | 176.28 |
| 50 day SMA | 175.74 | 175.58 | 175.48 |
| 100 day SMA | 176.15 | 176.13 | 176.1 |
| 150 day SMA | 175.65 | 175.61 | 175.57 |
| 200 day SMA | 174.3 | 174.26 | 174.22 |
Videos related to: SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
