Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGLV
- LGLV Experts view
- Tomorrow's Movement LGLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 180.3 and 181.6
| Intraday Target 1 | 179.22 |
| Intraday Target 2 | 180.08 |
| Intraday Target 3 | 180.51666666667 |
| Intraday Target 4 | 181.38 |
| Intraday Target 5 | 181.82 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 180.95 (0.67%) | 179.65 | 179.65 - 180.95 | 0.2566 times | Tue 13 January 2026 | 179.74 (-0.02%) | 180.16 | 179.05 - 180.16 | 0.1315 times | Mon 12 January 2026 | 179.77 (0.23%) | 179.36 | 179.36 - 179.97 | 0.8404 times | Fri 09 January 2026 | 179.36 (0.26%) | 179.15 | 179.15 - 179.86 | 0.3903 times | Thu 08 January 2026 | 178.89 (1.15%) | 176.72 | 176.72 - 179.19 | 0.3504 times | Wed 07 January 2026 | 176.85 (-0.85%) | 178.40 | 176.72 - 178.40 | 1.4457 times | Tue 06 January 2026 | 178.36 (0.69%) | 176.64 | 176.64 - 178.51 | 0.3397 times | Mon 05 January 2026 | 177.13 (0.75%) | 175.51 | 175.51 - 177.29 | 4.4655 times | Fri 02 January 2026 | 175.82 (0.11%) | 175.84 | 174.55 - 176.05 | 0.8291 times | Wed 31 December 2025 | 175.62 (-0.76%) | 176.78 | 175.62 - 176.78 | 0.9509 times | Tue 30 December 2025 | 176.97 (-0.15%) | 177.08 | 176.86 - 177.26 | 0.8238 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 180 and 181.9
| Weekly Target 1 | 178.42 |
| Weekly Target 2 | 179.68 |
| Weekly Target 3 | 180.31666666667 |
| Weekly Target 4 | 181.58 |
| Weekly Target 5 | 182.22 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 180.95 (0.89%) | 179.36 | 179.05 - 180.95 | 0.3669 times | Fri 09 January 2026 | 179.36 (2.01%) | 175.51 | 175.51 - 179.86 | 2.0881 times | Fri 02 January 2026 | 175.82 (-0.74%) | 177.16 | 174.55 - 177.36 | 0.9468 times | Fri 26 December 2025 | 177.13 (0.35%) | 175.47 | 175.47 - 177.42 | 0.458 times | Fri 19 December 2025 | 176.51 (-0.18%) | 177.42 | 175.65 - 177.67 | 0.7339 times | Fri 12 December 2025 | 176.83 (0.48%) | 175.90 | 173.94 - 177.74 | 2.0824 times | Fri 05 December 2025 | 175.99 (-0.93%) | 176.97 | 175.09 - 177.45 | 1.0311 times | Fri 28 November 2025 | 177.65 (1.65%) | 174.77 | 173.92 - 177.93 | 0.4143 times | Fri 21 November 2025 | 174.76 (0.05%) | 174.65 | 172.30 - 175.48 | 1.2432 times | Fri 14 November 2025 | 174.68 (0.74%) | 173.52 | 172.93 - 176.31 | 0.6354 times | Fri 07 November 2025 | 173.40 (0.65%) | 171.05 | 171.05 - 173.40 | 0.3885 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 177.75 and 184.15
| Monthly Target 1 | 172.42 |
| Monthly Target 2 | 176.68 |
| Monthly Target 3 | 178.81666666667 |
| Monthly Target 4 | 183.08 |
| Monthly Target 5 | 185.22 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 180.95 (3.03%) | 175.84 | 174.55 - 180.95 | 0.633 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.1721 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.628 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.611 times | Tue 30 September 2025 | 178.16 (0.22%) | 176.88 | 174.47 - 179.13 | 0.6303 times | Fri 29 August 2025 | 177.77 (2.49%) | 173.22 | 171.98 - 179.41 | 0.6624 times | Thu 31 July 2025 | 173.45 (-0.66%) | 174.41 | 172.17 - 176.69 | 1.3419 times | Mon 30 June 2025 | 174.61 (0.11%) | 174.18 | 171.49 - 175.00 | 0.9846 times | Fri 30 May 2025 | 174.42 (2.14%) | 170.33 | 169.83 - 176.10 | 1.2381 times | Wed 30 April 2025 | 170.77 (-1.88%) | 173.73 | 155.93 - 175.00 | 2.0986 times | Mon 31 March 2025 | 174.04 (-0.43%) | 175.01 | 167.94 - 176.21 | 1.6675 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell LGLV are 177.75 and 184.15
| Yearly Target 1 | 172.42 |
| Yearly Target 2 | 176.68 |
| Yearly Target 3 | 178.81666666667 |
| Yearly Target 4 | 183.08 |
| Yearly Target 5 | 185.22 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 180.95 (3.03%) | 175.84 | 174.55 - 180.95 | 0.0521 times | Wed 31 December 2025 | 175.62 (6.3%) | 165.94 | 155.93 - 179.41 | 1.0981 times | Tue 31 December 2024 | 165.21 (13.93%) | 144.48 | 143.83 - 177.34 | 0.8567 times | Fri 29 December 2023 | 145.01 (6.92%) | 136.40 | 129.77 - 146.13 | 0.8729 times | Fri 30 December 2022 | 135.63 (-9.98%) | 150.45 | 121.28 - 150.45 | 1.1224 times | Fri 31 December 2021 | 150.66 (25.6%) | 120.09 | 115.26 - 151.10 | 0.8446 times | Thu 31 December 2020 | 119.95 (5.04%) | 114.58 | 75.42 - 121.50 | 2.4156 times | Tue 31 December 2019 | 114.20 (28.26%) | 88.14 | 86.78 - 114.37 | 2.3437 times | Mon 31 December 2018 | 89.04 (-1.47%) | 90.39 | 83.75 - 99.24 | 0.3039 times | Wed 27 December 2017 | 90.37 (12.5%) | 84.62 | 83.73 - 93.94 | 0.0901 times | Fri 30 December 2016 | 80.33 (0%) | 80.67 | 75.63 - 82.95 | 0.0563 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 2 points
Upper Bollinger band is at 181 and lower is at 175, while middle bands are at 177 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (LGLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.38 and SpdrRussell LGLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 179.74 |
| 12 day DMA | 178.06 |
| 20 day DMA | 177.5 |
| 35 day DMA | 176.87 |
| 50 day DMA | 175.9 |
| 100 day DMA | 176.19 |
| 150 day DMA | 175.69 |
| 200 day DMA | 174.33 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.7 | 179.07 | 178.74 |
| 12 day EMA | 178.56 | 178.12 | 177.83 |
| 20 day EMA | 177.85 | 177.52 | 177.29 |
| 35 day EMA | 176.88 | 176.64 | 176.46 |
| 50 day EMA | 176.15 | 175.95 | 175.8 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.74 | 178.92 | 178.65 |
| 12 day SMA | 178.06 | 177.74 | 177.53 |
| 20 day SMA | 177.5 | 177.33 | 177.18 |
| 35 day SMA | 176.87 | 176.69 | 176.48 |
| 50 day SMA | 175.9 | 175.74 | 175.58 |
| 100 day SMA | 176.19 | 176.15 | 176.13 |
| 150 day SMA | 175.69 | 175.65 | 175.61 |
| 200 day SMA | 174.33 | 174.3 | 174.26 |
Videos related to: SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
