Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGLV
- LGLV Experts view
- Tomorrow's Movement LGLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 181.59 and 182.46
| Intraday Target 1 | 180.87 |
| Intraday Target 2 | 181.43 |
| Intraday Target 3 | 181.73666666667 |
| Intraday Target 4 | 182.3 |
| Intraday Target 5 | 182.61 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 182.00 (0.2%) | 181.41 | 181.17 - 182.04 | 0.6912 times | Thu 15 January 2026 | 181.64 (0.38%) | 181.06 | 180.90 - 181.89 | 0.2322 times | Wed 14 January 2026 | 180.95 (0.67%) | 179.65 | 179.65 - 180.95 | 0.2833 times | Tue 13 January 2026 | 179.74 (-0.02%) | 180.16 | 179.05 - 180.16 | 0.1452 times | Mon 12 January 2026 | 179.77 (0.23%) | 179.36 | 179.36 - 179.97 | 0.928 times | Fri 09 January 2026 | 179.36 (0.26%) | 179.15 | 179.15 - 179.86 | 0.431 times | Thu 08 January 2026 | 178.89 (1.15%) | 176.72 | 176.72 - 179.19 | 0.3869 times | Wed 07 January 2026 | 176.85 (-0.85%) | 178.40 | 176.72 - 178.40 | 1.5963 times | Tue 06 January 2026 | 178.36 (0.69%) | 176.64 | 176.64 - 178.51 | 0.3751 times | Mon 05 January 2026 | 177.13 (0.75%) | 175.51 | 175.51 - 177.29 | 4.9308 times | Fri 02 January 2026 | 175.82 (0.11%) | 175.84 | 174.55 - 176.05 | 0.9155 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 180.53 and 183.52
| Weekly Target 1 | 178.04 |
| Weekly Target 2 | 180.02 |
| Weekly Target 3 | 181.03 |
| Weekly Target 4 | 183.01 |
| Weekly Target 5 | 184.02 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 182.00 (1.47%) | 179.36 | 179.05 - 182.04 | 0.6016 times | Fri 09 January 2026 | 179.36 (2.01%) | 175.51 | 175.51 - 179.86 | 2.0372 times | Fri 02 January 2026 | 175.82 (-0.74%) | 177.16 | 174.55 - 177.36 | 0.9237 times | Fri 26 December 2025 | 177.13 (0.35%) | 175.47 | 175.47 - 177.42 | 0.4468 times | Fri 19 December 2025 | 176.51 (-0.18%) | 177.42 | 175.65 - 177.67 | 0.716 times | Fri 12 December 2025 | 176.83 (0.48%) | 175.90 | 173.94 - 177.74 | 2.0316 times | Fri 05 December 2025 | 175.99 (-0.93%) | 176.97 | 175.09 - 177.45 | 1.006 times | Fri 28 November 2025 | 177.65 (1.65%) | 174.77 | 173.92 - 177.93 | 0.4042 times | Fri 21 November 2025 | 174.76 (0.05%) | 174.65 | 172.30 - 175.48 | 1.2129 times | Fri 14 November 2025 | 174.68 (0.74%) | 173.52 | 172.93 - 176.31 | 0.6199 times | Fri 07 November 2025 | 173.40 (0.65%) | 171.05 | 171.05 - 173.40 | 0.379 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 178.28 and 185.77
| Monthly Target 1 | 172.04 |
| Monthly Target 2 | 177.02 |
| Monthly Target 3 | 179.53 |
| Monthly Target 4 | 184.51 |
| Monthly Target 5 | 187.02 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 182.00 (3.63%) | 175.84 | 174.55 - 182.04 | 0.6874 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.1653 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.6244 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.6074 times | Tue 30 September 2025 | 178.16 (0.22%) | 176.88 | 174.47 - 179.13 | 0.6266 times | Fri 29 August 2025 | 177.77 (2.49%) | 173.22 | 171.98 - 179.41 | 0.6586 times | Thu 31 July 2025 | 173.45 (-0.66%) | 174.41 | 172.17 - 176.69 | 1.3341 times | Mon 30 June 2025 | 174.61 (0.11%) | 174.18 | 171.49 - 175.00 | 0.9789 times | Fri 30 May 2025 | 174.42 (2.14%) | 170.33 | 169.83 - 176.10 | 1.2309 times | Wed 30 April 2025 | 170.77 (-1.88%) | 173.73 | 155.93 - 175.00 | 2.0864 times | Mon 31 March 2025 | 174.04 (-0.43%) | 175.01 | 167.94 - 176.21 | 1.6578 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell LGLV are 178.28 and 185.77
| Yearly Target 1 | 172.04 |
| Yearly Target 2 | 177.02 |
| Yearly Target 3 | 179.53 |
| Yearly Target 4 | 184.51 |
| Yearly Target 5 | 187.02 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 182.00 (3.63%) | 175.84 | 174.55 - 182.04 | 0.0569 times | Wed 31 December 2025 | 175.62 (6.3%) | 165.94 | 155.93 - 179.41 | 1.0976 times | Tue 31 December 2024 | 165.21 (13.93%) | 144.48 | 143.83 - 177.34 | 0.8563 times | Fri 29 December 2023 | 145.01 (6.92%) | 136.40 | 129.77 - 146.13 | 0.8724 times | Fri 30 December 2022 | 135.63 (-9.98%) | 150.45 | 121.28 - 150.45 | 1.1218 times | Fri 31 December 2021 | 150.66 (25.6%) | 120.09 | 115.26 - 151.10 | 0.8442 times | Thu 31 December 2020 | 119.95 (5.04%) | 114.58 | 75.42 - 121.50 | 2.4144 times | Tue 31 December 2019 | 114.20 (28.26%) | 88.14 | 86.78 - 114.37 | 2.3426 times | Mon 31 December 2018 | 89.04 (-1.47%) | 90.39 | 83.75 - 99.24 | 0.3038 times | Wed 27 December 2017 | 90.37 (12.5%) | 84.62 | 83.73 - 93.94 | 0.09 times | Fri 30 December 2016 | 80.33 (0%) | 80.67 | 75.63 - 82.95 | 0.0562 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell LGLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.79
Tomorrow's movement Prediction of Spdr Russell LGLV is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 2 points
Upper Bollinger band is at 182 and lower is at 175, while middle bands are at 177 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (LGLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.13 and SpdrRussell LGLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 180.82 |
| 12 day DMA | 178.84 |
| 20 day DMA | 178.04 |
| 35 day DMA | 177.24 |
| 50 day DMA | 176.29 |
| 100 day DMA | 176.26 |
| 150 day DMA | 175.79 |
| 200 day DMA | 174.4 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.9 | 180.35 | 179.7 |
| 12 day EMA | 179.49 | 179.03 | 178.56 |
| 20 day EMA | 178.56 | 178.2 | 177.84 |
| 35 day EMA | 177.38 | 177.11 | 176.84 |
| 50 day EMA | 176.46 | 176.23 | 176.01 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.82 | 180.29 | 179.74 |
| 12 day SMA | 178.84 | 178.43 | 178.06 |
| 20 day SMA | 178.04 | 177.77 | 177.5 |
| 35 day SMA | 177.24 | 177.08 | 176.87 |
| 50 day SMA | 176.29 | 176.09 | 175.9 |
| 100 day SMA | 176.26 | 176.22 | 176.19 |
| 150 day SMA | 175.79 | 175.74 | 175.69 |
| 200 day SMA | 174.4 | 174.37 | 174.33 |
Videos related to: SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
