ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong intraday Stock price targets for SpdrRussell are 176.85 and 178.56

Intraday Target 1176.42
Intraday Target 2177.27
Intraday Target 3178.13333333333
Intraday Target 4178.98
Intraday Target 5179.84

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Wed 25 March 2026 178.11 (0.39%) 178.59 177.29 - 179.00 0.6938 times
Tue 24 March 2026 177.41 (0.22%) 176.13 176.13 - 178.39 0.4932 times
Mon 23 March 2026 177.02 (-0.01%) 177.99 177.02 - 178.62 0.5637 times
Fri 20 March 2026 177.04 (-1.14%) 179.13 176.52 - 179.13 0.7189 times
Thu 19 March 2026 179.08 (-1.73%) 179.21 178.32 - 179.95 0.5176 times
Tue 17 March 2026 182.23 (0.12%) 182.89 182.23 - 183.21 0.405 times
Mon 16 March 2026 182.01 (0.41%) 182.30 182.00 - 182.85 1.7996 times
Fri 13 March 2026 181.26 (0.19%) 182.23 181.25 - 182.67 0.9193 times
Thu 12 March 2026 180.92 (-0.66%) 181.22 180.86 - 182.35 3.5155 times
Wed 11 March 2026 182.13 (-0.57%) 182.85 181.65 - 182.85 0.3734 times
Tue 10 March 2026 183.17 (-0.78%) 184.48 183.15 - 184.71 0.4956 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell LGLV are 177.12 and 179.99

Weekly Target 1174.88
Weekly Target 2176.49
Weekly Target 3177.74666666667
Weekly Target 4179.36
Weekly Target 5180.62

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Wed 25 March 2026 178.11 (0.6%) 177.99 176.13 - 179.00 0.5612 times
Fri 20 March 2026 177.04 (-2.33%) 182.30 176.52 - 183.21 1.103 times
Fri 13 March 2026 181.26 (-2.03%) 183.65 180.86 - 185.07 1.8102 times
Fri 06 March 2026 185.01 (-2.14%) 188.22 183.37 - 189.91 1.8776 times
Fri 27 February 2026 189.05 (1.42%) 186.01 185.50 - 189.09 0.8439 times
Fri 20 February 2026 186.41 (0.27%) 186.15 184.68 - 186.76 0.6534 times
Fri 13 February 2026 185.91 (0%) 184.27 184.27 - 186.37 0.1594 times
Fri 13 February 2026 185.91 (0.09%) 185.35 183.99 - 186.37 1.0398 times
Fri 06 February 2026 185.74 (1.95%) 182.17 182.16 - 185.77 0.8919 times
Fri 30 January 2026 182.19 (0.23%) 182.26 180.64 - 182.59 1.0595 times
Fri 23 January 2026 181.78 (-0.12%) 180.62 179.86 - 182.50 1.0389 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell LGLV are 170.23 and 184.01

Monthly Target 1167.6
Monthly Target 2172.86
Monthly Target 3181.38333333333
Monthly Target 4186.64
Monthly Target 5195.16

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Wed 25 March 2026 178.11 (-5.79%) 188.22 176.13 - 189.91 1.0314 times
Fri 27 February 2026 189.05 (3.77%) 182.17 182.16 - 189.09 0.6915 times
Fri 30 January 2026 182.19 (3.74%) 175.84 174.55 - 182.59 1.2142 times
Wed 31 December 2025 175.62 (-1.14%) 176.97 173.94 - 177.74 1.3728 times
Fri 28 November 2025 177.65 (3.12%) 171.05 171.05 - 177.93 0.7355 times
Fri 31 October 2025 172.28 (-3.3%) 177.66 171.40 - 178.42 0.7156 times
Tue 30 September 2025 178.16 (0.22%) 176.88 174.47 - 179.13 0.7382 times
Fri 29 August 2025 177.77 (2.49%) 173.22 171.98 - 179.41 0.7759 times
Thu 31 July 2025 173.45 (-0.66%) 174.41 172.17 - 176.69 1.5717 times
Mon 30 June 2025 174.61 (0.11%) 174.18 171.49 - 175.00 1.1532 times
Fri 30 May 2025 174.42 (2.14%) 170.33 169.83 - 176.10 1.4501 times

 monthly chart SpdrRussell

Yearly price and charts SpdrRussell

Strong yearly Stock price targets for SpdrRussell LGLV are 176.33 and 191.69

Yearly Target 1165.5
Yearly Target 2171.8
Yearly Target 3180.85666666667
Yearly Target 4187.16
Yearly Target 5196.22

Yearly price and volumes Spdr Russell

Date Closing Open Range Volume
Wed 25 March 2026 178.11 (1.42%) 175.84 174.55 - 189.91 0.2033 times
Wed 31 December 2025 175.62 (6.3%) 165.94 155.93 - 179.41 1.0814 times
Tue 31 December 2024 165.21 (13.93%) 144.48 143.83 - 177.34 0.8437 times
Fri 29 December 2023 145.01 (6.92%) 136.40 129.77 - 146.13 0.8596 times
Fri 30 December 2022 135.63 (-9.98%) 150.45 121.28 - 150.45 1.1053 times
Fri 31 December 2021 150.66 (25.6%) 120.09 115.26 - 151.10 0.8317 times
Thu 31 December 2020 119.95 (5.04%) 114.58 75.42 - 121.50 2.3789 times
Tue 31 December 2019 114.20 (28.26%) 88.14 86.78 - 114.37 2.3081 times
Mon 31 December 2018 89.04 (-1.47%) 90.39 83.75 - 99.24 0.2993 times
Wed 27 December 2017 90.37 (12.5%) 84.62 83.73 - 93.94 0.0887 times
Fri 30 December 2016 80.33 (0%) 80.67 75.63 - 82.95 0.0554 times

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 192 and lower is at 176, while middle bands are at 180 and 188

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrRussell (LGLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.

SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrRussell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.28 and SpdrRussell LGLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.

SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell LGLV

DMA (daily moving average) of Spdr Russell LGLV

DMA period DMA value
5 day DMA 177.73
12 day DMA 180.42
20 day DMA 183.25
35 day DMA 184.2
50 day DMA 183.46
100 day DMA 179.52
150 day DMA 178.57
200 day DMA 177.57

EMA (exponential moving average) of Spdr Russell LGLV

EMA period EMA current EMA prev EMA prev2
5 day EMA178.3178.4178.89
12 day EMA180.24180.63181.22
20 day EMA181.63182182.48
35 day EMA182.3182.55182.85
50 day EMA182.49182.67182.88

SMA (simple moving average) of Spdr Russell LGLV

SMA period SMA current SMA prev SMA prev2
5 day SMA177.73178.56179.48
12 day SMA180.42180.99181.71
20 day SMA183.25183.69184.11
35 day SMA184.2184.35184.51
50 day SMA183.46183.5183.53
100 day SMA179.52179.49179.47
150 day SMA178.57178.57178.55
200 day SMA177.57177.55177.54

Videos related to: SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top