Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGLV
- LGLV Experts view
- Tomorrow's Movement LGLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 176.1 and 177.29
| Intraday Target 1 | 175.85 |
| Intraday Target 2 | 176.34 |
| Intraday Target 3 | 177.04 |
| Intraday Target 4 | 177.53 |
| Intraday Target 5 | 178.23 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 176.83 (-0.01%) | 177.38 | 176.55 - 177.74 | 0.3136 times | Thu 11 December 2025 | 176.84 (0.96%) | 175.48 | 175.48 - 177.10 | 0.8199 times | Wed 10 December 2025 | 175.16 (0.67%) | 174.25 | 173.94 - 175.59 | 4.7987 times | Tue 09 December 2025 | 174.00 (-0.37%) | 174.71 | 173.96 - 175.27 | 0.3205 times | Mon 08 December 2025 | 174.64 (-0.77%) | 175.90 | 174.52 - 175.90 | 0.4354 times | Fri 05 December 2025 | 175.99 (-0.07%) | 176.26 | 175.84 - 176.42 | 0.163 times | Thu 04 December 2025 | 176.12 (0.01%) | 176.03 | 175.98 - 176.64 | 0.3313 times | Wed 03 December 2025 | 176.10 (0.27%) | 175.69 | 175.69 - 176.28 | 2.2515 times | Tue 02 December 2025 | 175.63 (-0.25%) | 176.03 | 175.09 - 176.03 | 0.244 times | Mon 01 December 2025 | 176.07 (-0.89%) | 176.97 | 175.98 - 177.45 | 0.322 times | Fri 28 November 2025 | 177.65 (0.24%) | 176.94 | 176.94 - 177.93 | 0.2688 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 175.39 and 179.19
| Weekly Target 1 | 172.37 |
| Weekly Target 2 | 174.6 |
| Weekly Target 3 | 176.17 |
| Weekly Target 4 | 178.4 |
| Weekly Target 5 | 179.97 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 176.83 (0.48%) | 175.90 | 173.94 - 177.74 | 2.5647 times | Fri 05 December 2025 | 175.99 (-0.93%) | 176.97 | 175.09 - 177.45 | 1.27 times | Fri 28 November 2025 | 177.65 (1.65%) | 174.77 | 173.92 - 177.93 | 0.5102 times | Fri 21 November 2025 | 174.76 (0.05%) | 174.65 | 172.30 - 175.48 | 1.5312 times | Fri 14 November 2025 | 174.68 (0.74%) | 173.52 | 172.93 - 176.31 | 0.7825 times | Fri 07 November 2025 | 173.40 (0.65%) | 171.05 | 171.05 - 173.40 | 0.4785 times | Fri 31 October 2025 | 172.28 (-1.97%) | 176.15 | 171.40 - 176.19 | 0.8254 times | Fri 24 October 2025 | 175.74 (0.41%) | 175.52 | 175.44 - 177.21 | 0.5338 times | Fri 17 October 2025 | 175.03 (0.38%) | 174.82 | 173.60 - 177.20 | 0.8245 times | Fri 10 October 2025 | 174.37 (-1.86%) | 178.06 | 174.37 - 178.06 | 0.6792 times | Fri 03 October 2025 | 177.68 (0.54%) | 177.58 | 176.39 - 178.42 | 0.6395 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 173.49 and 177.29
| Monthly Target 1 | 172.37 |
| Monthly Target 2 | 174.6 |
| Monthly Target 3 | 176.17 |
| Monthly Target 4 | 178.4 |
| Monthly Target 5 | 179.97 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 176.83 (-0.46%) | 176.97 | 173.94 - 177.74 | 0.6885 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.5929 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.5769 times | Tue 30 September 2025 | 178.16 (0.22%) | 176.88 | 174.47 - 179.13 | 0.5951 times | Fri 29 August 2025 | 177.77 (2.49%) | 173.22 | 171.98 - 179.41 | 0.6254 times | Thu 31 July 2025 | 173.45 (-0.66%) | 174.41 | 172.17 - 176.69 | 1.2669 times | Mon 30 June 2025 | 174.61 (0.11%) | 174.18 | 171.49 - 175.00 | 0.9296 times | Fri 30 May 2025 | 174.42 (2.14%) | 170.33 | 169.83 - 176.10 | 1.169 times | Wed 30 April 2025 | 170.77 (-1.88%) | 173.73 | 155.93 - 175.00 | 1.9814 times | Mon 31 March 2025 | 174.04 (-0.43%) | 175.01 | 167.94 - 176.21 | 1.5744 times | Fri 28 February 2025 | 174.79 (2.68%) | 168.76 | 168.63 - 175.03 | 1.297 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell LGLV are 166.38 and 189.86
| Yearly Target 1 | 147.24 |
| Yearly Target 2 | 162.04 |
| Yearly Target 3 | 170.72333333333 |
| Yearly Target 4 | 185.52 |
| Yearly Target 5 | 194.2 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 176.83 (7.03%) | 165.94 | 155.93 - 179.41 | 1.0651 times | Tue 31 December 2024 | 165.21 (13.93%) | 144.48 | 143.83 - 177.34 | 0.8595 times | Fri 29 December 2023 | 145.01 (6.92%) | 136.40 | 129.77 - 146.13 | 0.8757 times | Fri 30 December 2022 | 135.63 (-9.98%) | 150.45 | 121.28 - 150.45 | 1.126 times | Fri 31 December 2021 | 150.66 (25.6%) | 120.09 | 115.26 - 151.10 | 0.8473 times | Thu 31 December 2020 | 119.95 (5.04%) | 114.58 | 75.42 - 121.50 | 2.4234 times | Tue 31 December 2019 | 114.20 (28.26%) | 88.14 | 86.78 - 114.37 | 2.3513 times | Mon 31 December 2018 | 89.04 (-1.47%) | 90.39 | 83.75 - 99.24 | 0.3049 times | Wed 27 December 2017 | 90.37 (12.5%) | 84.62 | 83.73 - 93.94 | 0.0904 times | Fri 30 December 2016 | 80.33 (0%) | 80.67 | 75.63 - 82.95 | 0.0564 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell LGLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.72
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 2 points
Upper Bollinger band is at 179 and lower is at 173, while middle bands are at 174 and 177
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (LGLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.59 and SpdrRussell LGLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 175.49 |
| 12 day DMA | 176.02 |
| 20 day DMA | 175.24 |
| 35 day DMA | 174.71 |
| 50 day DMA | 175.14 |
| 100 day DMA | 175.78 |
| 150 day DMA | 175.14 |
| 200 day DMA | 173.79 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.06 | 175.67 | 175.09 |
| 12 day EMA | 175.7 | 175.49 | 175.24 |
| 20 day EMA | 175.46 | 175.32 | 175.16 |
| 35 day EMA | 175.42 | 175.34 | 175.25 |
| 50 day EMA | 175.32 | 175.26 | 175.2 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.49 | 175.33 | 175.18 |
| 12 day SMA | 176.02 | 175.98 | 175.77 |
| 20 day SMA | 175.24 | 175.14 | 175.09 |
| 35 day SMA | 174.71 | 174.69 | 174.68 |
| 50 day SMA | 175.14 | 175.15 | 175.17 |
| 100 day SMA | 175.78 | 175.77 | 175.75 |
| 150 day SMA | 175.14 | 175.1 | 175.06 |
| 200 day SMA | 173.79 | 173.76 | 173.75 |
Videos related to: SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
