ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong intraday Stock price targets for SpdrRussell are 176.87 and 177.67

Intraday Target 1176.74
Intraday Target 2177
Intraday Target 3177.53666666667
Intraday Target 4177.8
Intraday Target 5178.34

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Fri 29 May 2026 177.27 (-0.7%) 177.57 177.27 - 178.07 0.2275 times
Thu 28 May 2026 178.52 (-0.33%) 179.33 178.48 - 179.33 0.3872 times
Wed 27 May 2026 179.11 (-0.37%) 179.52 179.11 - 180.49 6.0999 times
Tue 26 May 2026 179.78 (-0.22%) 179.89 179.57 - 180.16 0.4313 times
Fri 22 May 2026 180.17 (0.61%) 179.32 179.21 - 180.39 1.1142 times
Thu 21 May 2026 179.08 (0.07%) 178.28 177.30 - 179.09 0.3302 times
Wed 20 May 2026 178.95 (0.2%) 178.23 178.08 - 179.12 0.3105 times
Tue 19 May 2026 178.59 (0.11%) 178.21 178.00 - 179.26 0.3068 times
Mon 18 May 2026 178.39 (1.13%) 178.22 177.82 - 178.70 0.4589 times
Fri 15 May 2026 176.39 (-0.87%) 178.49 176.39 - 178.49 0.3335 times
Thu 14 May 2026 177.94 (0.37%) 178.00 177.76 - 178.36 3.6916 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell LGLV are 175.66 and 178.88

Weekly Target 1175.12
Weekly Target 2176.2
Weekly Target 3178.34333333333
Weekly Target 4179.42
Weekly Target 5181.56

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Fri 29 May 2026 177.27 (-1.61%) 179.89 177.27 - 180.49 1.8256 times
Fri 22 May 2026 180.17 (2.14%) 178.22 177.30 - 180.39 0.6439 times
Fri 15 May 2026 176.39 (-0.79%) 177.97 176.39 - 178.56 1.287 times
Fri 08 May 2026 177.80 (-1.46%) 179.78 177.80 - 181.08 0.5837 times
Fri 01 May 2026 180.44 (0.18%) 179.59 179.55 - 182.21 0.6484 times
Fri 24 April 2026 180.11 (-1.53%) 182.69 179.08 - 183.39 0.9096 times
Fri 17 April 2026 182.91 (1.09%) 180.39 180.00 - 183.27 0.7349 times
Fri 10 April 2026 180.93 (0.77%) 179.52 178.83 - 183.24 0.8567 times
Thu 02 April 2026 179.55 (2.27%) 176.99 175.73 - 179.84 1.7236 times
Fri 27 March 2026 175.57 (-0.83%) 177.99 175.32 - 179.00 0.7867 times
Fri 20 March 2026 177.04 (-2.33%) 182.30 176.52 - 183.21 0.7483 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell LGLV are 173.92 and 179.74

Monthly Target 1172.8
Monthly Target 2175.04
Monthly Target 3178.62333333333
Monthly Target 4180.86
Monthly Target 5184.44

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Fri 29 May 2026 177.27 (-2.42%) 182.21 176.39 - 182.21 1.2843 times
Thu 30 April 2026 181.66 (2%) 178.16 177.81 - 183.39 1.1494 times
Tue 31 March 2026 178.10 (-5.79%) 188.22 175.32 - 189.91 1.3514 times
Fri 27 February 2026 189.05 (3.77%) 182.17 182.16 - 189.09 0.6647 times
Fri 30 January 2026 182.19 (3.74%) 175.84 174.55 - 182.59 1.2211 times
Wed 31 December 2025 175.62 (-1.14%) 176.97 173.94 - 177.74 1.3805 times
Fri 28 November 2025 177.65 (3.12%) 171.05 171.05 - 177.93 0.7397 times
Fri 31 October 2025 172.28 (-3.3%) 177.66 171.40 - 178.42 0.7196 times
Tue 30 September 2025 178.16 (0.22%) 176.88 174.47 - 179.13 0.7423 times
Fri 29 August 2025 177.77 (2.49%) 173.22 171.98 - 179.41 0.7469 times
Thu 31 July 2025 173.45 (-0.66%) 174.41 172.17 - 176.69 1.5805 times

 monthly chart SpdrRussell

Yearly price and charts SpdrRussell

Strong yearly Stock price targets for SpdrRussell LGLV are 175.91 and 191.27

Yearly Target 1165.22
Yearly Target 2171.24
Yearly Target 3180.57666666667
Yearly Target 4186.6
Yearly Target 5195.94

Yearly price and volumes Spdr Russell

Date Closing Open Range Volume
Fri 29 May 2026 177.27 (0.94%) 175.84 174.55 - 189.91 0.3889 times
Wed 31 December 2025 175.62 (6.3%) 165.94 155.93 - 179.41 1.0703 times
Tue 31 December 2024 165.21 (13.93%) 144.48 143.83 - 177.34 0.8267 times
Fri 29 December 2023 145.01 (6.92%) 136.40 129.77 - 146.13 0.8331 times
Fri 30 December 2022 135.63 (-9.98%) 150.45 121.28 - 150.45 1.0042 times
Fri 31 December 2021 150.66 (25.6%) 120.09 115.26 - 151.10 0.8199 times
Thu 31 December 2020 119.95 (5.04%) 114.58 75.42 - 121.50 2.3704 times
Tue 31 December 2019 114.20 (28.26%) 88.14 86.78 - 114.37 2.2999 times
Mon 31 December 2018 89.04 (-1.47%) 90.39 83.75 - 99.24 0.2983 times
Wed 27 December 2017 90.37 (12.5%) 84.62 83.73 - 93.94 0.0884 times
Fri 30 December 2016 80.33 (0%) 80.67 75.63 - 82.95 0.0552 times

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Russell LGLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.74

Munafa value: 30 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 2 points

Upper Bollinger band is at 181 and lower is at 177, while middle bands are at 178 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrRussell (LGLV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrRussell in short term but the buy signal is initial and weak.

SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.05 and SpdrRussell LGLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.

SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell LGLV

DMA (daily moving average) of Spdr Russell LGLV

DMA period DMA value
5 day DMA 178.97
12 day DMA 178.46
20 day DMA 178.63
35 day DMA 179.69
50 day DMA 179.33
100 day DMA 181.36
150 day DMA 179.33
200 day DMA 178.66

EMA (exponential moving average) of Spdr Russell LGLV

EMA period EMA current EMA prev EMA prev2
5 day EMA178.43179.01179.26
12 day EMA178.67178.92178.99
20 day EMA178.85179.02179.07
35 day EMA179.05179.16179.2
50 day EMA179.49179.58179.62

SMA (simple moving average) of Spdr Russell LGLV

SMA period SMA current SMA prev SMA prev2
5 day SMA178.97179.33179.42
12 day SMA178.46178.53178.44
20 day SMA178.63178.85178.92
35 day SMA179.69179.84179.94
50 day SMA179.33179.43179.5
100 day SMA181.36181.34181.31
150 day SMA179.33179.32179.3
200 day SMA178.66178.65178.64

Videos related to: SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top