Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGLV
- LGLV Experts view
- Tomorrow's Movement LGLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 187.53 and 188.94
| Intraday Target 1 | 186.36 |
| Intraday Target 2 | 187.29 |
| Intraday Target 3 | 187.77333333333 |
| Intraday Target 4 | 188.7 |
| Intraday Target 5 | 189.18 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 188.21 (0.06%) | 188.07 | 186.85 - 188.26 | 0.48 times | Tue 03 March 2026 | 188.10 (-0.75%) | 187.19 | 185.50 - 188.52 | 4.3601 times | Mon 02 March 2026 | 189.53 (0.25%) | 188.22 | 188.22 - 189.91 | 0.7346 times | Fri 27 February 2026 | 189.05 (0.77%) | 187.01 | 187.01 - 189.09 | 0.6182 times | Thu 26 February 2026 | 187.61 (0.62%) | 186.78 | 186.69 - 187.74 | 0.411 times | Wed 25 February 2026 | 186.45 (-0.24%) | 187.06 | 185.50 - 187.06 | 0.5055 times | Tue 24 February 2026 | 186.89 (0.6%) | 185.67 | 185.67 - 186.97 | 0.4437 times | Mon 23 February 2026 | 185.77 (-0.34%) | 186.01 | 185.50 - 186.13 | 1.1128 times | Fri 20 February 2026 | 186.41 (0.36%) | 185.55 | 185.40 - 186.41 | 0.7596 times | Thu 19 February 2026 | 185.74 (0.08%) | 185.97 | 185.24 - 185.99 | 0.5746 times | Wed 18 February 2026 | 185.60 (0.18%) | 185.49 | 185.11 - 185.66 | 0.3964 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 184.65 and 189.06
| Weekly Target 1 | 183.46 |
| Weekly Target 2 | 185.84 |
| Weekly Target 3 | 187.87333333333 |
| Weekly Target 4 | 190.25 |
| Weekly Target 5 | 192.28 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 188.21 (-0.44%) | 188.22 | 185.50 - 189.91 | 1.3763 times | Fri 27 February 2026 | 189.05 (1.42%) | 186.01 | 185.50 - 189.09 | 0.7631 times | Fri 20 February 2026 | 186.41 (0.27%) | 186.15 | 184.68 - 186.76 | 0.5908 times | Fri 13 February 2026 | 185.91 (0%) | 184.27 | 184.27 - 186.37 | 0.1441 times | Fri 13 February 2026 | 185.91 (0.09%) | 185.35 | 183.99 - 186.37 | 0.9403 times | Fri 06 February 2026 | 185.74 (1.95%) | 182.17 | 182.16 - 185.77 | 0.8065 times | Fri 30 January 2026 | 182.19 (0.23%) | 182.26 | 180.64 - 182.59 | 0.9581 times | Fri 23 January 2026 | 181.78 (-0.12%) | 180.62 | 179.86 - 182.50 | 0.9394 times | Fri 16 January 2026 | 182.00 (1.47%) | 179.36 | 179.05 - 182.04 | 0.7937 times | Fri 09 January 2026 | 179.36 (2.01%) | 175.51 | 175.51 - 179.86 | 2.6876 times | Fri 02 January 2026 | 175.82 (-0.74%) | 177.16 | 174.55 - 177.36 | 1.2187 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 184.65 and 189.06
| Monthly Target 1 | 183.46 |
| Monthly Target 2 | 185.84 |
| Monthly Target 3 | 187.87333333333 |
| Monthly Target 4 | 190.25 |
| Monthly Target 5 | 192.28 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 188.21 (-0.44%) | 188.22 | 185.50 - 189.91 | 0.3167 times | Fri 27 February 2026 | 189.05 (3.77%) | 182.17 | 182.16 - 189.09 | 0.7467 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.311 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.4822 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.7941 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.7726 times | Tue 30 September 2025 | 178.16 (0.22%) | 176.88 | 174.47 - 179.13 | 0.797 times | Fri 29 August 2025 | 177.77 (2.49%) | 173.22 | 171.98 - 179.41 | 0.8377 times | Thu 31 July 2025 | 173.45 (-0.66%) | 174.41 | 172.17 - 176.69 | 1.6969 times | Mon 30 June 2025 | 174.61 (0.11%) | 174.18 | 171.49 - 175.00 | 1.2451 times | Fri 30 May 2025 | 174.42 (2.14%) | 170.33 | 169.83 - 176.10 | 1.5657 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell LGLV are 181.38 and 196.74
| Yearly Target 1 | 168.86 |
| Yearly Target 2 | 178.54 |
| Yearly Target 3 | 184.22333333333 |
| Yearly Target 4 | 193.9 |
| Yearly Target 5 | 199.58 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 188.21 (7.17%) | 175.84 | 174.55 - 189.91 | 0.153 times | Wed 31 December 2025 | 175.62 (6.3%) | 165.94 | 155.93 - 179.41 | 1.087 times | Tue 31 December 2024 | 165.21 (13.93%) | 144.48 | 143.83 - 177.34 | 0.848 times | Fri 29 December 2023 | 145.01 (6.92%) | 136.40 | 129.77 - 146.13 | 0.864 times | Fri 30 December 2022 | 135.63 (-9.98%) | 150.45 | 121.28 - 150.45 | 1.111 times | Fri 31 December 2021 | 150.66 (25.6%) | 120.09 | 115.26 - 151.10 | 0.836 times | Thu 31 December 2020 | 119.95 (5.04%) | 114.58 | 75.42 - 121.50 | 2.3911 times | Tue 31 December 2019 | 114.20 (28.26%) | 88.14 | 86.78 - 114.37 | 2.3199 times | Mon 31 December 2018 | 89.04 (-1.47%) | 90.39 | 83.75 - 99.24 | 0.3009 times | Wed 27 December 2017 | 90.37 (12.5%) | 84.62 | 83.73 - 93.94 | 0.0892 times | Fri 30 December 2016 | 80.33 (0%) | 80.67 | 75.63 - 82.95 | 0.0557 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 2 points
Upper Bollinger band is at 190 and lower is at 184, while middle bands are at 185 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (LGLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.59 and SpdrRussell LGLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 188.5 |
| 12 day DMA | 187.05 |
| 20 day DMA | 186.33 |
| 35 day DMA | 184.5 |
| 50 day DMA | 182.41 |
| 100 day DMA | 178.74 |
| 150 day DMA | 178.02 |
| 200 day DMA | 177.08 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.17 | 188.15 | 188.17 |
| 12 day EMA | 187.26 | 187.09 | 186.91 |
| 20 day EMA | 186.26 | 186.06 | 185.84 |
| 35 day EMA | 184.39 | 184.16 | 183.93 |
| 50 day EMA | 182.55 | 182.32 | 182.08 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.5 | 188.15 | 187.91 |
| 12 day SMA | 187.05 | 186.86 | 186.68 |
| 20 day SMA | 186.33 | 186.14 | 185.9 |
| 35 day SMA | 184.5 | 184.25 | 184.02 |
| 50 day SMA | 182.41 | 182.18 | 181.94 |
| 100 day SMA | 178.74 | 178.63 | 178.52 |
| 150 day SMA | 178.02 | 177.93 | 177.84 |
| 200 day SMA | 177.08 | 176.99 | 176.91 |
Videos related to: SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
