ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong intraday Stock price targets for SpdrRussell are 177.98 and 180.06

Intraday Target 1177.63
Intraday Target 2178.33
Intraday Target 3179.70666666667
Intraday Target 4180.41
Intraday Target 5181.79

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Mon 04 May 2026 179.04 (-0.78%) 179.78 179.00 - 181.08 0.6236 times
Fri 01 May 2026 180.44 (-0.67%) 182.21 180.44 - 182.21 1.0238 times
Thu 30 April 2026 181.66 (0.94%) 180.24 180.19 - 181.82 1.0017 times
Wed 29 April 2026 179.97 (-0.36%) 180.91 179.55 - 180.91 0.521 times
Tue 28 April 2026 180.62 (0.44%) 180.31 179.68 - 181.47 1.047 times
Mon 27 April 2026 179.82 (-0.16%) 179.59 179.59 - 180.75 0.6729 times
Fri 24 April 2026 180.11 (-0.76%) 180.43 179.98 - 180.80 2.2214 times
Thu 23 April 2026 181.49 (1.13%) 180.10 180.10 - 181.50 1.2454 times
Wed 22 April 2026 179.46 (-0.71%) 181.38 179.08 - 181.38 0.3091 times
Tue 21 April 2026 180.74 (-0.98%) 182.53 180.58 - 182.53 1.3341 times
Mon 20 April 2026 182.53 (-0.21%) 182.69 182.27 - 183.39 0.8749 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell LGLV are 177.98 and 180.06

Weekly Target 1177.63
Weekly Target 2178.33
Weekly Target 3179.70666666667
Weekly Target 4180.41
Weekly Target 5181.79

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Mon 04 May 2026 179.04 (-0.78%) 179.78 179.00 - 181.08 0.1053 times
Fri 01 May 2026 180.44 (0.18%) 179.59 179.55 - 182.21 0.72 times
Fri 24 April 2026 180.11 (-1.53%) 182.69 179.08 - 183.39 1.0101 times
Fri 17 April 2026 182.91 (1.09%) 180.39 180.00 - 183.27 0.8161 times
Fri 10 April 2026 180.93 (0.77%) 179.52 178.83 - 183.24 0.9514 times
Thu 02 April 2026 179.55 (2.27%) 176.99 175.73 - 179.84 1.9141 times
Fri 27 March 2026 175.57 (-0.83%) 177.99 175.32 - 179.00 0.8736 times
Fri 20 March 2026 177.04 (-2.33%) 182.30 176.52 - 183.21 0.831 times
Fri 13 March 2026 181.26 (-2.03%) 183.65 180.86 - 185.07 1.3638 times
Fri 06 March 2026 185.01 (-2.14%) 188.22 183.37 - 189.91 1.4146 times
Fri 27 February 2026 189.05 (1.42%) 186.01 185.50 - 189.09 0.6358 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell LGLV are 177.42 and 180.63

Monthly Target 1176.87
Monthly Target 2177.96
Monthly Target 3180.08333333333
Monthly Target 4181.17
Monthly Target 5183.29

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Mon 04 May 2026 179.04 (-1.44%) 182.21 179.00 - 182.21 0.0808 times
Thu 30 April 2026 181.66 (2%) 178.16 177.81 - 183.39 1.2985 times
Tue 31 March 2026 178.10 (-5.79%) 188.22 175.32 - 189.91 1.5268 times
Fri 27 February 2026 189.05 (3.77%) 182.17 182.16 - 189.09 0.7857 times
Fri 30 January 2026 182.19 (3.74%) 175.84 174.55 - 182.59 1.3796 times
Wed 31 December 2025 175.62 (-1.14%) 176.97 173.94 - 177.74 1.5597 times
Fri 28 November 2025 177.65 (3.12%) 171.05 171.05 - 177.93 0.8357 times
Fri 31 October 2025 172.28 (-3.3%) 177.66 171.40 - 178.42 0.813 times
Tue 30 September 2025 178.16 (0.22%) 176.88 174.47 - 179.13 0.8387 times
Fri 29 August 2025 177.77 (2.49%) 173.22 171.98 - 179.41 0.8815 times
Thu 31 July 2025 173.45 (-0.66%) 174.41 172.17 - 176.69 1.7856 times

 monthly chart SpdrRussell

Yearly price and charts SpdrRussell

Strong yearly Stock price targets for SpdrRussell LGLV are 176.8 and 192.16

Yearly Target 1165.81
Yearly Target 2172.42
Yearly Target 3181.16666666667
Yearly Target 4187.78
Yearly Target 5196.53

Yearly price and volumes Spdr Russell

Date Closing Open Range Volume
Mon 04 May 2026 179.04 (1.95%) 175.84 174.55 - 189.91 0.3057 times
Wed 31 December 2025 175.62 (6.3%) 165.94 155.93 - 179.41 1.0701 times
Tue 31 December 2024 165.21 (13.93%) 144.48 143.83 - 177.34 0.8348 times
Fri 29 December 2023 145.01 (6.92%) 136.40 129.77 - 146.13 0.8506 times
Fri 30 December 2022 135.63 (-9.98%) 150.45 121.28 - 150.45 1.0938 times
Fri 31 December 2021 150.66 (25.6%) 120.09 115.26 - 151.10 0.823 times
Thu 31 December 2020 119.95 (5.04%) 114.58 75.42 - 121.50 2.354 times
Tue 31 December 2019 114.20 (28.26%) 88.14 86.78 - 114.37 2.2839 times
Mon 31 December 2018 89.04 (-1.47%) 90.39 83.75 - 99.24 0.2962 times
Wed 27 December 2017 90.37 (12.5%) 84.62 83.73 - 93.94 0.0878 times
Fri 30 December 2016 80.33 (0%) 80.67 75.63 - 82.95 0.0548 times

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Russell LGLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180

Munafa value: 30 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 2 points

Upper Bollinger band is at 184 and lower is at 179, while middle bands are at 180 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrRussell (LGLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.

SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.49 and SpdrRussell LGLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.

SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell LGLV

DMA (daily moving average) of Spdr Russell LGLV

DMA period DMA value
5 day DMA 180.35
12 day DMA 180.73
20 day DMA 180.99
35 day DMA 179.97
50 day DMA 181.78
100 day DMA 181.08
150 day DMA 179.14
200 day DMA 178.41

EMA (exponential moving average) of Spdr Russell LGLV

EMA period EMA current EMA prev EMA prev2
5 day EMA180.12180.66180.77
12 day EMA180.45180.71180.76
20 day EMA180.61180.77180.81
35 day EMA181.45181.59181.66
50 day EMA181.94182.06182.13

SMA (simple moving average) of Spdr Russell LGLV

SMA period SMA current SMA prev SMA prev2
5 day SMA180.35180.5180.44
12 day SMA180.73180.94181.01
20 day SMA180.99181.02180.98
35 day SMA179.97180.03180.07
50 day SMA181.78181.91182.02
100 day SMA181.08181.03180.99
150 day SMA179.14179.11179.08
200 day SMA178.41178.39178.35

Videos related to: SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top