Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGLV
- LGLV Experts view
- Tomorrow's Movement LGLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 183.55 and 184.37
| Intraday Target 1 | 182.9 |
| Intraday Target 2 | 183.38 |
| Intraday Target 3 | 183.71666666667 |
| Intraday Target 4 | 184.2 |
| Intraday Target 5 | 184.54 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 183.87 (0.42%) | 183.86 | 183.23 - 184.05 | 0.4946 times | Thu 09 July 2026 | 183.10 (-0.28%) | 183.14 | 183.04 - 183.60 | 0.4783 times | Wed 08 July 2026 | 183.61 (-1.3%) | 185.41 | 183.61 - 185.41 | 3.7753 times | Tue 07 July 2026 | 186.02 (0.65%) | 186.22 | 185.98 - 187.58 | 0.423 times | Mon 06 July 2026 | 184.82 (-0.61%) | 185.64 | 184.16 - 185.64 | 0.58 times | Thu 02 July 2026 | 185.95 (1.88%) | 183.39 | 183.33 - 185.95 | 0.6067 times | Wed 01 July 2026 | 182.52 (0.58%) | 181.75 | 181.75 - 183.44 | 0.9697 times | Tue 30 June 2026 | 181.46 (-0.4%) | 182.20 | 181.40 - 182.21 | 0.4034 times | Mon 29 June 2026 | 182.18 (-0.31%) | 182.41 | 181.59 - 182.74 | 1.6845 times | Fri 26 June 2026 | 182.74 (1.27%) | 180.86 | 180.86 - 182.74 | 0.5845 times | Thu 25 June 2026 | 180.44 (0.31%) | 180.17 | 180.17 - 181.91 | 0.5547 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 181.19 and 185.73
| Weekly Target 1 | 180.29 |
| Weekly Target 2 | 182.08 |
| Weekly Target 3 | 184.83 |
| Weekly Target 4 | 186.62 |
| Weekly Target 5 | 189.37 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 183.87 (-1.12%) | 185.64 | 183.04 - 187.58 | 0.8517 times | Thu 02 July 2026 | 185.95 (1.76%) | 182.41 | 181.40 - 185.95 | 0.5426 times | Fri 26 June 2026 | 182.74 (2.64%) | 176.57 | 176.57 - 182.74 | 0.6091 times | Thu 18 June 2026 | 178.04 (-1.87%) | 181.45 | 177.88 - 181.94 | 0.5519 times | Fri 12 June 2026 | 181.44 (1.36%) | 178.31 | 176.97 - 181.44 | 0.9054 times | Fri 05 June 2026 | 179.00 (0.98%) | 176.54 | 175.16 - 179.49 | 0.9568 times | Fri 29 May 2026 | 177.27 (-1.61%) | 179.89 | 177.27 - 180.49 | 2.3481 times | Fri 22 May 2026 | 180.17 (2.14%) | 178.22 | 177.30 - 180.39 | 0.8282 times | Fri 15 May 2026 | 176.39 (-0.79%) | 177.97 | 176.39 - 178.56 | 1.6554 times | Fri 08 May 2026 | 177.80 (-1.46%) | 179.78 | 177.80 - 181.08 | 0.7507 times | Fri 01 May 2026 | 180.44 (0.18%) | 179.59 | 179.55 - 182.21 | 0.8339 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 182.81 and 188.64
| Monthly Target 1 | 178.57 |
| Monthly Target 2 | 181.22 |
| Monthly Target 3 | 184.4 |
| Monthly Target 4 | 187.05 |
| Monthly Target 5 | 190.23 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 183.87 (1.33%) | 181.75 | 181.75 - 187.58 | 0.2539 times | Tue 30 June 2026 | 181.46 (2.36%) | 176.54 | 175.16 - 182.74 | 0.7797 times | Fri 29 May 2026 | 177.27 (-2.42%) | 182.21 | 176.39 - 182.21 | 1.353 times | Thu 30 April 2026 | 181.66 (2%) | 178.16 | 177.81 - 183.39 | 1.2109 times | Tue 31 March 2026 | 178.10 (-5.79%) | 188.22 | 175.32 - 189.91 | 1.4238 times | Fri 27 February 2026 | 189.05 (3.77%) | 182.17 | 182.16 - 189.09 | 0.7002 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.2865 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.4545 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.7793 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.7582 times | Tue 30 September 2025 | 178.16 (0.22%) | 176.88 | 174.47 - 179.13 | 0.7821 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell LGLV are 179.21 and 194.57
| Yearly Target 1 | 167.42 |
| Yearly Target 2 | 175.64 |
| Yearly Target 3 | 182.77666666667 |
| Yearly Target 4 | 191 |
| Yearly Target 5 | 198.14 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 183.87 (4.7%) | 175.84 | 174.55 - 189.91 | 0.4531 times | Wed 31 December 2025 | 175.62 (6.3%) | 165.94 | 155.93 - 179.41 | 1.0632 times | Tue 31 December 2024 | 165.21 (13.93%) | 144.48 | 143.83 - 177.34 | 0.8212 times | Fri 29 December 2023 | 145.01 (6.92%) | 136.40 | 129.77 - 146.13 | 0.8275 times | Fri 30 December 2022 | 135.63 (-9.98%) | 150.45 | 121.28 - 150.45 | 0.9975 times | Fri 31 December 2021 | 150.66 (25.6%) | 120.09 | 115.26 - 151.10 | 0.8144 times | Thu 31 December 2020 | 119.95 (5.04%) | 114.58 | 75.42 - 121.50 | 2.3546 times | Tue 31 December 2019 | 114.20 (28.26%) | 88.14 | 86.78 - 114.37 | 2.2845 times | Mon 31 December 2018 | 89.04 (-1.47%) | 90.39 | 83.75 - 99.24 | 0.2963 times | Wed 27 December 2017 | 90.37 (12.5%) | 84.62 | 83.73 - 93.94 | 0.0878 times | Fri 30 December 2016 | 80.33 (0%) | 80.67 | 75.63 - 82.95 | 0.0548 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 3 points
Upper Bollinger band is at 187 and lower is at 177, while middle bands are at 180 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (LGLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.43 and SpdrRussell LGLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 184.28 |
| 12 day DMA | 183.05 |
| 20 day DMA | 181.62 |
| 35 day DMA | 180.17 |
| 50 day DMA | 179.75 |
| 100 day DMA | 180.98 |
| 150 day DMA | 180.44 |
| 200 day DMA | 179.15 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.83 | 183.81 | 184.17 |
| 12 day EMA | 182.97 | 182.81 | 182.76 |
| 20 day EMA | 182.05 | 181.86 | 181.73 |
| 35 day EMA | 181.11 | 180.95 | 180.82 |
| 50 day EMA | 180.23 | 180.08 | 179.96 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.28 | 184.7 | 184.58 |
| 12 day SMA | 183.05 | 182.6 | 182.09 |
| 20 day SMA | 181.62 | 181.41 | 181.25 |
| 35 day SMA | 180.17 | 180.02 | 179.89 |
| 50 day SMA | 179.75 | 179.68 | 179.62 |
| 100 day SMA | 180.98 | 180.98 | 181 |
| 150 day SMA | 180.44 | 180.39 | 180.35 |
| 200 day SMA | 179.15 | 179.11 | 179.08 |
Videos related to: SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
