ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong intraday Stock price targets for SpdrRussell are 181.43 and 182.49

Intraday Target 1180.57
Intraday Target 2181.23
Intraday Target 3181.62666666667
Intraday Target 4182.29
Intraday Target 5182.69

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Tue 14 April 2026 181.90 (0.18%) 180.97 180.96 - 182.02 0.2026 times
Mon 13 April 2026 181.58 (0.36%) 180.39 180.00 - 181.58 0.6391 times
Fri 10 April 2026 180.93 (-0.81%) 182.42 180.72 - 182.42 0.4758 times
Thu 09 April 2026 182.40 (0.19%) 182.07 182.07 - 183.24 0.4887 times
Wed 08 April 2026 182.05 (1.55%) 180.65 180.65 - 182.08 0.5133 times
Tue 07 April 2026 179.28 (-0.24%) 179.28 178.83 - 179.94 1.2437 times
Mon 06 April 2026 179.71 (0.09%) 179.52 179.06 - 179.87 0.417 times
Thu 02 April 2026 179.55 (0.54%) 177.81 177.81 - 179.84 0.3986 times
Wed 01 April 2026 178.58 (0.27%) 178.16 178.16 - 178.94 3.3733 times
Tue 31 March 2026 178.10 (1.1%) 177.45 176.31 - 178.65 2.248 times
Mon 30 March 2026 176.17 (0.34%) 176.99 175.73 - 177.47 0.2945 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell LGLV are 180.95 and 182.97

Weekly Target 1179.29
Weekly Target 2180.59
Weekly Target 3181.30666666667
Weekly Target 4182.61
Weekly Target 5183.33

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Tue 14 April 2026 181.90 (0.54%) 180.39 180.00 - 182.02 0.2882 times
Fri 10 April 2026 180.93 (0.77%) 179.52 178.83 - 183.24 1.0748 times
Thu 02 April 2026 179.55 (2.27%) 176.99 175.73 - 179.84 2.1624 times
Fri 27 March 2026 175.57 (-0.83%) 177.99 175.32 - 179.00 0.9869 times
Fri 20 March 2026 177.04 (-2.33%) 182.30 176.52 - 183.21 0.9388 times
Fri 13 March 2026 181.26 (-2.03%) 183.65 180.86 - 185.07 1.5407 times
Fri 06 March 2026 185.01 (-2.14%) 188.22 183.37 - 189.91 1.5981 times
Fri 27 February 2026 189.05 (1.42%) 186.01 185.50 - 189.09 0.7183 times
Fri 20 February 2026 186.41 (0.27%) 186.15 184.68 - 186.76 0.5561 times
Fri 13 February 2026 185.91 (0%) 184.27 184.27 - 186.37 0.1357 times
Fri 13 February 2026 185.91 (0.09%) 185.35 183.99 - 186.37 0.885 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell LGLV are 179.86 and 185.29

Monthly Target 1175.55
Monthly Target 2178.73
Monthly Target 3180.98333333333
Monthly Target 4184.16
Monthly Target 5186.41

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Tue 14 April 2026 181.90 (2.13%) 178.16 177.81 - 183.24 0.6158 times
Tue 31 March 2026 178.10 (-5.79%) 188.22 175.32 - 189.91 1.3769 times
Fri 27 February 2026 189.05 (3.77%) 182.17 182.16 - 189.09 0.7085 times
Fri 30 January 2026 182.19 (3.74%) 175.84 174.55 - 182.59 1.2441 times
Wed 31 December 2025 175.62 (-1.14%) 176.97 173.94 - 177.74 1.4065 times
Fri 28 November 2025 177.65 (3.12%) 171.05 171.05 - 177.93 0.7536 times
Fri 31 October 2025 172.28 (-3.3%) 177.66 171.40 - 178.42 0.7332 times
Tue 30 September 2025 178.16 (0.22%) 176.88 174.47 - 179.13 0.7563 times
Fri 29 August 2025 177.77 (2.49%) 173.22 171.98 - 179.41 0.7949 times
Thu 31 July 2025 173.45 (-0.66%) 174.41 172.17 - 176.69 1.6102 times
Mon 30 June 2025 174.61 (0.11%) 174.18 171.49 - 175.00 1.1815 times

 monthly chart SpdrRussell

Yearly price and charts SpdrRussell

Strong yearly Stock price targets for SpdrRussell LGLV are 178.23 and 193.59

Yearly Target 1166.76
Yearly Target 2174.33
Yearly Target 3182.12
Yearly Target 4189.69
Yearly Target 5197.48

Yearly price and volumes Spdr Russell

Date Closing Open Range Volume
Tue 14 April 2026 181.90 (3.58%) 175.84 174.55 - 189.91 0.2648 times
Wed 31 December 2025 175.62 (6.3%) 165.94 155.93 - 179.41 1.0747 times
Tue 31 December 2024 165.21 (13.93%) 144.48 143.83 - 177.34 0.8384 times
Fri 29 December 2023 145.01 (6.92%) 136.40 129.77 - 146.13 0.8542 times
Fri 30 December 2022 135.63 (-9.98%) 150.45 121.28 - 150.45 1.0984 times
Fri 31 December 2021 150.66 (25.6%) 120.09 115.26 - 151.10 0.8265 times
Thu 31 December 2020 119.95 (5.04%) 114.58 75.42 - 121.50 2.3639 times
Tue 31 December 2019 114.20 (28.26%) 88.14 86.78 - 114.37 2.2936 times
Mon 31 December 2018 89.04 (-1.47%) 90.39 83.75 - 99.24 0.2974 times
Wed 27 December 2017 90.37 (12.5%) 84.62 83.73 - 93.94 0.0882 times
Fri 30 December 2016 80.33 (0%) 80.67 75.63 - 82.95 0.0551 times

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 180.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 3 points

Upper Bollinger band is at 184 and lower is at 176, while middle bands are at 178 and 182

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrRussell (LGLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.38 and SpdrRussell LGLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.

SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell LGLV

DMA (daily moving average) of Spdr Russell LGLV

DMA period DMA value
5 day DMA 181.77
12 day DMA 179.65
20 day DMA 179.31
35 day DMA 182.03
50 day DMA 182.93
100 day DMA 180.3
150 day DMA 178.75
200 day DMA 177.97

EMA (exponential moving average) of Spdr Russell LGLV

EMA period EMA current EMA prev EMA prev2
5 day EMA181.36181.09180.84
12 day EMA180.54180.29180.06
20 day EMA180.57180.43180.31
35 day EMA181.31181.27181.25
50 day EMA182.74182.77182.82

SMA (simple moving average) of Spdr Russell LGLV

SMA period SMA current SMA prev SMA prev2
5 day SMA181.77181.25180.87
12 day SMA179.65179.28178.99
20 day SMA179.31179.28179.24
35 day SMA182.03182.16182.27
50 day SMA182.93182.94182.94
100 day SMA180.3180.21180.14
150 day SMA178.75178.72178.69
200 day SMA177.97177.92177.88

Videos related to: SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top