Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGLV
- LGLV Experts view
- Tomorrow's Movement LGLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 179.29 and 180.52
| Intraday Target 1 | 179.07 |
| Intraday Target 2 | 179.51 |
| Intraday Target 3 | 180.3 |
| Intraday Target 4 | 180.74 |
| Intraday Target 5 | 181.53 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 179.95 (-1.13%) | 180.62 | 179.86 - 181.09 | 0.75 times | Fri 16 January 2026 | 182.00 (0.2%) | 181.41 | 181.17 - 182.04 | 1.2613 times | Thu 15 January 2026 | 181.64 (0.38%) | 181.06 | 180.90 - 181.89 | 0.4237 times | Wed 14 January 2026 | 180.95 (0.67%) | 179.65 | 179.65 - 180.95 | 0.5169 times | Tue 13 January 2026 | 179.74 (-0.02%) | 180.16 | 179.05 - 180.16 | 0.2649 times | Mon 12 January 2026 | 179.77 (0.23%) | 179.36 | 179.36 - 179.97 | 1.6933 times | Fri 09 January 2026 | 179.36 (0.26%) | 179.15 | 179.15 - 179.86 | 0.7864 times | Thu 08 January 2026 | 178.89 (1.15%) | 176.72 | 176.72 - 179.19 | 0.706 times | Wed 07 January 2026 | 176.85 (-0.85%) | 178.40 | 176.72 - 178.40 | 2.9129 times | Tue 06 January 2026 | 178.36 (0.69%) | 176.64 | 176.64 - 178.51 | 0.6845 times | Mon 05 January 2026 | 177.13 (0.75%) | 175.51 | 175.51 - 177.29 | 8.9975 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 179.29 and 180.52
| Weekly Target 1 | 179.07 |
| Weekly Target 2 | 179.51 |
| Weekly Target 3 | 180.3 |
| Weekly Target 4 | 180.74 |
| Weekly Target 5 | 181.53 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 179.95 (-1.13%) | 180.62 | 179.86 - 181.09 | 0.1143 times | Fri 16 January 2026 | 182.00 (1.47%) | 179.36 | 179.05 - 182.04 | 0.634 times | Fri 09 January 2026 | 179.36 (2.01%) | 175.51 | 175.51 - 179.86 | 2.147 times | Fri 02 January 2026 | 175.82 (-0.74%) | 177.16 | 174.55 - 177.36 | 0.9735 times | Fri 26 December 2025 | 177.13 (0.35%) | 175.47 | 175.47 - 177.42 | 0.4709 times | Fri 19 December 2025 | 176.51 (-0.18%) | 177.42 | 175.65 - 177.67 | 0.7546 times | Fri 12 December 2025 | 176.83 (0.48%) | 175.90 | 173.94 - 177.74 | 2.1411 times | Fri 05 December 2025 | 175.99 (-0.93%) | 176.97 | 175.09 - 177.45 | 1.0602 times | Fri 28 November 2025 | 177.65 (1.65%) | 174.77 | 173.92 - 177.93 | 0.426 times | Fri 21 November 2025 | 174.76 (0.05%) | 174.65 | 172.30 - 175.48 | 1.2783 times | Fri 14 November 2025 | 174.68 (0.74%) | 173.52 | 172.93 - 176.31 | 0.6533 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 177.25 and 184.74
| Monthly Target 1 | 171.36 |
| Monthly Target 2 | 175.65 |
| Monthly Target 3 | 178.84666666667 |
| Monthly Target 4 | 183.14 |
| Monthly Target 5 | 186.34 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 179.95 (2.47%) | 175.84 | 174.55 - 182.04 | 0.7115 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.1623 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.6227 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.6059 times | Tue 30 September 2025 | 178.16 (0.22%) | 176.88 | 174.47 - 179.13 | 0.625 times | Fri 29 August 2025 | 177.77 (2.49%) | 173.22 | 171.98 - 179.41 | 0.6569 times | Thu 31 July 2025 | 173.45 (-0.66%) | 174.41 | 172.17 - 176.69 | 1.3307 times | Mon 30 June 2025 | 174.61 (0.11%) | 174.18 | 171.49 - 175.00 | 0.9763 times | Fri 30 May 2025 | 174.42 (2.14%) | 170.33 | 169.83 - 176.10 | 1.2278 times | Wed 30 April 2025 | 170.77 (-1.88%) | 173.73 | 155.93 - 175.00 | 2.081 times | Mon 31 March 2025 | 174.04 (-0.43%) | 175.01 | 167.94 - 176.21 | 1.6535 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell LGLV are 177.25 and 184.74
| Yearly Target 1 | 171.36 |
| Yearly Target 2 | 175.65 |
| Yearly Target 3 | 178.84666666667 |
| Yearly Target 4 | 183.14 |
| Yearly Target 5 | 186.34 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 179.95 (2.47%) | 175.84 | 174.55 - 182.04 | 0.059 times | Wed 31 December 2025 | 175.62 (6.3%) | 165.94 | 155.93 - 179.41 | 1.0974 times | Tue 31 December 2024 | 165.21 (13.93%) | 144.48 | 143.83 - 177.34 | 0.8561 times | Fri 29 December 2023 | 145.01 (6.92%) | 136.40 | 129.77 - 146.13 | 0.8722 times | Fri 30 December 2022 | 135.63 (-9.98%) | 150.45 | 121.28 - 150.45 | 1.1216 times | Fri 31 December 2021 | 150.66 (25.6%) | 120.09 | 115.26 - 151.10 | 0.844 times | Thu 31 December 2020 | 119.95 (5.04%) | 114.58 | 75.42 - 121.50 | 2.4139 times | Tue 31 December 2019 | 114.20 (28.26%) | 88.14 | 86.78 - 114.37 | 2.3421 times | Mon 31 December 2018 | 89.04 (-1.47%) | 90.39 | 83.75 - 99.24 | 0.3037 times | Wed 27 December 2017 | 90.37 (12.5%) | 84.62 | 83.73 - 93.94 | 0.09 times | Fri 30 December 2016 | 80.33 (0%) | 80.67 | 75.63 - 82.95 | 0.0562 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell LGLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.53
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 2 points
Upper Bollinger band is at 183 and lower is at 175, while middle bands are at 177 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (LGLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.16 and SpdrRussell LGLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 180.86 |
| 12 day DMA | 179.21 |
| 20 day DMA | 178.22 |
| 35 day DMA | 177.32 |
| 50 day DMA | 176.44 |
| 100 day DMA | 176.29 |
| 150 day DMA | 175.84 |
| 200 day DMA | 174.45 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.58 | 180.9 | 180.35 |
| 12 day EMA | 179.56 | 179.49 | 179.03 |
| 20 day EMA | 178.68 | 178.55 | 178.19 |
| 35 day EMA | 177.52 | 177.38 | 177.11 |
| 50 day EMA | 176.53 | 176.39 | 176.16 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.86 | 180.82 | 180.29 |
| 12 day SMA | 179.21 | 178.84 | 178.43 |
| 20 day SMA | 178.22 | 178.04 | 177.77 |
| 35 day SMA | 177.32 | 177.24 | 177.08 |
| 50 day SMA | 176.44 | 176.29 | 176.09 |
| 100 day SMA | 176.29 | 176.26 | 176.22 |
| 150 day SMA | 175.84 | 175.79 | 175.74 |
| 200 day SMA | 174.45 | 174.4 | 174.37 |
Videos related to: SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
