ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 104.66 and 110.31

Intraday Target 1100.34
Intraday Target 2103.32
Intraday Target 3105.98666666667
Intraday Target 4108.97
Intraday Target 5111.64

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 14 May 2026 106.31 (2.8%) 103.00 103.00 - 108.65 0.9003 times
Wed 13 May 2026 103.41 (-4.73%) 107.37 103.22 - 108.05 1.8258 times
Tue 12 May 2026 108.54 (-1.61%) 109.59 103.38 - 111.20 1.2486 times
Mon 11 May 2026 110.32 (-5.64%) 117.85 109.40 - 118.73 2.164 times
Fri 08 May 2026 116.91 (-0.49%) 117.98 115.72 - 118.92 0.6287 times
Thu 07 May 2026 117.49 (-2.92%) 121.51 116.88 - 122.96 0.5381 times
Wed 06 May 2026 121.02 (3.22%) 120.47 119.90 - 123.87 0.8129 times
Tue 05 May 2026 117.25 (3.81%) 113.98 113.05 - 118.58 0.5409 times
Mon 04 May 2026 112.95 (-3.4%) 115.26 111.75 - 117.50 0.527 times
Fri 01 May 2026 116.92 (-0.38%) 116.86 113.87 - 119.97 0.8137 times
Thu 30 April 2026 117.37 (3.61%) 111.54 109.90 - 119.20 0.8803 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily DPST are 96.79 and 112.52

Weekly Target 193.62
Weekly Target 299.96
Weekly Target 3109.34666666667
Weekly Target 4115.69
Weekly Target 5125.08

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 14 May 2026 106.31 (-9.07%) 117.85 103.00 - 118.73 1.1116 times
Fri 08 May 2026 116.91 (-0.01%) 115.26 111.75 - 123.87 0.5519 times
Fri 01 May 2026 116.92 (3.43%) 112.97 109.90 - 123.49 0.754 times
Fri 24 April 2026 113.04 (-6.29%) 118.03 112.25 - 124.00 0.833 times
Fri 17 April 2026 120.63 (5.86%) 112.28 110.41 - 125.88 1.0441 times
Fri 10 April 2026 113.95 (13.79%) 100.02 98.80 - 119.54 0.8884 times
Thu 02 April 2026 100.14 (12.3%) 89.54 89.19 - 102.51 0.7385 times
Fri 27 March 2026 89.17 (2.85%) 92.74 88.10 - 97.55 1.0766 times
Fri 20 March 2026 86.70 (-1.06%) 89.95 82.00 - 93.00 0.7544 times
Fri 13 March 2026 87.63 (-8.59%) 87.96 84.53 - 100.88 2.2475 times
Fri 06 March 2026 95.86 (-8.2%) 99.91 89.00 - 111.09 2.2684 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily DPST are 94.22 and 115.09

Monthly Target 190.19
Monthly Target 298.25
Monthly Target 3111.06
Monthly Target 4119.12
Monthly Target 5131.93

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 14 May 2026 106.31 (-9.42%) 116.86 103.00 - 123.87 0.3125 times
Thu 30 April 2026 117.37 (21.44%) 98.00 93.50 - 125.88 0.6303 times
Tue 31 March 2026 96.65 (-7.44%) 99.91 82.00 - 111.09 1.1743 times
Fri 27 February 2026 104.42 (-11.38%) 115.74 101.41 - 146.09 0.9119 times
Fri 30 January 2026 117.83 (16.87%) 101.10 97.28 - 131.57 0.609 times
Wed 31 December 2025 100.82 (8.68%) 91.18 90.50 - 115.90 0.7102 times
Fri 28 November 2025 92.77 (13.45%) 80.84 73.57 - 96.41 0.9065 times
Fri 31 October 2025 81.77 (-18.27%) 98.07 72.66 - 108.10 2.0759 times
Tue 30 September 2025 100.05 (-9.81%) 107.00 96.16 - 118.33 1.345 times
Fri 29 August 2025 110.93 (26.34%) 83.88 77.73 - 113.93 1.3245 times
Thu 31 July 2025 87.80 (1.16%) 85.99 85.28 - 107.63 1.6162 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily DPST are 94.16 and 158.25

Yearly Target 147.38
Yearly Target 276.84
Yearly Target 3111.46666666667
Yearly Target 4140.93
Yearly Target 5175.56

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 14 May 2026 106.31 (5.45%) 101.10 82.00 - 146.09 0.2009 times
Wed 31 December 2025 100.82 (-8.22%) 112.70 46.00 - 136.86 0.8888 times
Tue 31 December 2024 109.85 (12.98%) 94.40 56.46 - 174.22 1.4079 times
Fri 29 December 2023 97.23 (331.18%) 22.42 3.46 - 107.86 5.8222 times
Fri 30 December 2022 22.55 (-54.63%) 51.13 20.04 - 67.69 0.5944 times
Fri 31 December 2021 49.70 (-58.62%) 122.71 39.20 - 307.26 0.439 times
Thu 31 December 2020 120.12 (129.89%) 53.68 3.50 - 122.50 0.5441 times
Tue 31 December 2019 52.25 (68.11%) 30.00 29.89 - 57.04 0.0397 times
Mon 31 December 2018 31.08 (-57.82%) 74.50 26.38 - 95.94 0.0377 times
Wed 27 December 2017 73.69 (8.37%) 63.24 43.51 - 81.19 0.0252 times
Fri 30 December 2016 68.00 (0%) 32.49 0.00 - 70.80 0.0029 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily DPST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily DPST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily DPST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Direxion Daily DPST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.33

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 106, while middle bands are at 111 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (DPST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.2 and DirexionDaily DPST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily DPST stock. Volume based technical analysis of DirexionDaily DPST stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily DPST

DMA (daily moving average) of Direxion Daily DPST

DMA period DMA value
5 day DMA 109.1
12 day DMA 113.48
20 day DMA 115.28
35 day DMA 111.07
50 day DMA 105.69
100 day DMA 111.94
150 day DMA 105.13
200 day DMA 104.02

EMA (exponential moving average) of Direxion Daily DPST

EMA period EMA current EMA prev EMA prev2
5 day EMA108.58109.72112.87
12 day EMA111.86112.87114.59
20 day EMA112.39113.03114.04
35 day EMA110.05110.27110.67
50 day EMA106.58106.59106.72

SMA (simple moving average) of Direxion Daily DPST

SMA period SMA current SMA prev SMA prev2
5 day SMA109.1111.33114.86
12 day SMA113.48114.62115.87
20 day SMA115.28115.62116.2
35 day SMA111.07110.74110.46
50 day SMA105.69105.7105.81
100 day SMA111.94112112.07
150 day SMA105.13105.07105.05
200 day SMA104.02103.99103.99

Videos related to: DirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top