DirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DPST
- DPST Experts view
- Tomorrow's Movement DPST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 134.14 and 139.27
| Intraday Target 1 | 133.19 |
| Intraday Target 2 | 135.09 |
| Intraday Target 3 | 138.32333333333 |
| Intraday Target 4 | 140.22 |
| Intraday Target 5 | 143.45 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 136.98 (-0.39%) | 137.43 | 136.43 - 141.56 | 1.5569 times | Fri 21 August 2026 | 137.52 (0.11%) | 139.15 | 134.28 - 140.88 | 0.8992 times | Thu 20 August 2026 | 137.37 (-1.07%) | 137.63 | 135.78 - 139.86 | 1.0265 times | Wed 19 August 2026 | 138.86 (-6.84%) | 150.68 | 138.11 - 151.00 | 2.1189 times | Tue 18 August 2026 | 149.06 (-2.39%) | 153.77 | 147.86 - 154.53 | 0.4464 times | Mon 17 August 2026 | 152.71 (-2.07%) | 156.22 | 152.25 - 157.38 | 0.6766 times | Fri 14 August 2026 | 155.93 (0.69%) | 153.91 | 152.99 - 157.57 | 0.9917 times | Thu 13 August 2026 | 154.86 (1.43%) | 153.25 | 153.25 - 157.25 | 0.5388 times | Wed 12 August 2026 | 152.68 (2%) | 150.18 | 149.58 - 153.70 | 0.8224 times | Tue 11 August 2026 | 149.68 (3.09%) | 145.69 | 145.69 - 150.65 | 0.9227 times | Mon 10 August 2026 | 145.20 (-0.67%) | 144.70 | 142.27 - 146.84 | 0.6046 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 134.14 and 139.27
| Weekly Target 1 | 133.19 |
| Weekly Target 2 | 135.09 |
| Weekly Target 3 | 138.32333333333 |
| Weekly Target 4 | 140.22 |
| Weekly Target 5 | 143.45 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 136.98 (-0.39%) | 137.43 | 136.43 - 141.56 | 0.3266 times | Fri 21 August 2026 | 137.52 (-11.81%) | 156.22 | 134.28 - 157.38 | 1.0839 times | Fri 14 August 2026 | 155.93 (6.67%) | 144.70 | 142.27 - 157.57 | 0.8139 times | Fri 07 August 2026 | 146.18 (0.32%) | 148.06 | 144.05 - 158.88 | 1.4914 times | Fri 31 July 2026 | 145.72 (1.05%) | 146.30 | 141.50 - 151.07 | 0.844 times | Fri 24 July 2026 | 144.20 (-3.94%) | 151.27 | 134.28 - 151.90 | 1.0941 times | Fri 17 July 2026 | 150.11 (6.34%) | 141.36 | 138.61 - 158.76 | 1.0369 times | Fri 10 July 2026 | 141.16 (-0.47%) | 141.99 | 129.97 - 147.31 | 0.9398 times | Thu 02 July 2026 | 141.82 (-0.76%) | 143.21 | 137.97 - 152.50 | 0.9936 times | Fri 26 June 2026 | 142.91 (15.96%) | 123.11 | 123.11 - 143.72 | 1.3758 times | Thu 18 June 2026 | 123.24 (-7.15%) | 135.50 | 117.28 - 137.26 | 1.1836 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 123.33 and 147.93
| Monthly Target 1 | 118.78 |
| Monthly Target 2 | 127.88 |
| Monthly Target 3 | 143.38 |
| Monthly Target 4 | 152.48 |
| Monthly Target 5 | 167.98 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 136.98 (-6%) | 148.06 | 134.28 - 158.88 | 0.4202 times | Fri 31 July 2026 | 145.72 (3.2%) | 141.03 | 129.97 - 158.76 | 0.5219 times | Tue 30 June 2026 | 141.20 (23.48%) | 116.00 | 105.36 - 144.31 | 0.7809 times | Fri 29 May 2026 | 114.35 (-2.57%) | 116.86 | 99.87 - 123.87 | 0.8413 times | Thu 30 April 2026 | 117.37 (21.44%) | 98.00 | 93.50 - 125.88 | 0.9483 times | Tue 31 March 2026 | 96.65 (-7.44%) | 99.91 | 82.00 - 111.09 | 1.7668 times | Fri 27 February 2026 | 104.42 (-11.38%) | 115.74 | 101.41 - 146.09 | 1.372 times | Fri 30 January 2026 | 117.83 (16.87%) | 101.10 | 97.28 - 131.57 | 0.9163 times | Wed 31 December 2025 | 100.82 (8.68%) | 91.18 | 90.50 - 115.90 | 1.0685 times | Fri 28 November 2025 | 92.77 (13.45%) | 80.84 | 73.57 - 96.41 | 1.3638 times | Fri 31 October 2025 | 81.77 (-18.27%) | 98.07 | 72.66 - 108.10 | 3.1232 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily DPST are 109.49 and 186.37
| Yearly Target 1 | 49.07 |
| Yearly Target 2 | 93.03 |
| Yearly Target 3 | 125.95333333333 |
| Yearly Target 4 | 169.91 |
| Yearly Target 5 | 202.83 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 136.98 (35.87%) | 101.10 | 82.00 - 158.88 | 0.2757 times | Wed 31 December 2025 | 100.82 (-8.22%) | 112.70 | 46.00 - 136.86 | 0.882 times | Tue 31 December 2024 | 109.85 (12.98%) | 94.40 | 56.46 - 174.22 | 1.3971 times | Fri 29 December 2023 | 97.23 (331.18%) | 22.42 | 3.46 - 107.86 | 5.7778 times | Fri 30 December 2022 | 22.55 (-54.63%) | 51.13 | 20.04 - 67.69 | 0.5899 times | Fri 31 December 2021 | 49.70 (-58.62%) | 122.71 | 39.20 - 307.26 | 0.4357 times | Thu 31 December 2020 | 120.12 (129.89%) | 53.68 | 3.50 - 122.50 | 0.54 times | Tue 31 December 2019 | 52.25 (68.11%) | 30.00 | 29.89 - 57.04 | 0.0394 times | Mon 31 December 2018 | 31.08 (-57.82%) | 74.50 | 26.38 - 95.94 | 0.0375 times | Wed 27 December 2017 | 73.69 (8.37%) | 63.24 | 43.51 - 81.19 | 0.025 times | Fri 30 December 2016 | 68.00 (0%) | 32.49 | 0.00 - 70.80 | 0.0029 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily DPST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily DPST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 136, while middle bands are at 142 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (DPST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.38 and DirexionDaily DPST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily DPST stock. Volume based technical analysis of DirexionDaily DPST stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 139.96 |
| 12 day DMA | 146.42 |
| 20 day DMA | 147.62 |
| 35 day DMA | 145.9 |
| 50 day DMA | 142.66 |
| 100 day DMA | 128.12 |
| 150 day DMA | 122.69 |
| 200 day DMA | 116.91 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.23 | 141.86 | 144.03 |
| 12 day EMA | 144.26 | 145.58 | 147.05 |
| 20 day EMA | 145.17 | 146.03 | 146.92 |
| 35 day EMA | 143.49 | 143.87 | 144.24 |
| 50 day EMA | 140.58 | 140.73 | 140.86 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.96 | 143.1 | 146.79 |
| 12 day SMA | 146.42 | 147.35 | 148.64 |
| 20 day SMA | 147.62 | 147.92 | 148.26 |
| 35 day SMA | 145.9 | 146.12 | 146.24 |
| 50 day SMA | 142.66 | 142.46 | 142.18 |
| 100 day SMA | 128.12 | 127.71 | 127.24 |
| 150 day SMA | 122.69 | 122.56 | 122.37 |
| 200 day SMA | 116.91 | 116.64 | 116.36 |


