ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 84.59 and 89.99

Intraday Target 183.57
Intraday Target 285.6
Intraday Target 388.97
Intraday Target 491
Intraday Target 594.37

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 13 March 2026 87.63 (-1.76%) 91.43 86.94 - 92.34 0.5636 times
Thu 12 March 2026 89.20 (-2.27%) 86.59 84.75 - 90.83 1.3698 times
Wed 11 March 2026 91.27 (-3.58%) 93.07 88.72 - 94.75 0.8612 times
Tue 10 March 2026 94.66 (-0.25%) 94.74 91.17 - 100.88 1.051 times
Mon 09 March 2026 94.90 (-1%) 87.96 84.53 - 96.90 1.1312 times
Fri 06 March 2026 95.86 (-7.39%) 94.33 89.00 - 96.40 1.4019 times
Thu 05 March 2026 103.51 (-3.9%) 104.24 100.00 - 106.07 0.7801 times
Wed 04 March 2026 107.71 (0.84%) 108.47 105.93 - 109.69 0.572 times
Tue 03 March 2026 106.81 (-2.09%) 101.06 98.15 - 109.25 1.1016 times
Mon 02 March 2026 109.09 (4.47%) 99.91 96.97 - 111.09 1.1675 times
Fri 27 February 2026 104.42 (-15.59%) 116.94 101.41 - 117.58 1.9876 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily DPST are 77.91 and 94.26

Weekly Target 174.66
Weekly Target 281.15
Weekly Target 391.013333333333
Weekly Target 497.5
Weekly Target 5107.36

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 13 March 2026 87.63 (-8.59%) 87.96 84.53 - 100.88 1.7996 times
Fri 06 March 2026 95.86 (-8.2%) 99.91 89.00 - 111.09 1.8163 times
Fri 27 February 2026 104.42 (-21.65%) 131.68 101.41 - 133.94 1.6294 times
Fri 20 February 2026 133.28 (2.74%) 130.42 123.99 - 137.72 0.5848 times
Fri 13 February 2026 129.72 (0%) 126.18 121.88 - 131.37 0.2109 times
Fri 13 February 2026 129.72 (-9.59%) 141.95 121.28 - 146.09 0.9349 times
Fri 06 February 2026 143.48 (21.77%) 115.74 114.82 - 145.70 1.0824 times
Fri 30 January 2026 117.83 (4.81%) 113.16 110.06 - 120.05 0.4324 times
Fri 23 January 2026 112.42 (-1.92%) 113.00 108.66 - 131.57 0.9233 times
Fri 16 January 2026 114.62 (1.33%) 111.06 105.15 - 118.71 0.5859 times
Fri 09 January 2026 113.11 (9.98%) 101.92 101.80 - 119.09 0.7118 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily DPST are 72.8 and 99.36

Monthly Target 167.86
Monthly Target 277.74
Monthly Target 394.416666666667
Monthly Target 4104.3
Monthly Target 5120.98

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 13 March 2026 87.63 (-16.08%) 99.91 84.53 - 111.09 0.6675 times
Fri 27 February 2026 104.42 (-11.38%) 115.74 101.41 - 146.09 0.8201 times
Fri 30 January 2026 117.83 (16.87%) 101.10 97.28 - 131.57 0.5217 times
Wed 31 December 2025 100.82 (8.68%) 91.18 90.50 - 115.90 0.6084 times
Fri 28 November 2025 92.77 (13.45%) 80.84 73.57 - 96.41 0.7765 times
Fri 31 October 2025 81.77 (-18.27%) 98.07 72.66 - 108.10 1.7783 times
Tue 30 September 2025 100.05 (-9.81%) 107.00 96.16 - 118.33 1.1522 times
Fri 29 August 2025 110.93 (26.34%) 83.88 77.73 - 113.93 1.1745 times
Thu 31 July 2025 87.80 (1.16%) 85.99 85.28 - 107.63 1.3845 times
Mon 30 June 2025 86.79 (13.42%) 75.67 70.64 - 89.41 1.1163 times
Fri 30 May 2025 76.52 (13.01%) 68.39 66.16 - 90.51 0.98 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily DPST are 55.3 and 116.86

Yearly Target 144.52
Yearly Target 266.08
Yearly Target 3106.08333333333
Yearly Target 4127.64
Yearly Target 5167.64

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 13 March 2026 87.63 (-13.08%) 101.10 84.53 - 146.09 0.1285 times
Wed 31 December 2025 100.82 (-8.22%) 112.70 46.00 - 136.86 0.894 times
Tue 31 December 2024 109.85 (12.98%) 94.40 56.46 - 174.22 1.418 times
Fri 29 December 2023 97.23 (331.18%) 22.42 3.46 - 107.86 5.8679 times
Fri 30 December 2022 22.55 (-54.63%) 51.13 20.04 - 67.69 0.6062 times
Fri 31 December 2021 49.70 (-58.62%) 122.71 39.20 - 307.26 0.4441 times
Thu 31 December 2020 120.12 (129.89%) 53.68 3.50 - 122.50 0.5396 times
Tue 31 December 2019 52.25 (68.11%) 30.00 29.89 - 57.04 0.0394 times
Mon 31 December 2018 31.08 (-57.82%) 74.50 26.38 - 95.94 0.0374 times
Wed 27 December 2017 73.69 (8.37%) 63.24 43.51 - 81.19 0.025 times
Fri 30 December 2016 68.00 (0%) 32.49 0.00 - 70.80 0.0029 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily DPST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily DPST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 16 points

Upper Bollinger band is at 141 and lower is at 81, while middle bands are at 96 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (DPST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.88 and DirexionDaily DPST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily DPST stock. Volume based technical analysis of DirexionDaily DPST stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily DPST

DMA (daily moving average) of Direxion Daily DPST

DMA period DMA value
5 day DMA 91.53
12 day DMA 100.73
20 day DMA 110.65
35 day DMA 118.07
50 day DMA 116.52
100 day DMA 105.39
150 day DMA 103.9
200 day DMA 99.97

EMA (exponential moving average) of Direxion Daily DPST

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8493.9596.32
12 day EMA99.83102.05104.39
20 day EMA105.96107.89109.86
35 day EMA109.92111.23112.53
50 day EMA113.15114.19115.21

SMA (simple moving average) of Direxion Daily DPST

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5393.1896.04
12 day SMA100.73103.51105.65
20 day SMA110.65112.76114.64
35 day SMA118.07118.78119.79
50 day SMA116.52116.78117.07
100 day SMA105.39105.3105.16
150 day SMA103.9103.89103.84
200 day SMA99.9799.9699.94

Videos related to: DirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top