Force Index chart Direxion Daily Regional Banks B DPST share AMEX Stock Exchange

Stock DPST - Share Direxion Daily Regional Banks B trades in AMEX

Daily Support: 79.68
Daily Resistance: 83.65
5 Day Moving Average is 82.07
20 Day Moving Average is 86.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Nov 2025	-1.75%	83.37	82.44	84.85	80.88	-47.28%
Wed 05 Nov 2025	3.67%	81.13	83.91	86.00	80.30	-31.89%
Tue 04 Nov 2025	-1.02%	80.84	80.94	81.84	78.17	-46.42%
Fri 31 Oct 2025	0.6%	79.90	81.77	82.13	77.51	-7.99%
Thu 30 Oct 2025	0.23%	80.53	81.28	84.91	80.23	-13.6%
Wed 29 Oct 2025	-5.56%	84.14	81.09	87.65	79.59	62.92%
Tue 28 Oct 2025	-1.38%	86.85	85.86	87.55	84.13	-41.35%
Mon 27 Oct 2025	-0.27%	89.00	87.06	90.25	86.16	-24.71%
Fri 24 Oct 2025	5.36%	83.24	87.30	88.77	82.97	-17.65%
Thu 23 Oct 2025	-1.26%	84.69	82.86	85.61	81.18	-25.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Direxion Daily Regional Banks B DPST AMEX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.