ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 112.64 and 115.19

Intraday Target 1110.73
Intraday Target 2112
Intraday Target 3113.27666666667
Intraday Target 4114.55
Intraday Target 5115.83

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 22 May 2026 113.28 (0.48%) 112.75 112.00 - 114.55 0.3799 times
Thu 21 May 2026 112.74 (0.27%) 110.00 108.22 - 113.57 0.9157 times
Wed 20 May 2026 112.44 (6.93%) 105.50 104.36 - 113.67 1.0482 times
Tue 19 May 2026 105.15 (-1.54%) 106.73 102.84 - 106.86 0.462 times
Mon 18 May 2026 106.79 (4.4%) 103.46 103.40 - 107.90 0.8249 times
Fri 15 May 2026 102.29 (-3.78%) 105.74 99.87 - 107.00 0.9033 times
Thu 14 May 2026 106.31 (2.8%) 103.00 103.00 - 108.65 0.8016 times
Wed 13 May 2026 103.41 (-4.73%) 107.37 103.22 - 108.05 1.6258 times
Tue 12 May 2026 108.54 (-1.61%) 109.59 103.38 - 111.20 1.1118 times
Mon 11 May 2026 110.32 (-5.64%) 117.85 109.40 - 118.73 1.9268 times
Fri 08 May 2026 116.91 (-0.49%) 117.98 115.72 - 118.92 0.5598 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily DPST are 108.06 and 119.77

Weekly Target 198.51
Weekly Target 2105.9
Weekly Target 3110.22333333333
Weekly Target 4117.61
Weekly Target 5121.93

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 22 May 2026 113.28 (10.74%) 103.46 102.84 - 114.55 0.8512 times
Fri 15 May 2026 102.29 (-12.51%) 117.85 99.87 - 118.73 1.4933 times
Fri 08 May 2026 116.91 (-0.01%) 115.26 111.75 - 123.87 0.6362 times
Fri 01 May 2026 116.92 (3.43%) 112.97 109.90 - 123.49 0.8692 times
Fri 24 April 2026 113.04 (-6.29%) 118.03 112.25 - 124.00 0.9603 times
Fri 17 April 2026 120.63 (5.86%) 112.28 110.41 - 125.88 1.2036 times
Fri 10 April 2026 113.95 (13.79%) 100.02 98.80 - 119.54 1.0242 times
Thu 02 April 2026 100.14 (12.3%) 89.54 89.19 - 102.51 0.8513 times
Fri 27 March 2026 89.17 (2.85%) 92.74 88.10 - 97.55 1.2411 times
Fri 20 March 2026 86.70 (-1.06%) 89.95 82.00 - 93.00 0.8697 times
Fri 13 March 2026 87.63 (-8.59%) 87.96 84.53 - 100.88 2.5909 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily DPST are 94.58 and 118.58

Monthly Target 188.34
Monthly Target 2100.81
Monthly Target 3112.34
Monthly Target 4124.81
Monthly Target 5136.34

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 22 May 2026 113.28 (-3.48%) 116.86 99.87 - 123.87 0.4642 times
Thu 30 April 2026 117.37 (21.44%) 98.00 93.50 - 125.88 0.6204 times
Tue 31 March 2026 96.65 (-7.44%) 99.91 82.00 - 111.09 1.1559 times
Fri 27 February 2026 104.42 (-11.38%) 115.74 101.41 - 146.09 0.8977 times
Fri 30 January 2026 117.83 (16.87%) 101.10 97.28 - 131.57 0.5995 times
Wed 31 December 2025 100.82 (8.68%) 91.18 90.50 - 115.90 0.6991 times
Fri 28 November 2025 92.77 (13.45%) 80.84 73.57 - 96.41 0.8923 times
Fri 31 October 2025 81.77 (-18.27%) 98.07 72.66 - 108.10 2.0433 times
Tue 30 September 2025 100.05 (-9.81%) 107.00 96.16 - 118.33 1.3239 times
Fri 29 August 2025 110.93 (26.34%) 83.88 77.73 - 113.93 1.3038 times
Thu 31 July 2025 87.80 (1.16%) 85.99 85.28 - 107.63 1.5909 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily DPST are 97.64 and 161.73

Yearly Target 149.7
Yearly Target 281.49
Yearly Target 3113.79
Yearly Target 4145.58
Yearly Target 5177.88

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 22 May 2026 113.28 (12.36%) 101.10 82.00 - 146.09 0.2095 times
Wed 31 December 2025 100.82 (-8.22%) 112.70 46.00 - 136.86 0.888 times
Tue 31 December 2024 109.85 (12.98%) 94.40 56.46 - 174.22 1.4066 times
Fri 29 December 2023 97.23 (331.18%) 22.42 3.46 - 107.86 5.8171 times
Fri 30 December 2022 22.55 (-54.63%) 51.13 20.04 - 67.69 0.5939 times
Fri 31 December 2021 49.70 (-58.62%) 122.71 39.20 - 307.26 0.4386 times
Thu 31 December 2020 120.12 (129.89%) 53.68 3.50 - 122.50 0.5437 times
Tue 31 December 2019 52.25 (68.11%) 30.00 29.89 - 57.04 0.0397 times
Mon 31 December 2018 31.08 (-57.82%) 74.50 26.38 - 95.94 0.0377 times
Wed 27 December 2017 73.69 (8.37%) 63.24 43.51 - 81.19 0.0252 times
Fri 30 December 2016 68.00 (0%) 32.49 0.00 - 70.80 0.0029 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily DPST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 110.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily DPST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Direxion Daily DPST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.51

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 102, while middle bands are at 108 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (DPST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.98 and DirexionDaily DPST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DirexionDaily DPST stock. Volume based technical analysis of DirexionDaily DPST stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily DPST

DMA (daily moving average) of Direxion Daily DPST

DMA period DMA value
5 day DMA 110.08
12 day DMA 109.64
20 day DMA 112.64
35 day DMA 113.44
50 day DMA 106.99
100 day DMA 111.8
150 day DMA 105.52
200 day DMA 104.32

EMA (exponential moving average) of Direxion Daily DPST

EMA period EMA current EMA prev EMA prev2
5 day EMA110.91109.72108.21
12 day EMA110.59110.1109.62
20 day EMA110.94110.69110.47
35 day EMA108.6108.32108.06
50 day EMA106.43106.15105.88

SMA (simple moving average) of Direxion Daily DPST

SMA period SMA current SMA prev SMA prev2
5 day SMA110.08107.88106.6
12 day SMA109.64110.28110.66
20 day SMA112.64112.63112.92
35 day SMA113.44113.06112.69
50 day SMA106.99106.55106.18
100 day SMA111.8111.76111.73
150 day SMA105.52105.43105.28
200 day SMA104.32104.23104.15

Videos related to: DirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top