DirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DPST
- DPST Experts view
- Tomorrow's Movement DPST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 110.48 and 115.83
| Intraday Target 1 | 106.16 |
| Intraday Target 2 | 109.45 |
| Intraday Target 3 | 111.51 |
| Intraday Target 4 | 114.8 |
| Intraday Target 5 | 116.86 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 112.74 (0.27%) | 110.00 | 108.22 - 113.57 | 0.8995 times | Wed 20 May 2026 | 112.44 (6.93%) | 105.50 | 104.36 - 113.67 | 1.0297 times | Tue 19 May 2026 | 105.15 (-1.54%) | 106.73 | 102.84 - 106.86 | 0.4539 times | Mon 18 May 2026 | 106.79 (4.4%) | 103.46 | 103.40 - 107.90 | 0.8103 times | Fri 15 May 2026 | 102.29 (-3.78%) | 105.74 | 99.87 - 107.00 | 0.8873 times | Thu 14 May 2026 | 106.31 (2.8%) | 103.00 | 103.00 - 108.65 | 0.7874 times | Wed 13 May 2026 | 103.41 (-4.73%) | 107.37 | 103.22 - 108.05 | 1.597 times | Tue 12 May 2026 | 108.54 (-1.61%) | 109.59 | 103.38 - 111.20 | 1.0921 times | Mon 11 May 2026 | 110.32 (-5.64%) | 117.85 | 109.40 - 118.73 | 1.8928 times | Fri 08 May 2026 | 116.91 (-0.49%) | 117.98 | 115.72 - 118.92 | 0.5499 times | Thu 07 May 2026 | 117.49 (-2.92%) | 121.51 | 116.88 - 122.96 | 0.4706 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 107.79 and 118.62
| Weekly Target 1 | 98.92 |
| Weekly Target 2 | 105.83 |
| Weekly Target 3 | 109.75 |
| Weekly Target 4 | 116.66 |
| Weekly Target 5 | 120.58 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 112.74 (10.22%) | 103.46 | 102.84 - 113.67 | 0.769 times | Fri 15 May 2026 | 102.29 (-12.51%) | 117.85 | 99.87 - 118.73 | 1.5067 times | Fri 08 May 2026 | 116.91 (-0.01%) | 115.26 | 111.75 - 123.87 | 0.6419 times | Fri 01 May 2026 | 116.92 (3.43%) | 112.97 | 109.90 - 123.49 | 0.877 times | Fri 24 April 2026 | 113.04 (-6.29%) | 118.03 | 112.25 - 124.00 | 0.9689 times | Fri 17 April 2026 | 120.63 (5.86%) | 112.28 | 110.41 - 125.88 | 1.2144 times | Fri 10 April 2026 | 113.95 (13.79%) | 100.02 | 98.80 - 119.54 | 1.0334 times | Thu 02 April 2026 | 100.14 (12.3%) | 89.54 | 89.19 - 102.51 | 0.859 times | Fri 27 March 2026 | 89.17 (2.85%) | 92.74 | 88.10 - 97.55 | 1.2522 times | Fri 20 March 2026 | 86.70 (-1.06%) | 89.95 | 82.00 - 93.00 | 0.8775 times | Fri 13 March 2026 | 87.63 (-8.59%) | 87.96 | 84.53 - 100.88 | 2.6142 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 94.31 and 118.31
| Monthly Target 1 | 88.16 |
| Monthly Target 2 | 100.45 |
| Monthly Target 3 | 112.16 |
| Monthly Target 4 | 124.45 |
| Monthly Target 5 | 136.16 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 112.74 (-3.94%) | 116.86 | 99.87 - 123.87 | 0.4517 times | Thu 30 April 2026 | 117.37 (21.44%) | 98.00 | 93.50 - 125.88 | 0.6212 times | Tue 31 March 2026 | 96.65 (-7.44%) | 99.91 | 82.00 - 111.09 | 1.1574 times | Fri 27 February 2026 | 104.42 (-11.38%) | 115.74 | 101.41 - 146.09 | 0.8988 times | Fri 30 January 2026 | 117.83 (16.87%) | 101.10 | 97.28 - 131.57 | 0.6003 times | Wed 31 December 2025 | 100.82 (8.68%) | 91.18 | 90.50 - 115.90 | 0.7 times | Fri 28 November 2025 | 92.77 (13.45%) | 80.84 | 73.57 - 96.41 | 0.8934 times | Fri 31 October 2025 | 81.77 (-18.27%) | 98.07 | 72.66 - 108.10 | 2.046 times | Tue 30 September 2025 | 100.05 (-9.81%) | 107.00 | 96.16 - 118.33 | 1.3256 times | Fri 29 August 2025 | 110.93 (26.34%) | 83.88 | 77.73 - 113.93 | 1.3055 times | Thu 31 July 2025 | 87.80 (1.16%) | 85.99 | 85.28 - 107.63 | 1.593 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily DPST are 97.37 and 161.46
| Yearly Target 1 | 49.52 |
| Yearly Target 2 | 81.13 |
| Yearly Target 3 | 113.61 |
| Yearly Target 4 | 145.22 |
| Yearly Target 5 | 177.7 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 112.74 (11.82%) | 101.10 | 82.00 - 146.09 | 0.2088 times | Wed 31 December 2025 | 100.82 (-8.22%) | 112.70 | 46.00 - 136.86 | 0.8881 times | Tue 31 December 2024 | 109.85 (12.98%) | 94.40 | 56.46 - 174.22 | 1.4067 times | Fri 29 December 2023 | 97.23 (331.18%) | 22.42 | 3.46 - 107.86 | 5.8175 times | Fri 30 December 2022 | 22.55 (-54.63%) | 51.13 | 20.04 - 67.69 | 0.5939 times | Fri 31 December 2021 | 49.70 (-58.62%) | 122.71 | 39.20 - 307.26 | 0.4387 times | Thu 31 December 2020 | 120.12 (129.89%) | 53.68 | 3.50 - 122.50 | 0.5437 times | Tue 31 December 2019 | 52.25 (68.11%) | 30.00 | 29.89 - 57.04 | 0.0397 times | Mon 31 December 2018 | 31.08 (-57.82%) | 74.50 | 26.38 - 95.94 | 0.0377 times | Wed 27 December 2017 | 73.69 (8.37%) | 63.24 | 43.51 - 81.19 | 0.0252 times | Fri 30 December 2016 | 68.00 (0%) | 32.49 | 0.00 - 70.80 | 0.0029 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily DPST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 110.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily DPST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Direxion Daily DPST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Direxion Daily DPST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.51
Munafa value: 80 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 102, while middle bands are at 108 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (DPST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.27 and DirexionDaily DPST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DirexionDaily DPST stock. Volume based technical analysis of DirexionDaily DPST stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 107.88 |
| 12 day DMA | 110.28 |
| 20 day DMA | 112.63 |
| 35 day DMA | 113.06 |
| 50 day DMA | 106.55 |
| 100 day DMA | 111.76 |
| 150 day DMA | 105.43 |
| 200 day DMA | 104.23 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.72 | 108.21 | 106.1 |
| 12 day EMA | 110.11 | 109.63 | 109.12 |
| 20 day EMA | 110.71 | 110.5 | 110.3 |
| 35 day EMA | 108.48 | 108.23 | 107.98 |
| 50 day EMA | 106.13 | 105.86 | 105.59 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.88 | 106.6 | 104.79 |
| 12 day SMA | 110.28 | 110.66 | 110.7 |
| 20 day SMA | 112.63 | 112.92 | 113.04 |
| 35 day SMA | 113.06 | 112.69 | 112.24 |
| 50 day SMA | 106.55 | 106.18 | 105.83 |
| 100 day SMA | 111.76 | 111.73 | 111.71 |
| 150 day SMA | 105.43 | 105.28 | 105.21 |
| 200 day SMA | 104.23 | 104.15 | 104.07 |


