Munafa Stock Market Course + Intraday & FNO calls 
SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RXI
- RXI Experts view
- Tomorrow's Movement RXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 210.85 and 211.59
| Intraday Target 1 | 210.33 |
| Intraday Target 2 | 210.63 |
| Intraday Target 3 | 211.07333333333 |
| Intraday Target 4 | 211.37 |
| Intraday Target 5 | 211.81 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 210.92 (0.16%) | 210.82 | 210.78 - 211.52 | 0.435 times | Wed 14 January 2026 | 210.59 (-1%) | 212.07 | 209.98 - 212.07 | 0.596 times | Tue 13 January 2026 | 212.71 (-0.3%) | 213.21 | 212.03 - 213.21 | 1.8494 times | Mon 12 January 2026 | 213.36 (0.66%) | 211.92 | 211.92 - 213.77 | 1.6437 times | Fri 09 January 2026 | 211.96 (1.09%) | 210.53 | 209.43 - 211.96 | 0.3388 times | Thu 08 January 2026 | 209.68 (1.66%) | 205.60 | 205.60 - 209.68 | 1.5275 times | Wed 07 January 2026 | 206.25 (-0.84%) | 207.42 | 206.23 - 207.75 | 1.1807 times | Tue 06 January 2026 | 208.00 (0.19%) | 206.59 | 206.28 - 208.00 | 0.4301 times | Mon 05 January 2026 | 207.60 (0.88%) | 205.79 | 205.73 - 208.20 | 1.5567 times | Fri 02 January 2026 | 205.79 (0.18%) | 206.35 | 204.87 - 206.35 | 0.442 times | Wed 31 December 2025 | 205.42 (-0.75%) | 205.90 | 205.42 - 205.90 | 0.0792 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 208.56 and 212.35
| Weekly Target 1 | 207.77 |
| Weekly Target 2 | 209.34 |
| Weekly Target 3 | 211.55666666667 |
| Weekly Target 4 | 213.13 |
| Weekly Target 5 | 215.35 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 210.92 (-0.49%) | 211.92 | 209.98 - 213.77 | 1.6476 times | Fri 09 January 2026 | 211.96 (3%) | 205.79 | 205.60 - 211.96 | 1.8332 times | Fri 02 January 2026 | 205.79 (-1.34%) | 207.42 | 204.87 - 207.42 | 0.27 times | Fri 26 December 2025 | 208.59 (0.6%) | 208.42 | 207.83 - 208.71 | 0.1864 times | Fri 19 December 2025 | 207.34 (-0.49%) | 209.68 | 205.68 - 209.94 | 0.5764 times | Fri 12 December 2025 | 208.37 (0.56%) | 206.21 | 204.01 - 209.45 | 1.0479 times | Fri 05 December 2025 | 207.21 (0.9%) | 205.52 | 204.02 - 207.41 | 0.7412 times | Fri 28 November 2025 | 205.37 (3.61%) | 200.21 | 199.89 - 205.37 | 1.1866 times | Fri 21 November 2025 | 198.21 (-2.5%) | 201.58 | 194.29 - 202.91 | 0.9737 times | Fri 14 November 2025 | 203.29 (-0.48%) | 205.89 | 202.44 - 208.10 | 1.5371 times | Fri 07 November 2025 | 204.28 (-1.17%) | 204.38 | 202.32 - 206.50 | 0.3593 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 207.9 and 216.8
| Monthly Target 1 | 200.95 |
| Monthly Target 2 | 205.94 |
| Monthly Target 3 | 209.85333333333 |
| Monthly Target 4 | 214.84 |
| Monthly Target 5 | 218.75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 210.92 (2.68%) | 206.35 | 204.87 - 213.77 | 0.8791 times | Wed 31 December 2025 | 205.42 (0.02%) | 205.52 | 204.01 - 209.94 | 0.6423 times | Fri 28 November 2025 | 205.37 (-0.64%) | 204.38 | 194.29 - 208.10 | 0.9792 times | Fri 31 October 2025 | 206.70 (-0.17%) | 207.31 | 198.97 - 211.12 | 3.2641 times | Tue 30 September 2025 | 207.06 (4.43%) | 196.05 | 196.05 - 208.12 | 0.3288 times | Fri 29 August 2025 | 198.27 (5.39%) | 185.75 | 185.55 - 200.06 | 0.3183 times | Thu 31 July 2025 | 188.13 (-0.04%) | 186.80 | 186.80 - 196.63 | 0.2526 times | Mon 30 June 2025 | 188.20 (-0.53%) | 188.68 | 182.12 - 191.59 | 0.6245 times | Fri 30 May 2025 | 189.21 (6.18%) | 178.31 | 178.26 - 192.61 | 1.0142 times | Wed 30 April 2025 | 178.20 (0.3%) | 177.53 | 155.32 - 181.17 | 1.6969 times | Mon 31 March 2025 | 177.66 (-6.07%) | 191.10 | 174.70 - 191.32 | 2.506 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RXI are 207.9 and 216.8
| Yearly Target 1 | 200.95 |
| Yearly Target 2 | 205.94 |
| Yearly Target 3 | 209.85333333333 |
| Yearly Target 4 | 214.84 |
| Yearly Target 5 | 218.75 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 210.92 (2.68%) | 206.35 | 204.87 - 213.77 | 0.0406 times | Wed 31 December 2025 | 205.42 (11.43%) | 184.21 | 155.32 - 211.12 | 0.6259 times | Tue 31 December 2024 | 184.35 (15.9%) | 157.40 | 145.90 - 193.12 | 0.4062 times | Fri 29 December 2023 | 159.06 (26.26%) | 127.78 | 127.78 - 161.81 | 0.7045 times | Fri 30 December 2022 | 125.98 (-29.73%) | 180.43 | 116.68 - 182.20 | 2.4395 times | Fri 31 December 2021 | 179.29 (15.27%) | 156.77 | 150.99 - 187.83 | 0.7917 times | Thu 31 December 2020 | 155.54 (23.51%) | 126.47 | 79.23 - 155.63 | 1.2048 times | Tue 31 December 2019 | 125.93 (24.82%) | 99.25 | 98.47 - 126.76 | 1.1582 times | Mon 31 December 2018 | 100.89 (-7.98%) | 109.60 | 94.89 - 121.28 | 1.4724 times | Wed 27 December 2017 | 109.64 (21.61%) | 90.71 | 90.28 - 110.23 | 1.1562 times | Fri 30 December 2016 | 90.16 (1.28%) | 87.57 | 0.00 - 93.46 | 2.2848 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 3 points
Upper Bollinger band is at 214 and lower is at 205, while middle bands are at 207 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.06 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 211.91 |
| 12 day DMA | 209.11 |
| 20 day DMA | 208.56 |
| 35 day DMA | 207.49 |
| 50 day DMA | 205.95 |
| 100 day DMA | 205.34 |
| 150 day DMA | 200.39 |
| 200 day DMA | 195.23 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.01 | 211.06 | 211.3 |
| 12 day EMA | 209.87 | 209.68 | 209.51 |
| 20 day EMA | 208.98 | 208.78 | 208.59 |
| 35 day EMA | 207.68 | 207.49 | 207.31 |
| 50 day EMA | 206.72 | 206.55 | 206.39 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.91 | 211.66 | 210.79 |
| 12 day SMA | 209.11 | 208.78 | 208.61 |
| 20 day SMA | 208.56 | 208.41 | 208.36 |
| 35 day SMA | 207.49 | 207.17 | 206.82 |
| 50 day SMA | 205.95 | 205.86 | 205.75 |
| 100 day SMA | 205.34 | 205.23 | 205.07 |
| 150 day SMA | 200.39 | 200.24 | 200.08 |
| 200 day SMA | 195.23 | 195.06 | 194.9 |
Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
