SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RXI
- RXI Experts view
- Tomorrow's Movement RXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 205.18 and 205.66
| Intraday Target 1 | 205.1 |
| Intraday Target 2 | 205.26 |
| Intraday Target 3 | 205.58 |
| Intraday Target 4 | 205.74 |
| Intraday Target 5 | 206.06 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 205.42 (-0.75%) | 205.90 | 205.42 - 205.90 | 0.4245 times | Tue 30 December 2025 | 206.98 (0%) | 206.80 | 206.80 - 206.99 | 0.4825 times | Mon 29 December 2025 | 206.97 (-0.78%) | 207.42 | 206.86 - 207.42 | 0.6973 times | Fri 26 December 2025 | 208.59 (0.01%) | 208.59 | 208.59 - 208.59 | 0.0353 times | Wed 24 December 2025 | 208.57 (0.21%) | 208.57 | 208.57 - 208.57 | 0.106 times | Tue 23 December 2025 | 208.13 (-0.2%) | 208.04 | 207.83 - 208.35 | 2.3426 times | Mon 22 December 2025 | 208.55 (0.58%) | 208.42 | 208.42 - 208.71 | 0.258 times | Fri 19 December 2025 | 207.34 (-0.34%) | 207.97 | 207.33 - 208.14 | 1.5046 times | Thu 18 December 2025 | 208.05 (1.14%) | 209.60 | 207.84 - 209.60 | 2.2394 times | Wed 17 December 2025 | 205.70 (-1.04%) | 207.62 | 205.68 - 208.03 | 1.9097 times | Tue 16 December 2025 | 207.87 (-0.91%) | 207.62 | 207.37 - 208.07 | 1.5552 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 204.42 and 206.42
| Weekly Target 1 | 204.09 |
| Weekly Target 2 | 204.75 |
| Weekly Target 3 | 206.08666666667 |
| Weekly Target 4 | 206.75 |
| Weekly Target 5 | 208.09 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 205.42 (-1.52%) | 207.42 | 205.42 - 207.42 | 0.1507 times | Fri 26 December 2025 | 208.59 (0.6%) | 208.42 | 207.83 - 208.71 | 0.2576 times | Fri 19 December 2025 | 207.34 (-0.49%) | 209.68 | 205.68 - 209.94 | 0.7966 times | Fri 12 December 2025 | 208.37 (0.56%) | 206.21 | 204.01 - 209.45 | 1.4482 times | Fri 05 December 2025 | 207.21 (0.9%) | 205.52 | 204.02 - 207.41 | 1.0243 times | Fri 28 November 2025 | 205.37 (3.61%) | 200.21 | 199.89 - 205.37 | 1.6399 times | Fri 21 November 2025 | 198.21 (-2.5%) | 201.58 | 194.29 - 202.91 | 1.3457 times | Fri 14 November 2025 | 203.29 (-0.48%) | 205.89 | 202.44 - 208.10 | 2.1243 times | Fri 07 November 2025 | 204.28 (-1.17%) | 204.38 | 202.32 - 206.50 | 0.4966 times | Fri 31 October 2025 | 206.70 (-0.77%) | 210.18 | 204.92 - 211.12 | 0.7162 times | Fri 24 October 2025 | 208.30 (1.31%) | 206.75 | 206.75 - 209.04 | 11.9934 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 201.75 and 207.68
| Monthly Target 1 | 200.53 |
| Monthly Target 2 | 202.97 |
| Monthly Target 3 | 206.45666666667 |
| Monthly Target 4 | 208.9 |
| Monthly Target 5 | 212.39 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 205.42 (0.02%) | 205.52 | 204.01 - 209.94 | 0.5524 times | Fri 28 November 2025 | 205.37 (-0.64%) | 204.38 | 194.29 - 208.10 | 0.8422 times | Fri 31 October 2025 | 206.70 (-0.17%) | 207.31 | 198.97 - 211.12 | 2.8073 times | Tue 30 September 2025 | 207.06 (4.43%) | 196.05 | 196.05 - 208.12 | 0.2828 times | Fri 29 August 2025 | 198.27 (5.39%) | 185.75 | 185.55 - 200.06 | 0.2738 times | Thu 31 July 2025 | 188.13 (-0.04%) | 186.80 | 186.80 - 196.63 | 0.2172 times | Mon 30 June 2025 | 188.20 (-0.53%) | 188.68 | 182.12 - 191.59 | 0.5371 times | Fri 30 May 2025 | 189.21 (6.18%) | 178.31 | 178.26 - 192.61 | 0.8723 times | Wed 30 April 2025 | 178.20 (0.3%) | 177.53 | 155.32 - 181.17 | 1.4595 times | Mon 31 March 2025 | 177.66 (-6.07%) | 191.10 | 174.70 - 191.32 | 2.1554 times | Fri 28 February 2025 | 189.15 (-1.63%) | 188.18 | 187.35 - 196.42 | 0.5571 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RXI are 180.37 and 236.17
| Yearly Target 1 | 134.82 |
| Yearly Target 2 | 170.12 |
| Yearly Target 3 | 190.62 |
| Yearly Target 4 | 225.92 |
| Yearly Target 5 | 246.42 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 205.42 (11.43%) | 184.21 | 155.32 - 211.12 | 0.5112 times | Tue 31 December 2024 | 184.35 (15.9%) | 157.40 | 145.90 - 193.12 | 0.3317 times | Fri 29 December 2023 | 159.06 (26.26%) | 127.78 | 127.78 - 161.81 | 0.5754 times | Fri 30 December 2022 | 125.98 (-29.73%) | 180.43 | 116.68 - 182.20 | 1.9923 times | Fri 31 December 2021 | 179.29 (15.27%) | 156.77 | 150.99 - 187.83 | 0.6466 times | Thu 31 December 2020 | 155.54 (23.51%) | 126.47 | 79.23 - 155.63 | 0.984 times | Tue 31 December 2019 | 125.93 (24.82%) | 99.25 | 98.47 - 126.76 | 0.9459 times | Mon 31 December 2018 | 100.89 (-7.98%) | 109.60 | 94.89 - 121.28 | 1.2025 times | Wed 27 December 2017 | 109.64 (21.61%) | 90.71 | 90.28 - 110.23 | 0.9443 times | Fri 30 December 2016 | 90.16 (1.28%) | 87.57 | 0.00 - 93.46 | 1.866 times | Thu 31 December 2015 | 89.02 (0%) | 92.14 | 87.96 - 93.68 | 0.9465 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.21
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 2 points
Upper Bollinger band is at 211 and lower is at 205, while middle bands are at 206 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (RXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.29 and SP RXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 207.31 |
| 12 day DMA | 207.66 |
| 20 day DMA | 207.1 |
| 35 day DMA | 205.02 |
| 50 day DMA | 205.65 |
| 100 day DMA | 203.96 |
| 150 day DMA | 199.02 |
| 200 day DMA | 193.76 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.84 | 207.55 | 207.84 |
| 12 day EMA | 207.1 | 207.41 | 207.49 |
| 20 day EMA | 206.73 | 206.87 | 206.86 |
| 35 day EMA | 206.39 | 206.45 | 206.42 |
| 50 day EMA | 205.66 | 205.67 | 205.62 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.31 | 207.85 | 208.16 |
| 12 day SMA | 207.66 | 207.91 | 207.96 |
| 20 day SMA | 207.1 | 207.08 | 206.99 |
| 35 day SMA | 205.02 | 205.05 | 204.98 |
| 50 day SMA | 205.65 | 205.65 | 205.59 |
| 100 day SMA | 203.96 | 203.83 | 203.67 |
| 150 day SMA | 199.02 | 198.9 | 198.78 |
| 200 day SMA | 193.76 | 193.61 | 193.48 |


