Munafa Stock Market Course + Intraday & FNO calls 
SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RXI
- RXI Experts view
- Tomorrow's Movement RXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 205.29 and 208.1
| Intraday Target 1 | 203.13 |
| Intraday Target 2 | 204.64 |
| Intraday Target 3 | 205.93666666667 |
| Intraday Target 4 | 207.45 |
| Intraday Target 5 | 208.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 206.16 (1.05%) | 204.42 | 204.42 - 207.23 | 1.4997 times | Tue 09 December 2025 | 204.01 (-0.23%) | 204.12 | 204.01 - 204.44 | 1.0421 times | Mon 08 December 2025 | 204.48 (-1.32%) | 206.21 | 204.28 - 206.21 | 0.2881 times | Fri 05 December 2025 | 207.21 (0.62%) | 207.07 | 206.73 - 207.41 | 0.9726 times | Thu 04 December 2025 | 205.94 (-0.14%) | 206.43 | 205.64 - 206.43 | 0.4655 times | Wed 03 December 2025 | 206.23 (0.55%) | 205.87 | 205.67 - 206.50 | 0.4671 times | Tue 02 December 2025 | 205.10 (-0.01%) | 204.93 | 204.02 - 205.25 | 1.0675 times | Mon 01 December 2025 | 205.13 (-0.12%) | 205.52 | 205.13 - 205.80 | 0.8201 times | Fri 28 November 2025 | 205.37 (0.31%) | 204.95 | 204.68 - 205.37 | 2.2619 times | Wed 26 November 2025 | 204.73 (0.87%) | 204.03 | 203.85 - 204.93 | 1.1153 times | Tue 25 November 2025 | 202.97 (1.53%) | 200.04 | 200.04 - 203.10 | 2.1978 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 203.48 and 206.7
| Weekly Target 1 | 202.58 |
| Weekly Target 2 | 204.37 |
| Weekly Target 3 | 205.8 |
| Weekly Target 4 | 207.59 |
| Weekly Target 5 | 209.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 206.16 (-0.51%) | 206.21 | 204.01 - 207.23 | 0.3032 times | Fri 05 December 2025 | 207.21 (0.9%) | 205.52 | 204.02 - 207.41 | 0.4064 times | Fri 28 November 2025 | 205.37 (3.61%) | 200.21 | 199.89 - 205.37 | 0.6506 times | Fri 21 November 2025 | 198.21 (-2.5%) | 201.58 | 194.29 - 202.91 | 0.5339 times | Fri 14 November 2025 | 203.29 (-0.48%) | 205.89 | 202.44 - 208.10 | 0.8427 times | Fri 07 November 2025 | 204.28 (-1.17%) | 204.38 | 202.32 - 206.50 | 0.197 times | Fri 31 October 2025 | 206.70 (-0.77%) | 210.18 | 204.92 - 211.12 | 0.2841 times | Fri 24 October 2025 | 208.30 (1.31%) | 206.75 | 206.75 - 209.04 | 4.7581 times | Fri 17 October 2025 | 205.60 (3.33%) | 200.54 | 199.80 - 205.71 | 0.4229 times | Fri 10 October 2025 | 198.97 (-4.63%) | 208.75 | 198.97 - 209.53 | 1.6011 times | Fri 03 October 2025 | 208.64 (1%) | 208.12 | 206.31 - 209.55 | 0.548 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 205.09 and 208.49
| Monthly Target 1 | 202.46 |
| Monthly Target 2 | 204.31 |
| Monthly Target 3 | 205.86 |
| Monthly Target 4 | 207.71 |
| Monthly Target 5 | 209.26 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 206.16 (0.38%) | 205.52 | 204.01 - 207.41 | 0.2765 times | Fri 28 November 2025 | 205.37 (-0.64%) | 204.38 | 194.29 - 208.10 | 0.8668 times | Fri 31 October 2025 | 206.70 (-0.17%) | 207.31 | 198.97 - 211.12 | 2.8893 times | Tue 30 September 2025 | 207.06 (4.43%) | 196.05 | 196.05 - 208.12 | 0.291 times | Fri 29 August 2025 | 198.27 (5.39%) | 185.75 | 185.55 - 200.06 | 0.2818 times | Thu 31 July 2025 | 188.13 (-0.04%) | 186.80 | 186.80 - 196.63 | 0.2236 times | Mon 30 June 2025 | 188.20 (-0.53%) | 188.68 | 182.12 - 191.59 | 0.5528 times | Fri 30 May 2025 | 189.21 (6.18%) | 178.31 | 178.26 - 192.61 | 0.8977 times | Wed 30 April 2025 | 178.20 (0.3%) | 177.53 | 155.32 - 181.17 | 1.5021 times | Mon 31 March 2025 | 177.66 (-6.07%) | 191.10 | 174.70 - 191.32 | 2.2183 times | Fri 28 February 2025 | 189.15 (-1.63%) | 188.18 | 187.35 - 196.42 | 0.5733 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RXI are 180.74 and 236.54
| Yearly Target 1 | 135.07 |
| Yearly Target 2 | 170.61 |
| Yearly Target 3 | 190.86666666667 |
| Yearly Target 4 | 226.41 |
| Yearly Target 5 | 246.67 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 206.16 (11.83%) | 184.21 | 155.32 - 211.12 | 0.4993 times | Tue 31 December 2024 | 184.35 (15.9%) | 157.40 | 145.90 - 193.12 | 0.3321 times | Fri 29 December 2023 | 159.06 (26.26%) | 127.78 | 127.78 - 161.81 | 0.5761 times | Fri 30 December 2022 | 125.98 (-29.73%) | 180.43 | 116.68 - 182.20 | 1.9948 times | Fri 31 December 2021 | 179.29 (15.27%) | 156.77 | 150.99 - 187.83 | 0.6474 times | Thu 31 December 2020 | 155.54 (23.51%) | 126.47 | 79.23 - 155.63 | 0.9852 times | Tue 31 December 2019 | 125.93 (24.82%) | 99.25 | 98.47 - 126.76 | 0.9471 times | Mon 31 December 2018 | 100.89 (-7.98%) | 109.60 | 94.89 - 121.28 | 1.204 times | Wed 27 December 2017 | 109.64 (21.61%) | 90.71 | 90.28 - 110.23 | 0.9454 times | Fri 30 December 2016 | 90.16 (1.28%) | 87.57 | 0.00 - 93.46 | 1.8684 times | Thu 31 December 2015 | 89.02 (0%) | 88.49 | 87.96 - 93.68 | 1.0385 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RXI is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 4 points
Upper Bollinger band is at 211 and lower is at 196, while middle bands are at 200 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.45 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 205.56 |
| 12 day DMA | 204.77 |
| 20 day DMA | 203.01 |
| 35 day DMA | 204.78 |
| 50 day DMA | 205.07 |
| 100 day DMA | 201.7 |
| 150 day DMA | 197.14 |
| 200 day DMA | 192.2 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.35 | 204.94 | 205.41 |
| 12 day EMA | 204.65 | 204.37 | 204.44 |
| 20 day EMA | 204.35 | 204.16 | 204.18 |
| 35 day EMA | 204.49 | 204.39 | 204.41 |
| 50 day EMA | 205.21 | 205.17 | 205.22 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.56 | 205.57 | 205.79 |
| 12 day SMA | 204.77 | 204.11 | 203.3 |
| 20 day SMA | 203.01 | 203.08 | 203.21 |
| 35 day SMA | 204.78 | 204.81 | 204.86 |
| 50 day SMA | 205.07 | 205.11 | 205.16 |
| 100 day SMA | 201.7 | 201.53 | 201.39 |
| 150 day SMA | 197.14 | 196.97 | 196.82 |
| 200 day SMA | 192.2 | 192.13 | 192.07 |
Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
