ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 186.67 and 188.22

Intraday Target 1185.47
Intraday Target 2186.32
Intraday Target 3187.02333333333
Intraday Target 4187.87
Intraday Target 5188.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 187.16 (0.52%) 186.24 186.18 - 187.73 0.6915 times
Thu 24 September 2026 186.19 (-0.42%) 186.47 185.31 - 187.06 0.7818 times
Wed 23 September 2026 186.98 (-1.93%) 188.86 186.87 - 188.86 0.9879 times
Tue 22 September 2026 190.66 (0%) 191.34 190.09 - 191.34 0.8847 times
Mon 21 September 2026 190.66 (1.23%) 189.35 189.10 - 190.66 0.6465 times
Fri 18 September 2026 188.35 (-0.45%) 187.96 187.96 - 188.51 0.983 times
Thu 17 September 2026 189.20 (0.9%) 189.54 189.20 - 190.14 0.0539 times
Wed 16 September 2026 187.52 (-0.71%) 188.93 187.52 - 189.26 0.1017 times
Tue 15 September 2026 188.87 (-1.34%) 189.11 188.61 - 189.42 2.3787 times
Mon 14 September 2026 191.43 (-0.26%) 191.38 191.37 - 192.28 2.4905 times
Fri 11 September 2026 191.93 (1.19%) 191.85 191.66 - 192.03 0.2408 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 183.22 and 189.25

Weekly Target 1181.91
Weekly Target 2184.53
Weekly Target 3187.93666666667
Weekly Target 4190.56
Weekly Target 5193.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 187.16 (-0.63%) 189.35 185.31 - 191.34 0.9632 times
Fri 18 September 2026 188.35 (-1.87%) 191.38 187.52 - 192.28 1.4495 times
Fri 11 September 2026 191.93 (-2.32%) 194.33 189.45 - 194.62 0.4079 times
Fri 04 September 2026 196.49 (-1.73%) 198.85 195.13 - 199.02 0.6743 times
Fri 28 August 2026 199.95 (-0.4%) 200.63 197.53 - 201.69 1.9032 times
Fri 21 August 2026 200.76 (-0.98%) 201.27 199.44 - 202.14 0.7883 times
Fri 14 August 2026 202.74 (-1.35%) 205.10 202.29 - 206.14 0.5291 times
Fri 07 August 2026 205.51 (2.92%) 202.43 201.86 - 206.16 0.3235 times
Fri 31 July 2026 199.67 (5.94%) 190.99 190.70 - 199.71 0.9641 times
Fri 24 July 2026 188.48 (-3.59%) 195.51 186.97 - 195.77 1.9969 times
Fri 17 July 2026 195.49 (-0.27%) 196.19 194.26 - 198.51 0.1206 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 180.03 and 192.44

Monthly Target 1177.65
Monthly Target 2182.41
Monthly Target 3190.06333333333
Monthly Target 4194.82
Monthly Target 5202.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 187.16 (-5.69%) 196.82 185.31 - 197.72 1.4631 times
Mon 31 August 2026 198.46 (-0.61%) 202.43 197.53 - 206.16 1.6328 times
Fri 31 July 2026 199.67 (3.3%) 193.22 186.97 - 199.71 1.529 times
Tue 30 June 2026 193.29 (-4.45%) 198.99 189.78 - 200.02 0.7451 times
Fri 29 May 2026 202.30 (2.13%) 198.58 194.13 - 202.78 0.7759 times
Thu 30 April 2026 198.09 (6.24%) 187.31 183.57 - 206.87 0.3774 times
Tue 31 March 2026 186.45 (-9.14%) 200.36 180.68 - 201.99 0.7262 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.1409 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.032 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.5777 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 0.8807 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RXI are 167.38 and 200.47

Yearly Target 1160.78
Yearly Target 2173.97
Yearly Target 3193.87
Yearly Target 4207.06
Yearly Target 5226.96

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 187.16 (-8.89%) 206.35 180.68 - 213.77 0.4666 times
Wed 31 December 2025 205.42 (11.43%) 184.21 155.32 - 211.12 0.5981 times
Tue 31 December 2024 184.35 (15.9%) 157.40 145.90 - 193.12 0.3856 times
Fri 29 December 2023 159.06 (26.26%) 127.78 127.78 - 161.81 0.6715 times
Fri 30 December 2022 125.98 (-29.73%) 180.43 116.68 - 182.20 2.3166 times
Fri 31 December 2021 179.29 (15.27%) 156.77 150.99 - 187.83 0.7532 times
Thu 31 December 2020 155.54 (23.51%) 126.47 79.23 - 155.63 1.1606 times
Tue 31 December 2019 125.93 (24.82%) 99.25 98.47 - 126.76 1.1157 times
Mon 31 December 2018 100.89 (-7.98%) 109.60 94.89 - 121.28 1.4184 times
Wed 27 December 2017 109.64 (21.61%) 90.71 90.28 - 110.23 1.1137 times
Fri 30 December 2016 90.16 (0%) 88.41 0.00 - 93.46 0.5721 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 5 points

Upper Bollinger band is at 200 and lower is at 184, while middle bands are at 188 and 196

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.2 and SP RXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 188.33
12 day DMA 189.05
20 day DMA 191.86
35 day DMA 196.14
50 day DMA 196.21
100 day DMA 196.43
150 day DMA 195.97
200 day DMA 198.87

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA187.77188.07189.01
12 day EMA189.52189.95190.63
20 day EMA191.34191.78192.37
35 day EMA193.23193.59194.03
50 day EMA195.39195.73196.12

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA188.33188.57189.17
12 day SMA189.05189.38190.03
20 day SMA191.86192.38193.05
35 day SMA196.14196.61197.11
50 day SMA196.21196.42196.64
100 day SMA196.43196.51196.63
150 day SMA195.97196.08196.21
200 day SMA198.87198.97199.07

Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top