ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 191.02 and 193.64

Intraday Target 1190.43
Intraday Target 2191.6
Intraday Target 3193.05333333333
Intraday Target 4194.22
Intraday Target 5195.67

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 192.76 (4%) 194.51 191.89 - 194.51 1.1654 times
Tue 07 April 2026 185.34 (-0.96%) 184.75 183.57 - 185.34 0.6631 times
Mon 06 April 2026 187.13 (0.7%) 186.49 186.49 - 187.13 0.0882 times
Thu 02 April 2026 185.82 (-1.09%) 186.02 185.82 - 186.02 0.082 times
Wed 01 April 2026 187.87 (0.76%) 187.31 187.31 - 189.01 0.6912 times
Tue 31 March 2026 186.45 (2.77%) 183.48 183.40 - 186.79 1.8888 times
Mon 30 March 2026 181.43 (0.42%) 182.42 181.43 - 183.01 0.219 times
Fri 27 March 2026 180.68 (-2.6%) 183.17 180.68 - 183.54 4.3998 times
Thu 26 March 2026 185.51 (-1.67%) 187.70 185.51 - 188.19 0.1997 times
Wed 25 March 2026 188.67 (0.98%) 190.07 187.70 - 190.07 0.6028 times
Tue 24 March 2026 186.84 (-0.65%) 185.83 185.83 - 187.68 1.1108 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 188.17 and 199.11

Weekly Target 1179.34
Weekly Target 2186.05
Weekly Target 3190.28
Weekly Target 4196.99
Weekly Target 5201.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 192.76 (3.73%) 186.49 183.57 - 194.51 0.276 times
Thu 02 April 2026 185.82 (2.84%) 182.42 181.43 - 189.01 0.4148 times
Fri 27 March 2026 180.68 (-1.56%) 188.36 180.68 - 190.07 1.0219 times
Fri 20 March 2026 183.55 (-3.49%) 191.78 182.48 - 193.38 0.6091 times
Fri 13 March 2026 190.18 (-2.63%) 190.59 189.96 - 198.29 1.3409 times
Fri 06 March 2026 195.32 (-4.82%) 200.36 193.48 - 201.99 0.7533 times
Fri 27 February 2026 205.21 (-0.28%) 203.87 202.12 - 206.49 1.0894 times
Fri 20 February 2026 205.78 (0.37%) 204.20 202.37 - 205.93 3.619 times
Fri 13 February 2026 205.03 (0%) 204.70 204.70 - 206.16 0.1735 times
Fri 13 February 2026 205.03 (-0.37%) 205.93 204.56 - 208.38 0.7021 times
Fri 06 February 2026 205.79 (-0.63%) 206.25 202.89 - 207.86 0.9162 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 188.17 and 199.11

Monthly Target 1179.34
Monthly Target 2186.05
Monthly Target 3190.28
Monthly Target 4196.99
Monthly Target 5201.22

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 192.76 (3.38%) 187.31 183.57 - 194.51 0.0851 times
Tue 31 March 2026 186.45 (-9.14%) 200.36 180.68 - 201.99 0.8853 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.4283 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.258 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.7042 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 1.0737 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 3.5789 times
Tue 30 September 2025 207.06 (4.43%) 196.05 196.05 - 208.12 0.3605 times
Fri 29 August 2025 198.27 (5.39%) 185.75 185.55 - 200.06 0.349 times
Thu 31 July 2025 188.13 (-0.04%) 186.80 186.80 - 196.63 0.2769 times
Mon 30 June 2025 188.20 (-0.53%) 188.68 182.12 - 191.59 0.6847 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RXI are 170.18 and 203.27

Yearly Target 1162.65
Yearly Target 2177.7
Yearly Target 3195.73666666667
Yearly Target 4210.79
Yearly Target 5228.83

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 192.76 (-6.16%) 206.35 180.68 - 213.77 0.1525 times
Wed 31 December 2025 205.42 (11.43%) 184.21 155.32 - 211.12 0.6189 times
Tue 31 December 2024 184.35 (15.9%) 157.40 145.90 - 193.12 0.4016 times
Fri 29 December 2023 159.06 (26.26%) 127.78 127.78 - 161.81 0.6966 times
Fri 30 December 2022 125.98 (-29.73%) 180.43 116.68 - 182.20 2.4121 times
Fri 31 December 2021 179.29 (15.27%) 156.77 150.99 - 187.83 0.7828 times
Thu 31 December 2020 155.54 (23.51%) 126.47 79.23 - 155.63 1.1913 times
Tue 31 December 2019 125.93 (24.82%) 99.25 98.47 - 126.76 1.1452 times
Mon 31 December 2018 100.89 (-7.98%) 109.60 94.89 - 121.28 1.4559 times
Wed 27 December 2017 109.64 (21.61%) 90.71 90.28 - 110.23 1.1432 times
Fri 30 December 2016 90.16 (0%) 83.70 0.00 - 93.46 1.207 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 187.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P RXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.21

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 5 points

Upper Bollinger band is at 197 and lower is at 181, while middle bands are at 185 and 193

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (RXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.68 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 187.78
12 day DMA 186.38
20 day DMA 188.29
35 day DMA 194.24
50 day DMA 197.91
100 day DMA 202.13
150 day DMA 203.25
200 day DMA 200.42

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA188.21185.94186.24
12 day EMA187.78186.87187.15
20 day EMA189.41189.06189.45
35 day EMA193.18193.21193.67
50 day EMA197.78197.99198.51

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA187.78186.52185.74
12 day SMA186.38185.61185.77
20 day SMA188.29188.47188.97
35 day SMA194.24194.59195.15
50 day SMA197.91198.23198.73
100 day SMA202.13202.28202.49
150 day SMA203.25203.29203.38
200 day SMA200.42200.38200.37

Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top