Munafa Stock Market Course + Intraday & FNO calls 
SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RXI
- RXI Experts view
- Tomorrow's Movement RXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 204.87 and 206.33
| Intraday Target 1 | 203.84 |
| Intraday Target 2 | 204.43 |
| Intraday Target 3 | 205.29666666667 |
| Intraday Target 4 | 205.89 |
| Intraday Target 5 | 206.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.03 (0.18%) | 204.70 | 204.70 - 206.16 | 1.07 times | Thu 12 February 2026 | 204.66 (-1.2%) | 207.67 | 204.56 - 207.67 | 0.7825 times | Wed 11 February 2026 | 207.14 (-0.33%) | 207.69 | 206.43 - 207.85 | 0.6058 times | Tue 10 February 2026 | 207.82 (0.95%) | 207.64 | 207.64 - 208.38 | 0.1942 times | Mon 09 February 2026 | 205.86 (0.03%) | 205.93 | 205.74 - 206.10 | 1.6956 times | Fri 06 February 2026 | 205.79 (1.16%) | 203.35 | 203.35 - 205.79 | 0.2435 times | Thu 05 February 2026 | 203.43 (-1.39%) | 204.49 | 202.89 - 204.49 | 2.8674 times | Wed 04 February 2026 | 206.30 (0.23%) | 207.30 | 206.30 - 207.53 | 0.4286 times | Tue 03 February 2026 | 205.82 (-0.91%) | 206.63 | 205.00 - 206.63 | 0.5672 times | Mon 02 February 2026 | 207.70 (0.29%) | 206.25 | 206.17 - 207.86 | 1.5452 times | Fri 30 January 2026 | 207.10 (-0.27%) | 207.95 | 207.01 - 207.95 | 0.2147 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 202.89 and 206.71
| Weekly Target 1 | 202.17 |
| Weekly Target 2 | 203.6 |
| Weekly Target 3 | 205.99 |
| Weekly Target 4 | 207.42 |
| Weekly Target 5 | 209.81 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.03 (-0.37%) | 205.93 | 204.56 - 208.38 | 0.7298 times | Fri 06 February 2026 | 205.79 (-0.63%) | 206.25 | 202.89 - 207.86 | 0.9486 times | Fri 30 January 2026 | 207.10 (-1.41%) | 209.93 | 206.53 - 209.93 | 0.2942 times | Fri 23 January 2026 | 210.07 (0.38%) | 205.60 | 204.27 - 211.18 | 0.864 times | Fri 16 January 2026 | 209.27 (-1.27%) | 211.92 | 209.05 - 213.77 | 2.2826 times | Fri 09 January 2026 | 211.96 (3%) | 205.79 | 205.60 - 211.96 | 2.2861 times | Fri 02 January 2026 | 205.79 (-1.34%) | 207.42 | 204.87 - 207.42 | 0.3367 times | Fri 26 December 2025 | 208.59 (0.6%) | 208.42 | 207.83 - 208.71 | 0.2324 times | Fri 19 December 2025 | 207.34 (-0.49%) | 209.68 | 205.68 - 209.94 | 0.7189 times | Fri 12 December 2025 | 208.37 (0.56%) | 206.21 | 204.01 - 209.45 | 1.3068 times | Fri 05 December 2025 | 207.21 (0.9%) | 205.52 | 204.02 - 207.41 | 0.9243 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 201.22 and 206.71
| Monthly Target 1 | 199.94 |
| Monthly Target 2 | 202.49 |
| Monthly Target 3 | 205.43333333333 |
| Monthly Target 4 | 207.98 |
| Monthly Target 5 | 210.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.03 (-1%) | 206.25 | 202.89 - 208.38 | 0.3652 times | Fri 30 January 2026 | 207.10 (0.82%) | 206.35 | 204.27 - 213.77 | 1.2897 times | Wed 31 December 2025 | 205.42 (0.02%) | 205.52 | 204.01 - 209.94 | 0.722 times | Fri 28 November 2025 | 205.37 (-0.64%) | 204.38 | 194.29 - 208.10 | 1.1007 times | Fri 31 October 2025 | 206.70 (-0.17%) | 207.31 | 198.97 - 211.12 | 3.669 times | Tue 30 September 2025 | 207.06 (4.43%) | 196.05 | 196.05 - 208.12 | 0.3696 times | Fri 29 August 2025 | 198.27 (5.39%) | 185.75 | 185.55 - 200.06 | 0.3578 times | Thu 31 July 2025 | 188.13 (-0.04%) | 186.80 | 186.80 - 196.63 | 0.2839 times | Mon 30 June 2025 | 188.20 (-0.53%) | 188.68 | 182.12 - 191.59 | 0.702 times | Fri 30 May 2025 | 189.21 (6.18%) | 178.31 | 178.26 - 192.61 | 1.14 times | Wed 30 April 2025 | 178.20 (0.3%) | 177.53 | 155.32 - 181.17 | 1.9075 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RXI are 198.52 and 209.4
| Yearly Target 1 | 196.35 |
| Yearly Target 2 | 200.69 |
| Yearly Target 3 | 207.23 |
| Yearly Target 4 | 211.57 |
| Yearly Target 5 | 218.11 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.03 (-0.19%) | 206.35 | 202.89 - 213.77 | 0.0679 times | Wed 31 December 2025 | 205.42 (11.43%) | 184.21 | 155.32 - 211.12 | 0.6242 times | Tue 31 December 2024 | 184.35 (15.9%) | 157.40 | 145.90 - 193.12 | 0.4051 times | Fri 29 December 2023 | 159.06 (26.26%) | 127.78 | 127.78 - 161.81 | 0.7026 times | Fri 30 December 2022 | 125.98 (-29.73%) | 180.43 | 116.68 - 182.20 | 2.4328 times | Fri 31 December 2021 | 179.29 (15.27%) | 156.77 | 150.99 - 187.83 | 0.7895 times | Thu 31 December 2020 | 155.54 (23.51%) | 126.47 | 79.23 - 155.63 | 1.2015 times | Tue 31 December 2019 | 125.93 (24.82%) | 99.25 | 98.47 - 126.76 | 1.155 times | Mon 31 December 2018 | 100.89 (-7.98%) | 109.60 | 94.89 - 121.28 | 1.4684 times | Wed 27 December 2017 | 109.64 (21.61%) | 90.71 | 90.28 - 110.23 | 1.153 times | Fri 30 December 2016 | 90.16 (1.28%) | 87.57 | 0.00 - 93.46 | 2.2786 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 2 points
Upper Bollinger band is at 212 and lower is at 204, while middle bands are at 206 and 210
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.4 and SP RXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 206.1 |
| 12 day DMA | 206.19 |
| 20 day DMA | 207.22 |
| 35 day DMA | 207.94 |
| 50 day DMA | 207.66 |
| 100 day DMA | 206.41 |
| 150 day DMA | 203.03 |
| 200 day DMA | 198.98 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.68 | 206.01 | 206.69 |
| 12 day EMA | 206.37 | 206.61 | 206.96 |
| 20 day EMA | 206.88 | 207.08 | 207.33 |
| 35 day EMA | 207.03 | 207.15 | 207.3 |
| 50 day EMA | 207.25 | 207.34 | 207.45 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.1 | 206.25 | 206.01 |
| 12 day SMA | 206.19 | 206.43 | 206.86 |
| 20 day SMA | 207.22 | 207.52 | 207.81 |
| 35 day SMA | 207.94 | 208.03 | 208.14 |
| 50 day SMA | 207.66 | 207.67 | 207.68 |
| 100 day SMA | 206.41 | 206.42 | 206.45 |
| 150 day SMA | 203.03 | 202.93 | 202.82 |
| 200 day SMA | 198.98 | 198.85 | 198.71 |
Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
