ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 188.81 and 191.33

Intraday Target 1188.35
Intraday Target 2189.27
Intraday Target 3190.87333333333
Intraday Target 4191.79
Intraday Target 5193.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 190.18 (-0.72%) 192.17 189.96 - 192.48 1.2619 times
Thu 12 March 2026 191.55 (-2.1%) 193.50 191.49 - 193.50 1.4092 times
Wed 11 March 2026 195.66 (0.02%) 196.33 194.73 - 196.33 0.58 times
Tue 10 March 2026 195.63 (-0.35%) 195.64 195.63 - 198.29 2.0723 times
Mon 09 March 2026 196.31 (0.51%) 190.59 190.26 - 196.74 1.0794 times
Fri 06 March 2026 195.32 (-1.14%) 194.84 193.93 - 195.58 0.8617 times
Thu 05 March 2026 197.57 (-0.92%) 197.01 196.09 - 197.57 0.6908 times
Wed 04 March 2026 199.41 (1.2%) 198.14 198.14 - 199.50 0.2901 times
Tue 03 March 2026 197.05 (-2.19%) 194.34 193.48 - 197.81 1.0638 times
Mon 02 March 2026 201.46 (-1.83%) 200.36 200.30 - 201.99 0.6908 times
Fri 27 February 2026 205.21 (-0.36%) 205.17 204.94 - 205.21 0.525 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 185.91 and 194.24

Weekly Target 1184.48
Weekly Target 2187.33
Weekly Target 3192.81
Weekly Target 4195.66
Weekly Target 5201.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 190.18 (-2.63%) 190.59 189.96 - 198.29 1.1252 times
Fri 06 March 2026 195.32 (-4.82%) 200.36 193.48 - 201.99 0.6321 times
Fri 27 February 2026 205.21 (-0.28%) 203.87 202.12 - 206.49 0.9141 times
Fri 20 February 2026 205.78 (0.37%) 204.20 202.37 - 205.93 3.0367 times
Fri 13 February 2026 205.03 (0%) 204.70 204.70 - 206.16 0.1455 times
Fri 13 February 2026 205.03 (-0.37%) 205.93 204.56 - 208.38 0.5891 times
Fri 06 February 2026 205.79 (-0.63%) 206.25 202.89 - 207.86 0.7688 times
Fri 30 January 2026 207.10 (-1.41%) 209.93 206.53 - 209.93 0.2384 times
Fri 23 January 2026 210.07 (0.38%) 205.60 204.27 - 211.18 0.7002 times
Fri 16 January 2026 209.27 (-1.27%) 211.92 209.05 - 213.77 1.8499 times
Fri 09 January 2026 211.96 (3%) 205.79 205.60 - 211.96 1.8527 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 184.06 and 196.09

Monthly Target 1182.01
Monthly Target 2186.1
Monthly Target 3194.04333333333
Monthly Target 4198.13
Monthly Target 5206.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 190.18 (-7.32%) 200.36 189.96 - 201.99 0.4523 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.4038 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.2364 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.6922 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 1.0552 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 3.5175 times
Tue 30 September 2025 207.06 (4.43%) 196.05 196.05 - 208.12 0.3543 times
Fri 29 August 2025 198.27 (5.39%) 185.75 185.55 - 200.06 0.3431 times
Thu 31 July 2025 188.13 (-0.04%) 186.80 186.80 - 196.63 0.2722 times
Mon 30 June 2025 188.20 (-0.53%) 188.68 182.12 - 191.59 0.673 times
Fri 30 May 2025 189.21 (6.18%) 178.31 178.26 - 192.61 1.0929 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RXI are 178.17 and 201.98

Yearly Target 1174.16
Yearly Target 2182.17
Yearly Target 3197.97
Yearly Target 4205.98
Yearly Target 5221.78

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 190.18 (-7.42%) 206.35 189.96 - 213.77 0.1315 times
Wed 31 December 2025 205.42 (11.43%) 184.21 155.32 - 211.12 0.6202 times
Tue 31 December 2024 184.35 (15.9%) 157.40 145.90 - 193.12 0.4025 times
Fri 29 December 2023 159.06 (26.26%) 127.78 127.78 - 161.81 0.6981 times
Fri 30 December 2022 125.98 (-29.73%) 180.43 116.68 - 182.20 2.4172 times
Fri 31 December 2021 179.29 (15.27%) 156.77 150.99 - 187.83 0.7845 times
Thu 31 December 2020 155.54 (23.51%) 126.47 79.23 - 155.63 1.1939 times
Tue 31 December 2019 125.93 (24.82%) 99.25 98.47 - 126.76 1.1476 times
Mon 31 December 2018 100.89 (-7.98%) 109.60 94.89 - 121.28 1.459 times
Wed 27 December 2017 109.64 (21.61%) 90.71 90.28 - 110.23 1.1456 times
Fri 30 December 2016 90.16 (0%) 84.21 0.00 - 93.46 2.2103 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 6 points

Upper Bollinger band is at 211 and lower is at 191, while middle bands are at 196 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.21 and SP RXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 193.87
12 day DMA 197.61
20 day DMA 200.53
35 day DMA 203.19
50 day DMA 205.04
100 day DMA 205.34
150 day DMA 204.32
200 day DMA 200.52

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA193.31194.88196.54
12 day EMA196.68197.86199.01
20 day EMA199.07200.01200.9
35 day EMA201.82202.51203.16
50 day EMA204.09204.66205.19

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA193.87194.89196.1
12 day SMA197.61198.94200.02
20 day SMA200.53201.28201.93
35 day SMA203.19203.76204.3
50 day SMA205.04205.34205.65
100 day SMA205.34205.5205.62
150 day SMA204.32204.33204.33
200 day SMA200.52200.51200.49

Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top