ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 205.12 and 205.84

Intraday Target 1204.91
Intraday Target 2205.32
Intraday Target 3205.62666666667
Intraday Target 4206.04
Intraday Target 5206.35

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 205.74 (0.4%) 205.93 205.21 - 205.93 0.1378 times
Tue 17 February 2026 204.92 (-0.05%) 204.20 202.37 - 205.07 7.0058 times
Fri 13 February 2026 205.03 (0%) 204.70 204.70 - 206.16 0.3591 times
Fri 13 February 2026 205.03 (0.18%) 204.70 204.70 - 206.16 0.3534 times
Thu 12 February 2026 204.66 (-1.2%) 207.67 204.56 - 207.67 0.2626 times
Wed 11 February 2026 207.14 (-0.33%) 207.69 206.43 - 207.85 0.2033 times
Tue 10 February 2026 207.82 (0.95%) 207.64 207.64 - 208.38 0.0652 times
Mon 09 February 2026 205.86 (0.03%) 205.93 205.74 - 206.10 0.569 times
Fri 06 February 2026 205.79 (1.16%) 203.35 203.35 - 205.79 0.0817 times
Thu 05 February 2026 203.43 (-1.39%) 204.49 202.89 - 204.49 0.9622 times
Wed 04 February 2026 206.30 (0.23%) 207.30 206.30 - 207.53 0.1438 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 204.06 and 207.62

Weekly Target 1201.12
Weekly Target 2203.43
Weekly Target 3204.68
Weekly Target 4206.99
Weekly Target 5208.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 205.74 (0.35%) 204.20 202.37 - 205.93 3.0475 times
Fri 13 February 2026 205.03 (0%) 204.70 204.70 - 206.16 0.1532 times
Fri 13 February 2026 205.03 (-0.37%) 205.93 204.56 - 208.38 0.62 times
Fri 06 February 2026 205.79 (-0.63%) 206.25 202.89 - 207.86 0.8091 times
Fri 30 January 2026 207.10 (-1.41%) 209.93 206.53 - 209.93 0.2509 times
Fri 23 January 2026 210.07 (0.38%) 205.60 204.27 - 211.18 0.7369 times
Fri 16 January 2026 209.27 (-1.27%) 211.92 209.05 - 213.77 1.947 times
Fri 09 January 2026 211.96 (3%) 205.79 205.60 - 211.96 1.9499 times
Fri 02 January 2026 205.79 (-1.34%) 207.42 204.87 - 207.42 0.2872 times
Fri 26 December 2025 208.59 (0.6%) 208.42 207.83 - 208.71 0.1982 times
Fri 19 December 2025 207.34 (-0.49%) 209.68 205.68 - 209.94 0.6131 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 201.05 and 207.06

Monthly Target 1199.49
Monthly Target 2202.61
Monthly Target 3205.49666666667
Monthly Target 4208.62
Monthly Target 5211.51

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 205.74 (-0.66%) 206.25 202.37 - 208.38 1.0919 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.1924 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.6675 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 1.0177 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 3.3923 times
Tue 30 September 2025 207.06 (4.43%) 196.05 196.05 - 208.12 0.3417 times
Fri 29 August 2025 198.27 (5.39%) 185.75 185.55 - 200.06 0.3308 times
Thu 31 July 2025 188.13 (-0.04%) 186.80 186.80 - 196.63 0.2625 times
Mon 30 June 2025 188.20 (-0.53%) 188.68 182.12 - 191.59 0.649 times
Fri 30 May 2025 189.21 (6.18%) 178.31 178.26 - 192.61 1.054 times
Wed 30 April 2025 178.20 (0.3%) 177.53 155.32 - 181.17 1.7636 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RXI are 198.36 and 209.76

Yearly Target 1195.89
Yearly Target 2200.82
Yearly Target 3207.29333333333
Yearly Target 4212.22
Yearly Target 5218.69

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 205.74 (0.16%) 206.35 202.37 - 213.77 0.101 times
Wed 31 December 2025 205.42 (11.43%) 184.21 155.32 - 211.12 0.6221 times
Tue 31 December 2024 184.35 (15.9%) 157.40 145.90 - 193.12 0.4037 times
Fri 29 December 2023 159.06 (26.26%) 127.78 127.78 - 161.81 0.7002 times
Fri 30 December 2022 125.98 (-29.73%) 180.43 116.68 - 182.20 2.4247 times
Fri 31 December 2021 179.29 (15.27%) 156.77 150.99 - 187.83 0.7869 times
Thu 31 December 2020 155.54 (23.51%) 126.47 79.23 - 155.63 1.1975 times
Tue 31 December 2019 125.93 (24.82%) 99.25 98.47 - 126.76 1.1512 times
Mon 31 December 2018 100.89 (-7.98%) 109.60 94.89 - 121.28 1.4635 times
Wed 27 December 2017 109.64 (21.61%) 90.71 90.28 - 110.23 1.1492 times
Fri 30 December 2016 90.16 (1.28%) 87.57 0.00 - 93.46 2.271 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 2 points

Upper Bollinger band is at 211 and lower is at 204, while middle bands are at 205 and 209

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.91 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 205.08
12 day DMA 205.63
20 day DMA 206.86
35 day DMA 207.7
50 day DMA 207.59
100 day DMA 206.38
150 day DMA 203.35
200 day DMA 199.38

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA205.43205.28205.46
12 day EMA205.93205.97206.16
20 day EMA206.45206.53206.7
35 day EMA206.84206.9207.02
50 day EMA207.2207.26207.36

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA205.08205.36205.94
12 day SMA205.63205.79205.97
20 day SMA206.86207.02207.01
35 day SMA207.7207.73207.84
50 day SMA207.59207.62207.64
100 day SMA206.38206.39206.39
150 day SMA203.35203.23203.13
200 day SMA199.38199.24199.12

Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top