ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 198.76 and 200.12

Intraday Target 1198.53
Intraday Target 2198.99
Intraday Target 3199.89333333333
Intraday Target 4200.35
Intraday Target 5201.25

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 August 2026 199.44 (-0.86%) 200.28 199.44 - 200.80 3.9131 times
Mon 17 August 2026 201.17 (-0.77%) 201.27 201.09 - 201.27 0.0675 times
Fri 14 August 2026 202.74 (-0.03%) 203.29 202.74 - 203.29 0.205 times
Thu 13 August 2026 202.80 (-0.18%) 203.25 202.29 - 203.25 0.2361 times
Wed 12 August 2026 203.16 (-0.87%) 204.71 202.57 - 204.71 3.5626 times
Tue 11 August 2026 204.94 (-0.58%) 205.37 204.72 - 205.37 0.1074 times
Mon 10 August 2026 206.14 (0.31%) 205.10 205.10 - 206.14 0.244 times
Fri 07 August 2026 205.51 (1.08%) 206.16 205.51 - 206.16 0.1615 times
Thu 06 August 2026 203.31 (-0.3%) 203.98 202.96 - 204.18 1.1322 times
Wed 05 August 2026 203.93 (0.27%) 204.66 203.36 - 204.84 0.3704 times
Tue 04 August 2026 203.39 (0.23%) 202.63 201.86 - 203.52 0.5009 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 198.53 and 200.36

Weekly Target 1198.22
Weekly Target 2198.83
Weekly Target 3200.05
Weekly Target 4200.66
Weekly Target 5201.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 August 2026 199.44 (-1.63%) 201.27 199.44 - 201.27 0.8469 times
Fri 14 August 2026 202.74 (-1.35%) 205.10 202.29 - 206.14 0.9266 times
Fri 07 August 2026 205.51 (2.92%) 202.43 201.86 - 206.16 0.5665 times
Fri 31 July 2026 199.67 (5.94%) 190.99 190.70 - 199.71 1.6884 times
Fri 24 July 2026 188.48 (-3.59%) 195.51 186.97 - 195.77 3.4971 times
Fri 17 July 2026 195.49 (-0.27%) 196.19 194.26 - 198.51 0.2111 times
Fri 10 July 2026 196.01 (0.81%) 195.20 192.58 - 198.05 0.4043 times
Thu 02 July 2026 194.44 (1.07%) 193.74 193.22 - 196.39 0.3498 times
Fri 26 June 2026 192.39 (-1.81%) 194.13 189.78 - 194.32 0.3587 times
Thu 18 June 2026 195.93 (-0.63%) 200.02 194.25 - 200.02 1.1505 times
Fri 12 June 2026 197.17 (1.28%) 195.10 192.16 - 197.69 0.8167 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 196.08 and 202.8

Monthly Target 1194.96
Monthly Target 2197.2
Monthly Target 3201.68
Monthly Target 4203.92
Monthly Target 5208.4

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 August 2026 199.44 (-0.12%) 202.43 199.44 - 206.16 0.7019 times
Fri 31 July 2026 199.67 (3.3%) 193.22 186.97 - 199.71 1.8262 times
Tue 30 June 2026 193.29 (-4.45%) 198.99 189.78 - 200.02 0.8899 times
Fri 29 May 2026 202.30 (2.13%) 198.58 194.13 - 202.78 0.9268 times
Thu 30 April 2026 198.09 (6.24%) 187.31 183.57 - 206.87 0.4507 times
Tue 31 March 2026 186.45 (-9.14%) 200.36 180.68 - 201.99 0.8673 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.3627 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.2326 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.69 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 1.0519 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 3.5064 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RXI are 173.52 and 206.61

Yearly Target 1164.87
Yearly Target 2182.16
Yearly Target 3197.96333333333
Yearly Target 4215.25
Yearly Target 5231.05

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 18 August 2026 199.44 (-2.91%) 206.35 180.68 - 213.77 0.3467 times
Wed 31 December 2025 205.42 (11.43%) 184.21 155.32 - 211.12 0.6056 times
Tue 31 December 2024 184.35 (15.9%) 157.40 145.90 - 193.12 0.3904 times
Fri 29 December 2023 159.06 (26.26%) 127.78 127.78 - 161.81 0.68 times
Fri 30 December 2022 125.98 (-29.73%) 180.43 116.68 - 182.20 2.3457 times
Fri 31 December 2021 179.29 (15.27%) 156.77 150.99 - 187.83 0.7627 times
Thu 31 December 2020 155.54 (23.51%) 126.47 79.23 - 155.63 1.1752 times
Tue 31 December 2019 125.93 (24.82%) 99.25 98.47 - 126.76 1.1297 times
Mon 31 December 2018 100.89 (-7.98%) 109.60 94.89 - 121.28 1.4362 times
Wed 27 December 2017 109.64 (21.61%) 90.71 90.28 - 110.23 1.1278 times
Fri 30 December 2016 90.16 (0%) 86.09 0.00 - 93.46 0.6913 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RXI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 201.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P RXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.59

Tomorrow's movement Prediction of S P RXI looks bearish. It has broken an important moving average level of 200.4 with high volumes

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 6 points

Upper Bollinger band is at 211 and lower is at 189, while middle bands are at 194 and 205

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.85 and SP RXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 201.86
12 day DMA 203.29
20 day DMA 199.3
35 day DMA 197.58
50 day DMA 196.69
100 day DMA 196.45
150 day DMA 198.42
200 day DMA 200.21

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA201.55202.6203.31
12 day EMA201.55201.93202.07
20 day EMA200.44200.54200.47
35 day EMA198.88198.85198.71
50 day EMA197.26197.17197.01

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA201.86202.96203.96
12 day SMA203.29203.31202.87
20 day SMA199.3199.07198.76
35 day SMA197.58197.42197.17
50 day SMA196.69196.59196.52
100 day SMA196.45196.34196.2
150 day SMA198.42198.5198.56
200 day SMA200.21200.27200.31

Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top