ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 205.18 and 205.66

Intraday Target 1205.1
Intraday Target 2205.26
Intraday Target 3205.58
Intraday Target 4205.74
Intraday Target 5206.06

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 205.42 (-0.75%) 205.90 205.42 - 205.90 0.4245 times
Tue 30 December 2025 206.98 (0%) 206.80 206.80 - 206.99 0.4825 times
Mon 29 December 2025 206.97 (-0.78%) 207.42 206.86 - 207.42 0.6973 times
Fri 26 December 2025 208.59 (0.01%) 208.59 208.59 - 208.59 0.0353 times
Wed 24 December 2025 208.57 (0.21%) 208.57 208.57 - 208.57 0.106 times
Tue 23 December 2025 208.13 (-0.2%) 208.04 207.83 - 208.35 2.3426 times
Mon 22 December 2025 208.55 (0.58%) 208.42 208.42 - 208.71 0.258 times
Fri 19 December 2025 207.34 (-0.34%) 207.97 207.33 - 208.14 1.5046 times
Thu 18 December 2025 208.05 (1.14%) 209.60 207.84 - 209.60 2.2394 times
Wed 17 December 2025 205.70 (-1.04%) 207.62 205.68 - 208.03 1.9097 times
Tue 16 December 2025 207.87 (-0.91%) 207.62 207.37 - 208.07 1.5552 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 204.42 and 206.42

Weekly Target 1204.09
Weekly Target 2204.75
Weekly Target 3206.08666666667
Weekly Target 4206.75
Weekly Target 5208.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 205.42 (-1.52%) 207.42 205.42 - 207.42 0.1507 times
Fri 26 December 2025 208.59 (0.6%) 208.42 207.83 - 208.71 0.2576 times
Fri 19 December 2025 207.34 (-0.49%) 209.68 205.68 - 209.94 0.7966 times
Fri 12 December 2025 208.37 (0.56%) 206.21 204.01 - 209.45 1.4482 times
Fri 05 December 2025 207.21 (0.9%) 205.52 204.02 - 207.41 1.0243 times
Fri 28 November 2025 205.37 (3.61%) 200.21 199.89 - 205.37 1.6399 times
Fri 21 November 2025 198.21 (-2.5%) 201.58 194.29 - 202.91 1.3457 times
Fri 14 November 2025 203.29 (-0.48%) 205.89 202.44 - 208.10 2.1243 times
Fri 07 November 2025 204.28 (-1.17%) 204.38 202.32 - 206.50 0.4966 times
Fri 31 October 2025 206.70 (-0.77%) 210.18 204.92 - 211.12 0.7162 times
Fri 24 October 2025 208.30 (1.31%) 206.75 206.75 - 209.04 11.9934 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 201.75 and 207.68

Monthly Target 1200.53
Monthly Target 2202.97
Monthly Target 3206.45666666667
Monthly Target 4208.9
Monthly Target 5212.39

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.5524 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 0.8422 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 2.8073 times
Tue 30 September 2025 207.06 (4.43%) 196.05 196.05 - 208.12 0.2828 times
Fri 29 August 2025 198.27 (5.39%) 185.75 185.55 - 200.06 0.2738 times
Thu 31 July 2025 188.13 (-0.04%) 186.80 186.80 - 196.63 0.2172 times
Mon 30 June 2025 188.20 (-0.53%) 188.68 182.12 - 191.59 0.5371 times
Fri 30 May 2025 189.21 (6.18%) 178.31 178.26 - 192.61 0.8723 times
Wed 30 April 2025 178.20 (0.3%) 177.53 155.32 - 181.17 1.4595 times
Mon 31 March 2025 177.66 (-6.07%) 191.10 174.70 - 191.32 2.1554 times
Fri 28 February 2025 189.15 (-1.63%) 188.18 187.35 - 196.42 0.5571 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RXI are 180.37 and 236.17

Yearly Target 1134.82
Yearly Target 2170.12
Yearly Target 3190.62
Yearly Target 4225.92
Yearly Target 5246.42

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 205.42 (11.43%) 184.21 155.32 - 211.12 0.5112 times
Tue 31 December 2024 184.35 (15.9%) 157.40 145.90 - 193.12 0.3317 times
Fri 29 December 2023 159.06 (26.26%) 127.78 127.78 - 161.81 0.5754 times
Fri 30 December 2022 125.98 (-29.73%) 180.43 116.68 - 182.20 1.9923 times
Fri 31 December 2021 179.29 (15.27%) 156.77 150.99 - 187.83 0.6466 times
Thu 31 December 2020 155.54 (23.51%) 126.47 79.23 - 155.63 0.984 times
Tue 31 December 2019 125.93 (24.82%) 99.25 98.47 - 126.76 0.9459 times
Mon 31 December 2018 100.89 (-7.98%) 109.60 94.89 - 121.28 1.2025 times
Wed 27 December 2017 109.64 (21.61%) 90.71 90.28 - 110.23 0.9443 times
Fri 30 December 2016 90.16 (1.28%) 87.57 0.00 - 93.46 1.866 times
Thu 31 December 2015 89.02 (0%) 92.14 87.96 - 93.68 0.9465 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RXI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 207.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.21

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 2 points

Upper Bollinger band is at 211 and lower is at 205, while middle bands are at 206 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (RXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.29 and SP RXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 207.31
12 day DMA 207.66
20 day DMA 207.1
35 day DMA 205.02
50 day DMA 205.65
100 day DMA 203.96
150 day DMA 199.02
200 day DMA 193.76

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA206.84207.55207.84
12 day EMA207.1207.41207.49
20 day EMA206.73206.87206.86
35 day EMA206.39206.45206.42
50 day EMA205.66205.67205.62

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA207.31207.85208.16
12 day SMA207.66207.91207.96
20 day SMA207.1207.08206.99
35 day SMA205.02205.05204.98
50 day SMA205.65205.65205.59
100 day SMA203.96203.83203.67
150 day SMA199.02198.9198.78
200 day SMA193.76193.61193.48

Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top