SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RXI
- RXI Experts view
- Tomorrow's Movement RXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 194.58 and 199.47
| Intraday Target 1 | 190.51 |
| Intraday Target 2 | 193.76 |
| Intraday Target 3 | 195.40333333333 |
| Intraday Target 4 | 198.65 |
| Intraday Target 5 | 200.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 197.00 (2.19%) | 193.44 | 192.16 - 197.05 | 2.4394 times | Wed 10 June 2026 | 192.77 (-1.65%) | 194.83 | 192.76 - 194.91 | 0.4292 times | Tue 09 June 2026 | 196.01 (0.29%) | 196.15 | 194.57 - 197.69 | 2.0875 times | Mon 08 June 2026 | 195.44 (0.39%) | 195.10 | 194.98 - 195.63 | 0.2166 times | Fri 05 June 2026 | 194.68 (-1.56%) | 198.40 | 194.67 - 198.40 | 0.8972 times | Thu 04 June 2026 | 197.76 (0.43%) | 197.88 | 197.75 - 197.98 | 0.4408 times | Wed 03 June 2026 | 196.92 (-1.24%) | 198.20 | 196.82 - 198.20 | 0.5478 times | Tue 02 June 2026 | 199.40 (0.19%) | 199.29 | 198.94 - 199.62 | 1.7819 times | Mon 01 June 2026 | 199.02 (-1.62%) | 198.99 | 198.81 - 199.69 | 1.0945 times | Fri 29 May 2026 | 202.30 (-0.24%) | 202.22 | 202.22 - 202.30 | 0.065 times | Thu 28 May 2026 | 202.78 (0.37%) | 201.32 | 201.22 - 202.78 | 0.3428 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 194.58 and 200.11
| Weekly Target 1 | 190.09 |
| Weekly Target 2 | 193.54 |
| Weekly Target 3 | 195.61666666667 |
| Weekly Target 4 | 199.07 |
| Weekly Target 5 | 201.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 197.00 (1.19%) | 195.10 | 192.16 - 197.69 | 1.0978 times | Fri 05 June 2026 | 194.68 (-3.77%) | 198.99 | 194.67 - 199.69 | 1.0107 times | Fri 29 May 2026 | 202.30 (1.99%) | 199.66 | 198.76 - 202.78 | 0.8698 times | Fri 22 May 2026 | 198.35 (1.55%) | 197.18 | 194.13 - 199.28 | 0.3273 times | Fri 15 May 2026 | 195.32 (-2.7%) | 199.42 | 195.32 - 199.73 | 1.6711 times | Fri 08 May 2026 | 200.74 (1.61%) | 196.82 | 195.35 - 201.84 | 2.408 times | Fri 01 May 2026 | 197.55 (-0.63%) | 198.34 | 194.66 - 198.58 | 0.579 times | Fri 24 April 2026 | 198.81 (-2.88%) | 203.55 | 197.16 - 203.55 | 0.5134 times | Fri 17 April 2026 | 204.71 (5.26%) | 193.63 | 193.12 - 206.87 | 0.9949 times | Fri 10 April 2026 | 194.48 (4.66%) | 186.49 | 183.57 - 195.50 | 0.5279 times | Thu 02 April 2026 | 185.82 (2.84%) | 182.42 | 181.43 - 189.01 | 0.5207 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 190.82 and 198.35
| Monthly Target 1 | 188.75 |
| Monthly Target 2 | 192.88 |
| Monthly Target 3 | 196.28333333333 |
| Monthly Target 4 | 200.41 |
| Monthly Target 5 | 203.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 197.00 (-2.62%) | 198.99 | 192.16 - 199.69 | 0.3348 times | Fri 29 May 2026 | 202.30 (2.13%) | 198.58 | 194.13 - 202.78 | 0.8579 times | Thu 30 April 2026 | 198.09 (6.24%) | 187.31 | 183.57 - 206.87 | 0.4172 times | Tue 31 March 2026 | 186.45 (-9.14%) | 200.36 | 180.68 - 201.99 | 0.8029 times | Fri 27 February 2026 | 205.21 (-0.91%) | 206.25 | 202.12 - 208.38 | 1.2613 times | Fri 30 January 2026 | 207.10 (0.82%) | 206.35 | 204.27 - 213.77 | 1.1409 times | Wed 31 December 2025 | 205.42 (0.02%) | 205.52 | 204.01 - 209.94 | 0.6387 times | Fri 28 November 2025 | 205.37 (-0.64%) | 204.38 | 194.29 - 208.10 | 0.9737 times | Fri 31 October 2025 | 206.70 (-0.17%) | 207.31 | 198.97 - 211.12 | 3.2457 times | Tue 30 September 2025 | 207.06 (4.43%) | 196.05 | 196.05 - 208.12 | 0.3269 times | Fri 29 August 2025 | 198.27 (5.39%) | 185.75 | 185.55 - 200.06 | 0.3085 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RXI are 172.3 and 205.39
| Yearly Target 1 | 164.06 |
| Yearly Target 2 | 180.53 |
| Yearly Target 3 | 197.15 |
| Yearly Target 4 | 213.62 |
| Yearly Target 5 | 230.24 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 197.00 (-4.1%) | 206.35 | 180.68 - 213.77 | 0.2212 times | Wed 31 December 2025 | 205.42 (11.43%) | 184.21 | 155.32 - 211.12 | 0.6135 times | Tue 31 December 2024 | 184.35 (15.9%) | 157.40 | 145.90 - 193.12 | 0.3955 times | Fri 29 December 2023 | 159.06 (26.26%) | 127.78 | 127.78 - 161.81 | 0.6888 times | Fri 30 December 2022 | 125.98 (-29.73%) | 180.43 | 116.68 - 182.20 | 2.3762 times | Fri 31 December 2021 | 179.29 (15.27%) | 156.77 | 150.99 - 187.83 | 0.7726 times | Thu 31 December 2020 | 155.54 (23.51%) | 126.47 | 79.23 - 155.63 | 1.1905 times | Tue 31 December 2019 | 125.93 (24.82%) | 99.25 | 98.47 - 126.76 | 1.1444 times | Mon 31 December 2018 | 100.89 (-7.98%) | 109.60 | 94.89 - 121.28 | 1.4549 times | Wed 27 December 2017 | 109.64 (21.61%) | 90.71 | 90.28 - 110.23 | 1.1424 times | Fri 30 December 2016 | 90.16 (0%) | 86.45 | 0.00 - 93.46 | 0.9279 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 196.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P RXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 3 points
Upper Bollinger band is at 204 and lower is at 193, while middle bands are at 196 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.08 and SP RXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 195.18 |
| 12 day DMA | 198.01 |
| 20 day DMA | 197.78 |
| 35 day DMA | 197.92 |
| 50 day DMA | 197.16 |
| 100 day DMA | 198.62 |
| 150 day DMA | 201.06 |
| 200 day DMA | 201.99 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.82 | 195.23 | 196.46 |
| 12 day EMA | 196.85 | 196.82 | 197.56 |
| 20 day EMA | 197.23 | 197.25 | 197.72 |
| 35 day EMA | 196.72 | 196.7 | 196.93 |
| 50 day EMA | 195.93 | 195.89 | 196.02 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.18 | 195.33 | 196.16 |
| 12 day SMA | 198.01 | 198.22 | 198.69 |
| 20 day SMA | 197.78 | 197.91 | 198.13 |
| 35 day SMA | 197.92 | 198.01 | 198.24 |
| 50 day SMA | 197.16 | 196.95 | 196.72 |
| 100 day SMA | 198.62 | 198.76 | 198.94 |
| 150 day SMA | 201.06 | 201.13 | 201.21 |
| 200 day SMA | 201.99 | 201.98 | 202 |


