ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 194.58 and 199.47

Intraday Target 1190.51
Intraday Target 2193.76
Intraday Target 3195.40333333333
Intraday Target 4198.65
Intraday Target 5200.29

Daily price and volume S P

Date Closing Open Range Volume
Thu 11 June 2026 197.00 (2.19%) 193.44 192.16 - 197.05 2.4394 times
Wed 10 June 2026 192.77 (-1.65%) 194.83 192.76 - 194.91 0.4292 times
Tue 09 June 2026 196.01 (0.29%) 196.15 194.57 - 197.69 2.0875 times
Mon 08 June 2026 195.44 (0.39%) 195.10 194.98 - 195.63 0.2166 times
Fri 05 June 2026 194.68 (-1.56%) 198.40 194.67 - 198.40 0.8972 times
Thu 04 June 2026 197.76 (0.43%) 197.88 197.75 - 197.98 0.4408 times
Wed 03 June 2026 196.92 (-1.24%) 198.20 196.82 - 198.20 0.5478 times
Tue 02 June 2026 199.40 (0.19%) 199.29 198.94 - 199.62 1.7819 times
Mon 01 June 2026 199.02 (-1.62%) 198.99 198.81 - 199.69 1.0945 times
Fri 29 May 2026 202.30 (-0.24%) 202.22 202.22 - 202.30 0.065 times
Thu 28 May 2026 202.78 (0.37%) 201.32 201.22 - 202.78 0.3428 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 194.58 and 200.11

Weekly Target 1190.09
Weekly Target 2193.54
Weekly Target 3195.61666666667
Weekly Target 4199.07
Weekly Target 5201.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 11 June 2026 197.00 (1.19%) 195.10 192.16 - 197.69 1.0978 times
Fri 05 June 2026 194.68 (-3.77%) 198.99 194.67 - 199.69 1.0107 times
Fri 29 May 2026 202.30 (1.99%) 199.66 198.76 - 202.78 0.8698 times
Fri 22 May 2026 198.35 (1.55%) 197.18 194.13 - 199.28 0.3273 times
Fri 15 May 2026 195.32 (-2.7%) 199.42 195.32 - 199.73 1.6711 times
Fri 08 May 2026 200.74 (1.61%) 196.82 195.35 - 201.84 2.408 times
Fri 01 May 2026 197.55 (-0.63%) 198.34 194.66 - 198.58 0.579 times
Fri 24 April 2026 198.81 (-2.88%) 203.55 197.16 - 203.55 0.5134 times
Fri 17 April 2026 204.71 (5.26%) 193.63 193.12 - 206.87 0.9949 times
Fri 10 April 2026 194.48 (4.66%) 186.49 183.57 - 195.50 0.5279 times
Thu 02 April 2026 185.82 (2.84%) 182.42 181.43 - 189.01 0.5207 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 190.82 and 198.35

Monthly Target 1188.75
Monthly Target 2192.88
Monthly Target 3196.28333333333
Monthly Target 4200.41
Monthly Target 5203.81

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 11 June 2026 197.00 (-2.62%) 198.99 192.16 - 199.69 0.3348 times
Fri 29 May 2026 202.30 (2.13%) 198.58 194.13 - 202.78 0.8579 times
Thu 30 April 2026 198.09 (6.24%) 187.31 183.57 - 206.87 0.4172 times
Tue 31 March 2026 186.45 (-9.14%) 200.36 180.68 - 201.99 0.8029 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.2613 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.1409 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.6387 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 0.9737 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 3.2457 times
Tue 30 September 2025 207.06 (4.43%) 196.05 196.05 - 208.12 0.3269 times
Fri 29 August 2025 198.27 (5.39%) 185.75 185.55 - 200.06 0.3085 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RXI are 172.3 and 205.39

Yearly Target 1164.06
Yearly Target 2180.53
Yearly Target 3197.15
Yearly Target 4213.62
Yearly Target 5230.24

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 11 June 2026 197.00 (-4.1%) 206.35 180.68 - 213.77 0.2212 times
Wed 31 December 2025 205.42 (11.43%) 184.21 155.32 - 211.12 0.6135 times
Tue 31 December 2024 184.35 (15.9%) 157.40 145.90 - 193.12 0.3955 times
Fri 29 December 2023 159.06 (26.26%) 127.78 127.78 - 161.81 0.6888 times
Fri 30 December 2022 125.98 (-29.73%) 180.43 116.68 - 182.20 2.3762 times
Fri 31 December 2021 179.29 (15.27%) 156.77 150.99 - 187.83 0.7726 times
Thu 31 December 2020 155.54 (23.51%) 126.47 79.23 - 155.63 1.1905 times
Tue 31 December 2019 125.93 (24.82%) 99.25 98.47 - 126.76 1.1444 times
Mon 31 December 2018 100.89 (-7.98%) 109.60 94.89 - 121.28 1.4549 times
Wed 27 December 2017 109.64 (21.61%) 90.71 90.28 - 110.23 1.1424 times
Fri 30 December 2016 90.16 (0%) 86.45 0.00 - 93.46 0.9279 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 196.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P RXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 3 points

Upper Bollinger band is at 204 and lower is at 193, while middle bands are at 196 and 201

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.08 and SP RXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 195.18
12 day DMA 198.01
20 day DMA 197.78
35 day DMA 197.92
50 day DMA 197.16
100 day DMA 198.62
150 day DMA 201.06
200 day DMA 201.99

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA195.82195.23196.46
12 day EMA196.85196.82197.56
20 day EMA197.23197.25197.72
35 day EMA196.72196.7196.93
50 day EMA195.93195.89196.02

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA195.18195.33196.16
12 day SMA198.01198.22198.69
20 day SMA197.78197.91198.13
35 day SMA197.92198.01198.24
50 day SMA197.16196.95196.72
100 day SMA198.62198.76198.94
150 day SMA201.06201.13201.21
200 day SMA201.99201.98202

Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top