Munafa Stock Market Course + Intraday & FNO calls 
SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RXI
- RXI Experts view
- Tomorrow's Movement RXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 195.57 and 196.35
| Intraday Target 1 | 195.44 |
| Intraday Target 2 | 195.7 |
| Intraday Target 3 | 196.22 |
| Intraday Target 4 | 196.48 |
| Intraday Target 5 | 197 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 195.96 (-0.94%) | 196.74 | 195.96 - 196.74 | 0.452 times | Mon 27 April 2026 | 197.81 (-0.5%) | 198.34 | 197.42 - 198.34 | 0.415 times | Fri 24 April 2026 | 198.81 (0.56%) | 198.79 | 198.79 - 198.81 | 0.077 times | Thu 23 April 2026 | 197.71 (-1.19%) | 198.79 | 197.16 - 198.88 | 0.6047 times | Wed 22 April 2026 | 200.10 (-0.33%) | 200.54 | 200.10 - 200.54 | 1.643 times | Tue 21 April 2026 | 200.76 (-1.36%) | 202.42 | 200.76 - 202.42 | 1.9097 times | Mon 20 April 2026 | 203.52 (-0.58%) | 203.55 | 203.52 - 203.55 | 0.2651 times | Fri 17 April 2026 | 204.71 (2.39%) | 206.87 | 204.57 - 206.87 | 3.2465 times | Thu 16 April 2026 | 199.93 (-0.02%) | 201.13 | 199.61 - 201.13 | 0.6385 times | Wed 15 April 2026 | 199.97 (0.59%) | 198.45 | 198.33 - 199.97 | 0.7483 times | Tue 14 April 2026 | 198.79 (1.75%) | 196.33 | 196.33 - 199.12 | 1.89 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 194.77 and 197.15
| Weekly Target 1 | 194.37 |
| Weekly Target 2 | 195.17 |
| Weekly Target 3 | 196.75333333333 |
| Weekly Target 4 | 197.55 |
| Weekly Target 5 | 199.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 195.96 (-1.43%) | 198.34 | 195.96 - 198.34 | 0.1137 times | Fri 24 April 2026 | 198.81 (-2.88%) | 203.55 | 197.16 - 203.55 | 0.5902 times | Fri 17 April 2026 | 204.71 (5.26%) | 193.63 | 193.12 - 206.87 | 1.1437 times | Fri 10 April 2026 | 194.48 (4.66%) | 186.49 | 183.57 - 195.50 | 0.6068 times | Thu 02 April 2026 | 185.82 (2.84%) | 182.42 | 181.43 - 189.01 | 0.5986 times | Fri 27 March 2026 | 180.68 (-1.56%) | 188.36 | 180.68 - 190.07 | 1.4745 times | Fri 20 March 2026 | 183.55 (-3.49%) | 191.78 | 182.48 - 193.38 | 0.8788 times | Fri 13 March 2026 | 190.18 (-2.63%) | 190.59 | 189.96 - 198.29 | 1.9348 times | Fri 06 March 2026 | 195.32 (-4.82%) | 200.36 | 193.48 - 201.99 | 1.087 times | Fri 27 February 2026 | 205.21 (-0.28%) | 203.87 | 202.12 - 206.49 | 1.5719 times | Fri 20 February 2026 | 205.78 (0.37%) | 204.20 | 202.37 - 205.93 | 5.2219 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 189.77 and 213.07
| Monthly Target 1 | 172.17 |
| Monthly Target 2 | 184.06 |
| Monthly Target 3 | 195.46666666667 |
| Monthly Target 4 | 207.36 |
| Monthly Target 5 | 218.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 195.96 (5.1%) | 187.31 | 183.57 - 206.87 | 0.3862 times | Tue 31 March 2026 | 186.45 (-9.14%) | 200.36 | 180.68 - 201.99 | 0.8584 times | Fri 27 February 2026 | 205.21 (-0.91%) | 206.25 | 202.12 - 208.38 | 1.385 times | Fri 30 January 2026 | 207.10 (0.82%) | 206.35 | 204.27 - 213.77 | 1.2198 times | Wed 31 December 2025 | 205.42 (0.02%) | 205.52 | 204.01 - 209.94 | 0.6829 times | Fri 28 November 2025 | 205.37 (-0.64%) | 204.38 | 194.29 - 208.10 | 1.0411 times | Fri 31 October 2025 | 206.70 (-0.17%) | 207.31 | 198.97 - 211.12 | 3.4702 times | Tue 30 September 2025 | 207.06 (4.43%) | 196.05 | 196.05 - 208.12 | 0.3495 times | Fri 29 August 2025 | 198.27 (5.39%) | 185.75 | 185.55 - 200.06 | 0.3384 times | Thu 31 July 2025 | 188.13 (-0.04%) | 186.80 | 186.80 - 196.63 | 0.2685 times | Mon 30 June 2025 | 188.20 (-0.53%) | 188.68 | 182.12 - 191.59 | 0.6639 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RXI are 171.78 and 204.87
| Yearly Target 1 | 163.71 |
| Yearly Target 2 | 179.84 |
| Yearly Target 3 | 196.80333333333 |
| Yearly Target 4 | 212.93 |
| Yearly Target 5 | 229.89 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 195.96 (-4.61%) | 206.35 | 180.68 - 213.77 | 0.1653 times | Wed 31 December 2025 | 205.42 (11.43%) | 184.21 | 155.32 - 211.12 | 0.6181 times | Tue 31 December 2024 | 184.35 (15.9%) | 157.40 | 145.90 - 193.12 | 0.4011 times | Fri 29 December 2023 | 159.06 (26.26%) | 127.78 | 127.78 - 161.81 | 0.6957 times | Fri 30 December 2022 | 125.98 (-29.73%) | 180.43 | 116.68 - 182.20 | 2.4089 times | Fri 31 December 2021 | 179.29 (15.27%) | 156.77 | 150.99 - 187.83 | 0.7818 times | Thu 31 December 2020 | 155.54 (23.51%) | 126.47 | 79.23 - 155.63 | 1.1898 times | Tue 31 December 2019 | 125.93 (24.82%) | 99.25 | 98.47 - 126.76 | 1.1437 times | Mon 31 December 2018 | 100.89 (-7.98%) | 109.60 | 94.89 - 121.28 | 1.454 times | Wed 27 December 2017 | 109.64 (21.61%) | 90.71 | 90.28 - 110.23 | 1.1417 times | Fri 30 December 2016 | 90.16 (0%) | 82.58 | 0.00 - 93.46 | 1.1062 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 184, while middle bands are at 190 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.36 and SP RXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 198.08 |
| 12 day DMA | 199.45 |
| 20 day DMA | 195.37 |
| 35 day DMA | 192.69 |
| 50 day DMA | 195.71 |
| 100 day DMA | 201.69 |
| 150 day DMA | 202.84 |
| 200 day DMA | 201.2 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.91 | 198.88 | 199.42 |
| 12 day EMA | 197.69 | 198 | 198.04 |
| 20 day EMA | 196.55 | 196.61 | 196.48 |
| 35 day EMA | 196.92 | 196.98 | 196.93 |
| 50 day EMA | 196.78 | 196.81 | 196.77 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.08 | 199.04 | 200.18 |
| 12 day SMA | 199.45 | 199.33 | 199.03 |
| 20 day SMA | 195.37 | 194.65 | 193.79 |
| 35 day SMA | 192.69 | 192.68 | 192.67 |
| 50 day SMA | 195.71 | 195.89 | 196.03 |
| 100 day SMA | 201.69 | 201.78 | 201.85 |
| 150 day SMA | 202.84 | 202.91 | 202.98 |
| 200 day SMA | 201.2 | 201.17 | 201.13 |
Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
