SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 169.89 and 170.83

Intraday Target 1169.71
Intraday Target 2170.07
Intraday Target 3170.64666666667
Intraday Target 4171.01
Intraday Target 5171.59

Daily price and volume S P

Date Closing Open Range Volume
Tue 22 April 2025 170.44 (2.91%) 171.07 170.28 - 171.22 1.1852 times
Mon 21 April 2025 165.62 (-1.7%) 167.32 163.75 - 167.32 2.3344 times
Thu 17 April 2025 168.48 (0.74%) 168.68 168.48 - 169.45 0.8738 times
Wed 16 April 2025 167.24 (0%) 169.22 165.79 - 170.19 0 times
Wed 16 April 2025 167.24 (0%) 169.22 165.79 - 170.19 1.7278 times
Wed 16 April 2025 167.24 (0%) 169.22 165.79 - 170.19 0 times
Wed 16 April 2025 167.24 (-1.98%) 169.22 165.79 - 170.19 0 times
Tue 15 April 2025 170.62 (-0.36%) 171.14 169.98 - 171.14 0.431 times
Mon 14 April 2025 171.23 (0.68%) 171.99 169.77 - 172.16 1.7239 times
Fri 11 April 2025 170.07 (1.43%) 167.90 166.37 - 170.33 1.7239 times
Thu 10 April 2025 167.67 (-3%) 168.89 164.38 - 169.29 1.5443 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 167.1 and 174.57

Weekly Target 1161
Weekly Target 2165.72
Weekly Target 3168.47
Weekly Target 4173.19
Weekly Target 5175.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 22 April 2025 170.44 (1.16%) 167.32 163.75 - 171.22 0.2516 times
Thu 17 April 2025 168.48 (0.74%) 169.22 165.79 - 170.19 0.0625 times
Wed 16 April 2025 167.24 (0%) 169.22 165.79 - 170.19 0.1235 times
Wed 16 April 2025 167.24 (0%) 169.22 165.79 - 170.19 0 times
Wed 16 April 2025 167.24 (-1.66%) 171.99 165.79 - 172.16 0.1541 times
Fri 11 April 2025 170.07 (3.82%) 157.17 155.32 - 172.86 2.3726 times
Fri 04 April 2025 163.82 (0%) 165.98 162.47 - 167.65 1.212 times
Fri 04 April 2025 163.82 (-7.93%) 174.83 162.47 - 181.17 4.3549 times
Fri 28 March 2025 177.93 (-0.6%) 182.89 177.42 - 183.82 0.5752 times
Fri 21 March 2025 179.00 (-0.52%) 179.54 177.39 - 182.06 0.8936 times
Fri 14 March 2025 179.94 (-3.48%) 183.25 175.85 - 183.25 5.323 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 149.96 and 175.81

Monthly Target 1143.13
Monthly Target 2156.78
Monthly Target 3168.97666666667
Monthly Target 4182.63
Monthly Target 5194.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 22 April 2025 170.44 (-4.06%) 177.53 155.32 - 181.17 1.8221 times
Mon 31 March 2025 177.66 (-6.07%) 191.10 174.70 - 191.32 2.5147 times
Fri 28 February 2025 189.15 (-1.63%) 188.18 187.35 - 196.42 0.6593 times
Fri 31 January 2025 192.29 (4.31%) 184.21 179.32 - 195.25 1.2855 times
Tue 31 December 2024 184.35 (1.27%) 185.05 183.84 - 193.12 0.5144 times
Tue 26 November 2024 182.04 (6.21%) 173.80 172.48 - 183.66 0.4864 times
Thu 31 October 2024 171.40 (-3.4%) 177.45 169.85 - 177.70 0.3945 times
Mon 30 September 2024 177.43 (6.6%) 165.89 160.79 - 179.57 0.6044 times
Fri 30 August 2024 166.44 (2.02%) 162.00 145.90 - 166.64 1.1635 times
Wed 31 July 2024 163.15 (1.42%) 161.41 159.05 - 169.72 0.5552 times
Fri 28 June 2024 160.86 (-0.07%) 161.30 157.70 - 162.83 0.3666 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RXI are 142.33 and 183.43

Yearly Target 1132.96
Yearly Target 2151.7
Yearly Target 3174.06
Yearly Target 4192.8
Yearly Target 5215.16

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 22 April 2025 170.44 (-7.55%) 184.21 155.32 - 196.42 0.2429 times
Tue 31 December 2024 184.35 (15.9%) 157.40 145.90 - 193.12 0.3471 times
Fri 29 December 2023 159.06 (26.26%) 127.78 127.78 - 161.81 0.5913 times
Fri 30 December 2022 125.98 (-29.73%) 180.43 116.68 - 182.20 2.0474 times
Fri 31 December 2021 179.29 (15.27%) 156.77 150.99 - 187.83 0.6645 times
Thu 31 December 2020 155.54 (23.51%) 126.47 79.23 - 155.63 1.0112 times
Tue 31 December 2019 125.93 (24.82%) 99.25 98.47 - 126.76 0.972 times
Mon 31 December 2018 100.89 (-7.98%) 109.60 94.89 - 121.28 1.2358 times
Wed 27 December 2017 109.64 (21.61%) 90.71 90.28 - 110.23 0.9703 times
Fri 30 December 2016 90.16 (1.28%) 87.57 0.00 - 93.46 1.9176 times
Thu 31 December 2015 89.02 (0%) 87.53 82.80 - 93.68 1.1466 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.34

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 6 points

Upper Bollinger band is at 181 and lower is at 158, while middle bands are at 164 and 175

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (RXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.67 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 167.8
12 day DMA 168.83
20 day DMA 169.04
35 day DMA 174.1
50 day DMA 179.16
100 day DMA 183.62
150 day DMA 180.98
200 day DMA 176.32

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA168.27167.19167.97
12 day EMA168.63168.3168.79
20 day EMA170.3170.28170.77
35 day EMA174.31174.54175.06
50 day EMA179179.35179.91

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA167.8167.16167.49
12 day SMA168.83167.71167.28
20 day SMA169.04169.41170.24
35 day SMA174.1174.64175.21
50 day SMA179.16179.57180.06
100 day SMA183.62183.74183.91
150 day SMA180.98180.96180.96
200 day SMA176.32176.3176.3

Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top