Munafa Stock Market Course + Intraday & FNO calls 
SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RXI
- RXI Experts view
- Tomorrow's Movement RXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 196.33 and 196.91
| Intraday Target 1 | 195.88 |
| Intraday Target 2 | 196.19 |
| Intraday Target 3 | 196.46333333333 |
| Intraday Target 4 | 196.77 |
| Intraday Target 5 | 197.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 196.49 (-0.53%) | 196.31 | 196.16 - 196.74 | 0.1821 times | Thu 03 September 2026 | 197.54 (0.89%) | 197.01 | 196.35 - 197.72 | 0.5153 times | Wed 02 September 2026 | 195.79 (0.21%) | 195.49 | 195.13 - 196.49 | 1.0537 times | Tue 01 September 2026 | 195.38 (-1.55%) | 196.82 | 195.27 - 196.82 | 0.2116 times | Mon 31 August 2026 | 198.46 (-0.75%) | 198.85 | 198.08 - 199.02 | 0.6533 times | Fri 28 August 2026 | 199.95 (1.23%) | 199.07 | 199.07 - 200.33 | 0.6073 times | Thu 27 August 2026 | 197.53 (-1.01%) | 198.15 | 197.53 - 198.31 | 0.7223 times | Wed 26 August 2026 | 199.55 (-0.54%) | 200.33 | 199.23 - 200.33 | 0.4785 times | Tue 25 August 2026 | 200.64 (-0.35%) | 201.26 | 200.46 - 201.26 | 0.5889 times | Mon 24 August 2026 | 201.34 (0.29%) | 200.63 | 200.63 - 201.69 | 4.9871 times | Fri 21 August 2026 | 200.76 (0.41%) | 200.45 | 200.42 - 201.30 | 0.3542 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 193.87 and 197.76
| Weekly Target 1 | 192.99 |
| Weekly Target 2 | 194.74 |
| Weekly Target 3 | 196.88 |
| Weekly Target 4 | 198.63 |
| Weekly Target 5 | 200.77 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 196.49 (-1.73%) | 198.85 | 195.13 - 199.02 | 0.8722 times | Fri 28 August 2026 | 199.95 (-0.4%) | 200.63 | 197.53 - 201.69 | 2.4619 times | Fri 21 August 2026 | 200.76 (-0.98%) | 201.27 | 199.44 - 202.14 | 1.0197 times | Fri 14 August 2026 | 202.74 (-1.35%) | 205.10 | 202.29 - 206.14 | 0.6844 times | Fri 07 August 2026 | 205.51 (2.92%) | 202.43 | 201.86 - 206.16 | 0.4185 times | Fri 31 July 2026 | 199.67 (5.94%) | 190.99 | 190.70 - 199.71 | 1.2472 times | Fri 24 July 2026 | 188.48 (-3.59%) | 195.51 | 186.97 - 195.77 | 2.5831 times | Fri 17 July 2026 | 195.49 (-0.27%) | 196.19 | 194.26 - 198.51 | 0.156 times | Fri 10 July 2026 | 196.01 (0.81%) | 195.20 | 192.58 - 198.05 | 0.2986 times | Thu 02 July 2026 | 194.44 (1.07%) | 193.74 | 193.22 - 196.39 | 0.2584 times | Fri 26 June 2026 | 192.39 (-1.81%) | 194.13 | 189.78 - 194.32 | 0.265 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 194.52 and 197.11
| Monthly Target 1 | 193.86 |
| Monthly Target 2 | 195.17 |
| Monthly Target 3 | 196.44666666667 |
| Monthly Target 4 | 197.76 |
| Monthly Target 5 | 199.04 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 196.49 (-0.99%) | 196.82 | 195.13 - 197.72 | 0.254 times | Mon 31 August 2026 | 198.46 (-0.61%) | 202.43 | 197.53 - 206.16 | 1.8641 times | Fri 31 July 2026 | 199.67 (3.3%) | 193.22 | 186.97 - 199.71 | 1.7455 times | Tue 30 June 2026 | 193.29 (-4.45%) | 198.99 | 189.78 - 200.02 | 0.8506 times | Fri 29 May 2026 | 202.30 (2.13%) | 198.58 | 194.13 - 202.78 | 0.8858 times | Thu 30 April 2026 | 198.09 (6.24%) | 187.31 | 183.57 - 206.87 | 0.4308 times | Tue 31 March 2026 | 186.45 (-9.14%) | 200.36 | 180.68 - 201.99 | 0.829 times | Fri 27 February 2026 | 205.21 (-0.91%) | 206.25 | 202.12 - 208.38 | 1.3025 times | Fri 30 January 2026 | 207.10 (0.82%) | 206.35 | 204.27 - 213.77 | 1.1781 times | Wed 31 December 2025 | 205.42 (0.02%) | 205.52 | 204.01 - 209.94 | 0.6595 times | Fri 28 November 2025 | 205.37 (-0.64%) | 204.38 | 194.29 - 208.10 | 1.0055 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RXI are 172.04 and 205.13
| Yearly Target 1 | 163.89 |
| Yearly Target 2 | 180.19 |
| Yearly Target 3 | 196.98 |
| Yearly Target 4 | 213.28 |
| Yearly Target 5 | 230.07 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 196.49 (-4.35%) | 206.35 | 180.68 - 213.77 | 0.4077 times | Wed 31 December 2025 | 205.42 (11.43%) | 184.21 | 155.32 - 211.12 | 0.6018 times | Tue 31 December 2024 | 184.35 (15.9%) | 157.40 | 145.90 - 193.12 | 0.3879 times | Fri 29 December 2023 | 159.06 (26.26%) | 127.78 | 127.78 - 161.81 | 0.6757 times | Fri 30 December 2022 | 125.98 (-29.73%) | 180.43 | 116.68 - 182.20 | 2.3309 times | Fri 31 December 2021 | 179.29 (15.27%) | 156.77 | 150.99 - 187.83 | 0.7579 times | Thu 31 December 2020 | 155.54 (23.51%) | 126.47 | 79.23 - 155.63 | 1.1678 times | Tue 31 December 2019 | 125.93 (24.82%) | 99.25 | 98.47 - 126.76 | 1.1226 times | Mon 31 December 2018 | 100.89 (-7.98%) | 109.60 | 94.89 - 121.28 | 1.4271 times | Wed 27 December 2017 | 109.64 (21.61%) | 90.71 | 90.28 - 110.23 | 1.1206 times | Fri 30 December 2016 | 90.16 (0%) | 83.72 | 0.00 - 93.46 | 0.6262 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.66
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 3 points
Upper Bollinger band is at 206 and lower is at 195, while middle bands are at 198 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.67 and SP RXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 196.73 |
| 12 day DMA | 198.62 |
| 20 day DMA | 200.3 |
| 35 day DMA | 198.89 |
| 50 day DMA | 197.74 |
| 100 day DMA | 197.75 |
| 150 day DMA | 197.49 |
| 200 day DMA | 199.75 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.06 | 197.34 | 197.24 |
| 12 day EMA | 198.28 | 198.6 | 198.79 |
| 20 day EMA | 198.79 | 199.03 | 199.19 |
| 35 day EMA | 198.21 | 198.31 | 198.36 |
| 50 day EMA | 197.2 | 197.23 | 197.22 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.73 | 197.42 | 197.42 |
| 12 day SMA | 198.62 | 199.09 | 199.24 |
| 20 day SMA | 200.3 | 200.75 | 201.04 |
| 35 day SMA | 198.89 | 198.87 | 198.88 |
| 50 day SMA | 197.74 | 197.61 | 197.52 |
| 100 day SMA | 197.75 | 197.77 | 197.75 |
| 150 day SMA | 197.49 | 197.56 | 197.63 |
| 200 day SMA | 199.75 | 199.79 | 199.82 |
Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
