Munafa Stock Market Course + Intraday & FNO calls 
SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RXI
- RXI Experts view
- Tomorrow's Movement RXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 208.66 and 209.67
| Intraday Target 1 | 208.45 |
| Intraday Target 2 | 208.86 |
| Intraday Target 3 | 209.46 |
| Intraday Target 4 | 209.87 |
| Intraday Target 5 | 210.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.27 (-0.78%) | 210.06 | 209.05 - 210.06 | 0.499 times | Thu 15 January 2026 | 210.92 (0.16%) | 210.82 | 210.78 - 211.52 | 0.4324 times | Wed 14 January 2026 | 210.59 (-1%) | 212.07 | 209.98 - 212.07 | 0.5925 times | Tue 13 January 2026 | 212.71 (-0.3%) | 213.21 | 212.03 - 213.21 | 1.8384 times | Mon 12 January 2026 | 213.36 (0.66%) | 211.92 | 211.92 - 213.77 | 1.6339 times | Fri 09 January 2026 | 211.96 (1.09%) | 210.53 | 209.43 - 211.96 | 0.3368 times | Thu 08 January 2026 | 209.68 (1.66%) | 205.60 | 205.60 - 209.68 | 1.5184 times | Wed 07 January 2026 | 206.25 (-0.84%) | 207.42 | 206.23 - 207.75 | 1.1737 times | Tue 06 January 2026 | 208.00 (0.19%) | 206.59 | 206.28 - 208.00 | 0.4275 times | Mon 05 January 2026 | 207.60 (0.88%) | 205.79 | 205.73 - 208.20 | 1.5474 times | Fri 02 January 2026 | 205.79 (0.18%) | 206.35 | 204.87 - 206.35 | 0.4393 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 206.8 and 211.52
| Weekly Target 1 | 205.98 |
| Weekly Target 2 | 207.62 |
| Weekly Target 3 | 210.69666666667 |
| Weekly Target 4 | 212.34 |
| Weekly Target 5 | 215.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.27 (-1.27%) | 211.92 | 209.05 - 213.77 | 1.7976 times | Fri 09 January 2026 | 211.96 (3%) | 205.79 | 205.60 - 211.96 | 1.8003 times | Fri 02 January 2026 | 205.79 (-1.34%) | 207.42 | 204.87 - 207.42 | 0.2651 times | Fri 26 December 2025 | 208.59 (0.6%) | 208.42 | 207.83 - 208.71 | 0.183 times | Fri 19 December 2025 | 207.34 (-0.49%) | 209.68 | 205.68 - 209.94 | 0.5661 times | Fri 12 December 2025 | 208.37 (0.56%) | 206.21 | 204.01 - 209.45 | 1.0291 times | Fri 05 December 2025 | 207.21 (0.9%) | 205.52 | 204.02 - 207.41 | 0.7279 times | Fri 28 November 2025 | 205.37 (3.61%) | 200.21 | 199.89 - 205.37 | 1.1653 times | Fri 21 November 2025 | 198.21 (-2.5%) | 201.58 | 194.29 - 202.91 | 0.9563 times | Fri 14 November 2025 | 203.29 (-0.48%) | 205.89 | 202.44 - 208.10 | 1.5095 times | Fri 07 November 2025 | 204.28 (-1.17%) | 204.38 | 202.32 - 206.50 | 0.3528 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 207.07 and 215.97
| Monthly Target 1 | 200.4 |
| Monthly Target 2 | 204.84 |
| Monthly Target 3 | 209.30333333333 |
| Monthly Target 4 | 213.74 |
| Monthly Target 5 | 218.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.27 (1.87%) | 206.35 | 204.87 - 213.77 | 0.9191 times | Wed 31 December 2025 | 205.42 (0.02%) | 205.52 | 204.01 - 209.94 | 0.6395 times | Fri 28 November 2025 | 205.37 (-0.64%) | 204.38 | 194.29 - 208.10 | 0.9749 times | Fri 31 October 2025 | 206.70 (-0.17%) | 207.31 | 198.97 - 211.12 | 3.2497 times | Tue 30 September 2025 | 207.06 (4.43%) | 196.05 | 196.05 - 208.12 | 0.3273 times | Fri 29 August 2025 | 198.27 (5.39%) | 185.75 | 185.55 - 200.06 | 0.3169 times | Thu 31 July 2025 | 188.13 (-0.04%) | 186.80 | 186.80 - 196.63 | 0.2515 times | Mon 30 June 2025 | 188.20 (-0.53%) | 188.68 | 182.12 - 191.59 | 0.6218 times | Fri 30 May 2025 | 189.21 (6.18%) | 178.31 | 178.26 - 192.61 | 1.0097 times | Wed 30 April 2025 | 178.20 (0.3%) | 177.53 | 155.32 - 181.17 | 1.6895 times | Mon 31 March 2025 | 177.66 (-6.07%) | 191.10 | 174.70 - 191.32 | 2.495 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RXI are 207.07 and 215.97
| Yearly Target 1 | 200.4 |
| Yearly Target 2 | 204.84 |
| Yearly Target 3 | 209.30333333333 |
| Yearly Target 4 | 213.74 |
| Yearly Target 5 | 218.2 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.27 (1.87%) | 206.35 | 204.87 - 213.77 | 0.0427 times | Wed 31 December 2025 | 205.42 (11.43%) | 184.21 | 155.32 - 211.12 | 0.6258 times | Tue 31 December 2024 | 184.35 (15.9%) | 157.40 | 145.90 - 193.12 | 0.4061 times | Fri 29 December 2023 | 159.06 (26.26%) | 127.78 | 127.78 - 161.81 | 0.7044 times | Fri 30 December 2022 | 125.98 (-29.73%) | 180.43 | 116.68 - 182.20 | 2.439 times | Fri 31 December 2021 | 179.29 (15.27%) | 156.77 | 150.99 - 187.83 | 0.7916 times | Thu 31 December 2020 | 155.54 (23.51%) | 126.47 | 79.23 - 155.63 | 1.2046 times | Tue 31 December 2019 | 125.93 (24.82%) | 99.25 | 98.47 - 126.76 | 1.1579 times | Mon 31 December 2018 | 100.89 (-7.98%) | 109.60 | 94.89 - 121.28 | 1.4721 times | Wed 27 December 2017 | 109.64 (21.61%) | 90.71 | 90.28 - 110.23 | 1.1559 times | Fri 30 December 2016 | 90.16 (1.28%) | 87.57 | 0.00 - 93.46 | 2.2844 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 3 points
Upper Bollinger band is at 214 and lower is at 205, while middle bands are at 207 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.21 and SP RXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 211.37 |
| 12 day DMA | 209.3 |
| 20 day DMA | 208.74 |
| 35 day DMA | 207.67 |
| 50 day DMA | 206.05 |
| 100 day DMA | 205.44 |
| 150 day DMA | 200.51 |
| 200 day DMA | 195.38 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.43 | 211.01 | 211.06 |
| 12 day EMA | 209.78 | 209.87 | 209.68 |
| 20 day EMA | 209 | 208.97 | 208.76 |
| 35 day EMA | 207.72 | 207.63 | 207.44 |
| 50 day EMA | 206.64 | 206.53 | 206.35 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.37 | 211.91 | 211.66 |
| 12 day SMA | 209.3 | 209.11 | 208.78 |
| 20 day SMA | 208.74 | 208.56 | 208.41 |
| 35 day SMA | 207.67 | 207.49 | 207.17 |
| 50 day SMA | 206.05 | 205.95 | 205.86 |
| 100 day SMA | 205.44 | 205.34 | 205.23 |
| 150 day SMA | 200.51 | 200.39 | 200.24 |
| 200 day SMA | 195.38 | 195.23 | 195.06 |
Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
