Munafa Stock Market Course + Intraday & FNO calls 
SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RXI
- RXI Experts view
- Tomorrow's Movement RXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 207.6 and 210.57
| Intraday Target 1 | 205.18 |
| Intraday Target 2 | 207.04 |
| Intraday Target 3 | 208.14666666667 |
| Intraday Target 4 | 210.01 |
| Intraday Target 5 | 211.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 208.91 (2.07%) | 207.08 | 206.28 - 209.25 | 0.5371 times | Tue 20 January 2026 | 204.68 (-2.19%) | 205.60 | 204.27 - 206.60 | 0.5888 times | Fri 16 January 2026 | 209.27 (-0.78%) | 210.06 | 209.05 - 210.06 | 0.5518 times | Thu 15 January 2026 | 210.92 (0.16%) | 210.82 | 210.78 - 211.52 | 0.4782 times | Wed 14 January 2026 | 210.59 (-1%) | 212.07 | 209.98 - 212.07 | 0.6552 times | Tue 13 January 2026 | 212.71 (-0.3%) | 213.21 | 212.03 - 213.21 | 2.0329 times | Mon 12 January 2026 | 213.36 (0.66%) | 211.92 | 211.92 - 213.77 | 1.8068 times | Fri 09 January 2026 | 211.96 (1.09%) | 210.53 | 209.43 - 211.96 | 0.3724 times | Thu 08 January 2026 | 209.68 (1.66%) | 205.60 | 205.60 - 209.68 | 1.679 times | Wed 07 January 2026 | 206.25 (-0.84%) | 207.42 | 206.23 - 207.75 | 1.2979 times | Tue 06 January 2026 | 208.00 (0.19%) | 206.59 | 206.28 - 208.00 | 0.4727 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 206.59 and 211.57
| Weekly Target 1 | 202.5 |
| Weekly Target 2 | 205.7 |
| Weekly Target 3 | 207.47666666667 |
| Weekly Target 4 | 210.68 |
| Weekly Target 5 | 212.46 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 208.91 (-0.17%) | 205.60 | 204.27 - 209.25 | 0.4136 times | Fri 16 January 2026 | 209.27 (-1.27%) | 211.92 | 209.05 - 213.77 | 2.0296 times | Fri 09 January 2026 | 211.96 (3%) | 205.79 | 205.60 - 211.96 | 2.0327 times | Fri 02 January 2026 | 205.79 (-1.34%) | 207.42 | 204.87 - 207.42 | 0.2994 times | Fri 26 December 2025 | 208.59 (0.6%) | 208.42 | 207.83 - 208.71 | 0.2066 times | Fri 19 December 2025 | 207.34 (-0.49%) | 209.68 | 205.68 - 209.94 | 0.6392 times | Fri 12 December 2025 | 208.37 (0.56%) | 206.21 | 204.01 - 209.45 | 1.1619 times | Fri 05 December 2025 | 207.21 (0.9%) | 205.52 | 204.02 - 207.41 | 0.8218 times | Fri 28 November 2025 | 205.37 (3.61%) | 200.21 | 199.89 - 205.37 | 1.3157 times | Fri 21 November 2025 | 198.21 (-2.5%) | 201.58 | 194.29 - 202.91 | 1.0797 times | Fri 14 November 2025 | 203.29 (-0.48%) | 205.89 | 202.44 - 208.10 | 1.7043 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 206.59 and 216.09
| Monthly Target 1 | 199.48 |
| Monthly Target 2 | 204.2 |
| Monthly Target 3 | 208.98333333333 |
| Monthly Target 4 | 213.7 |
| Monthly Target 5 | 218.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 208.91 (1.7%) | 206.35 | 204.27 - 213.77 | 0.9998 times | Wed 31 December 2025 | 205.42 (0.02%) | 205.52 | 204.01 - 209.94 | 0.6338 times | Fri 28 November 2025 | 205.37 (-0.64%) | 204.38 | 194.29 - 208.10 | 0.9663 times | Fri 31 October 2025 | 206.70 (-0.17%) | 207.31 | 198.97 - 211.12 | 3.2209 times | Tue 30 September 2025 | 207.06 (4.43%) | 196.05 | 196.05 - 208.12 | 0.3244 times | Fri 29 August 2025 | 198.27 (5.39%) | 185.75 | 185.55 - 200.06 | 0.3141 times | Thu 31 July 2025 | 188.13 (-0.04%) | 186.80 | 186.80 - 196.63 | 0.2492 times | Mon 30 June 2025 | 188.20 (-0.53%) | 188.68 | 182.12 - 191.59 | 0.6162 times | Fri 30 May 2025 | 189.21 (6.18%) | 178.31 | 178.26 - 192.61 | 1.0008 times | Wed 30 April 2025 | 178.20 (0.3%) | 177.53 | 155.32 - 181.17 | 1.6745 times | Mon 31 March 2025 | 177.66 (-6.07%) | 191.10 | 174.70 - 191.32 | 2.4728 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RXI are 206.59 and 216.09
| Yearly Target 1 | 199.48 |
| Yearly Target 2 | 204.2 |
| Yearly Target 3 | 208.98333333333 |
| Yearly Target 4 | 213.7 |
| Yearly Target 5 | 218.48 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 208.91 (1.7%) | 206.35 | 204.27 - 213.77 | 0.0468 times | Wed 31 December 2025 | 205.42 (11.43%) | 184.21 | 155.32 - 211.12 | 0.6255 times | Tue 31 December 2024 | 184.35 (15.9%) | 157.40 | 145.90 - 193.12 | 0.4059 times | Fri 29 December 2023 | 159.06 (26.26%) | 127.78 | 127.78 - 161.81 | 0.7041 times | Fri 30 December 2022 | 125.98 (-29.73%) | 180.43 | 116.68 - 182.20 | 2.4379 times | Fri 31 December 2021 | 179.29 (15.27%) | 156.77 | 150.99 - 187.83 | 0.7912 times | Thu 31 December 2020 | 155.54 (23.51%) | 126.47 | 79.23 - 155.63 | 1.2041 times | Tue 31 December 2019 | 125.93 (24.82%) | 99.25 | 98.47 - 126.76 | 1.1575 times | Mon 31 December 2018 | 100.89 (-7.98%) | 109.60 | 94.89 - 121.28 | 1.4715 times | Wed 27 December 2017 | 109.64 (21.61%) | 90.71 | 90.28 - 110.23 | 1.1555 times | Fri 30 December 2016 | 90.16 (1.28%) | 87.57 | 0.00 - 93.46 | 2.2834 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 208.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 3 points
Upper Bollinger band is at 214 and lower is at 205, while middle bands are at 207 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.36 and SP RXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 208.87 |
| 12 day DMA | 209.49 |
| 20 day DMA | 208.65 |
| 35 day DMA | 207.77 |
| 50 day DMA | 206.13 |
| 100 day DMA | 205.59 |
| 150 day DMA | 200.75 |
| 200 day DMA | 195.69 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.64 | 208.51 | 210.43 |
| 12 day EMA | 208.99 | 209 | 209.78 |
| 20 day EMA | 208.59 | 208.56 | 208.97 |
| 35 day EMA | 207.5 | 207.42 | 207.58 |
| 50 day EMA | 206.31 | 206.2 | 206.26 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.87 | 209.63 | 211.37 |
| 12 day SMA | 209.49 | 209.23 | 209.3 |
| 20 day SMA | 208.65 | 208.57 | 208.74 |
| 35 day SMA | 207.77 | 207.67 | 207.67 |
| 50 day SMA | 206.13 | 206.02 | 206.05 |
| 100 day SMA | 205.59 | 205.49 | 205.44 |
| 150 day SMA | 200.75 | 200.61 | 200.51 |
| 200 day SMA | 195.69 | 195.5 | 195.38 |
Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
