ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 193.47 and 195.42

Intraday Target 1193.14
Intraday Target 2193.79
Intraday Target 3195.09
Intraday Target 4195.74
Intraday Target 5197.04

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 194.44 (0.02%) 196.15 194.44 - 196.39 2.5162 times
Wed 01 July 2026 194.40 (0.57%) 193.22 193.22 - 195.42 1.3374 times
Tue 30 June 2026 193.29 (-0.3%) 193.38 193.29 - 193.40 0.4271 times
Mon 29 June 2026 193.88 (0.77%) 193.74 193.61 - 194.21 0.4162 times
Fri 26 June 2026 192.39 (1.33%) 190.00 190.00 - 192.39 0.1269 times
Thu 25 June 2026 189.87 (-1.73%) 192.66 189.78 - 192.66 2.1206 times
Wed 24 June 2026 193.21 (1.51%) 192.37 192.37 - 194.32 1.3756 times
Tue 23 June 2026 190.33 (-1.28%) 189.92 189.92 - 190.89 0.5788 times
Mon 22 June 2026 192.79 (-1.6%) 194.13 192.79 - 194.13 0.6139 times
Thu 18 June 2026 195.93 (0.86%) 195.69 195.12 - 196.49 0.4873 times
Wed 17 June 2026 194.25 (-2.45%) 197.54 194.25 - 197.84 3.7638 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 193.83 and 197

Weekly Target 1191.51
Weekly Target 2192.98
Weekly Target 3194.68333333333
Weekly Target 4196.15
Weekly Target 5197.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 194.44 (1.07%) 193.74 193.22 - 196.39 0.5299 times
Fri 26 June 2026 192.39 (-1.81%) 194.13 189.78 - 194.32 0.5433 times
Thu 18 June 2026 195.93 (-0.63%) 200.02 194.25 - 200.02 1.7428 times
Fri 12 June 2026 197.17 (1.28%) 195.10 192.16 - 197.69 1.2371 times
Fri 05 June 2026 194.68 (-3.77%) 198.99 194.67 - 199.69 0.8754 times
Fri 29 May 2026 202.30 (1.99%) 199.66 198.76 - 202.78 0.7534 times
Fri 22 May 2026 198.35 (1.55%) 197.18 194.13 - 199.28 0.2835 times
Fri 15 May 2026 195.32 (-2.7%) 199.42 195.32 - 199.73 1.4474 times
Fri 08 May 2026 200.74 (1.61%) 196.82 195.35 - 201.84 2.0856 times
Fri 01 May 2026 197.55 (-0.63%) 198.34 194.66 - 198.58 0.5015 times
Fri 24 April 2026 198.81 (-2.88%) 203.55 197.16 - 203.55 0.4447 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 193.83 and 197

Monthly Target 1191.51
Monthly Target 2192.98
Monthly Target 3194.68333333333
Monthly Target 4196.15
Monthly Target 5197.85

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 194.44 (0.59%) 193.22 193.22 - 196.39 0.0778 times
Tue 30 June 2026 193.29 (-4.45%) 198.99 189.78 - 200.02 0.8043 times
Fri 29 May 2026 202.30 (2.13%) 198.58 194.13 - 202.78 0.8376 times
Thu 30 April 2026 198.09 (6.24%) 187.31 183.57 - 206.87 0.4074 times
Tue 31 March 2026 186.45 (-9.14%) 200.36 180.68 - 201.99 0.7839 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.2316 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.114 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.6236 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 0.9507 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 3.1691 times
Tue 30 September 2025 207.06 (4.43%) 196.05 196.05 - 208.12 0.3192 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RXI are 171.02 and 204.11

Yearly Target 1163.21
Yearly Target 2178.82
Yearly Target 3196.29666666667
Yearly Target 4211.91
Yearly Target 5229.39

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 194.44 (-5.35%) 206.35 180.68 - 213.77 0.2467 times
Wed 31 December 2025 205.42 (11.43%) 184.21 155.32 - 211.12 0.6119 times
Tue 31 December 2024 184.35 (15.9%) 157.40 145.90 - 193.12 0.3944 times
Fri 29 December 2023 159.06 (26.26%) 127.78 127.78 - 161.81 0.687 times
Fri 30 December 2022 125.98 (-29.73%) 180.43 116.68 - 182.20 2.37 times
Fri 31 December 2021 179.29 (15.27%) 156.77 150.99 - 187.83 0.7706 times
Thu 31 December 2020 155.54 (23.51%) 126.47 79.23 - 155.63 1.1874 times
Tue 31 December 2019 125.93 (24.82%) 99.25 98.47 - 126.76 1.1414 times
Mon 31 December 2018 100.89 (-7.98%) 109.60 94.89 - 121.28 1.4511 times
Wed 27 December 2017 109.64 (21.61%) 90.71 90.28 - 110.23 1.1394 times
Fri 30 December 2016 90.16 (0%) 89.15 0.00 - 93.46 0.8575 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RXI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 193.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P RXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.36

Munafa value: 55 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 3 points

Upper Bollinger band is at 200 and lower is at 190, while middle bands are at 193 and 198

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.93 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 193.68
12 day DMA 193.66
20 day DMA 194.69
35 day DMA 196.43
50 day DMA 196.95
100 day DMA 196.74
150 day DMA 200.29
200 day DMA 201.59

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA193.78193.45192.98
12 day EMA193.99193.91193.82
20 day EMA194.74194.77194.81
35 day EMA195.76195.84195.92
50 day EMA197.03197.14197.25

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA193.68192.77192.53
12 day SMA193.66194.04194.27
20 day SMA194.69194.81195.06
35 day SMA196.43196.52196.64
50 day SMA196.95197.08197.26
100 day SMA196.74196.83196.95
150 day SMA200.29200.32200.32
200 day SMA201.59201.64201.67

Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top