SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RXI
- RXI Experts view
- Tomorrow's Movement RXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 193.47 and 195.42
| Intraday Target 1 | 193.14 |
| Intraday Target 2 | 193.79 |
| Intraday Target 3 | 195.09 |
| Intraday Target 4 | 195.74 |
| Intraday Target 5 | 197.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 194.44 (0.02%) | 196.15 | 194.44 - 196.39 | 2.5162 times | Wed 01 July 2026 | 194.40 (0.57%) | 193.22 | 193.22 - 195.42 | 1.3374 times | Tue 30 June 2026 | 193.29 (-0.3%) | 193.38 | 193.29 - 193.40 | 0.4271 times | Mon 29 June 2026 | 193.88 (0.77%) | 193.74 | 193.61 - 194.21 | 0.4162 times | Fri 26 June 2026 | 192.39 (1.33%) | 190.00 | 190.00 - 192.39 | 0.1269 times | Thu 25 June 2026 | 189.87 (-1.73%) | 192.66 | 189.78 - 192.66 | 2.1206 times | Wed 24 June 2026 | 193.21 (1.51%) | 192.37 | 192.37 - 194.32 | 1.3756 times | Tue 23 June 2026 | 190.33 (-1.28%) | 189.92 | 189.92 - 190.89 | 0.5788 times | Mon 22 June 2026 | 192.79 (-1.6%) | 194.13 | 192.79 - 194.13 | 0.6139 times | Thu 18 June 2026 | 195.93 (0.86%) | 195.69 | 195.12 - 196.49 | 0.4873 times | Wed 17 June 2026 | 194.25 (-2.45%) | 197.54 | 194.25 - 197.84 | 3.7638 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 193.83 and 197
| Weekly Target 1 | 191.51 |
| Weekly Target 2 | 192.98 |
| Weekly Target 3 | 194.68333333333 |
| Weekly Target 4 | 196.15 |
| Weekly Target 5 | 197.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 194.44 (1.07%) | 193.74 | 193.22 - 196.39 | 0.5299 times | Fri 26 June 2026 | 192.39 (-1.81%) | 194.13 | 189.78 - 194.32 | 0.5433 times | Thu 18 June 2026 | 195.93 (-0.63%) | 200.02 | 194.25 - 200.02 | 1.7428 times | Fri 12 June 2026 | 197.17 (1.28%) | 195.10 | 192.16 - 197.69 | 1.2371 times | Fri 05 June 2026 | 194.68 (-3.77%) | 198.99 | 194.67 - 199.69 | 0.8754 times | Fri 29 May 2026 | 202.30 (1.99%) | 199.66 | 198.76 - 202.78 | 0.7534 times | Fri 22 May 2026 | 198.35 (1.55%) | 197.18 | 194.13 - 199.28 | 0.2835 times | Fri 15 May 2026 | 195.32 (-2.7%) | 199.42 | 195.32 - 199.73 | 1.4474 times | Fri 08 May 2026 | 200.74 (1.61%) | 196.82 | 195.35 - 201.84 | 2.0856 times | Fri 01 May 2026 | 197.55 (-0.63%) | 198.34 | 194.66 - 198.58 | 0.5015 times | Fri 24 April 2026 | 198.81 (-2.88%) | 203.55 | 197.16 - 203.55 | 0.4447 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 193.83 and 197
| Monthly Target 1 | 191.51 |
| Monthly Target 2 | 192.98 |
| Monthly Target 3 | 194.68333333333 |
| Monthly Target 4 | 196.15 |
| Monthly Target 5 | 197.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 194.44 (0.59%) | 193.22 | 193.22 - 196.39 | 0.0778 times | Tue 30 June 2026 | 193.29 (-4.45%) | 198.99 | 189.78 - 200.02 | 0.8043 times | Fri 29 May 2026 | 202.30 (2.13%) | 198.58 | 194.13 - 202.78 | 0.8376 times | Thu 30 April 2026 | 198.09 (6.24%) | 187.31 | 183.57 - 206.87 | 0.4074 times | Tue 31 March 2026 | 186.45 (-9.14%) | 200.36 | 180.68 - 201.99 | 0.7839 times | Fri 27 February 2026 | 205.21 (-0.91%) | 206.25 | 202.12 - 208.38 | 1.2316 times | Fri 30 January 2026 | 207.10 (0.82%) | 206.35 | 204.27 - 213.77 | 1.114 times | Wed 31 December 2025 | 205.42 (0.02%) | 205.52 | 204.01 - 209.94 | 0.6236 times | Fri 28 November 2025 | 205.37 (-0.64%) | 204.38 | 194.29 - 208.10 | 0.9507 times | Fri 31 October 2025 | 206.70 (-0.17%) | 207.31 | 198.97 - 211.12 | 3.1691 times | Tue 30 September 2025 | 207.06 (4.43%) | 196.05 | 196.05 - 208.12 | 0.3192 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RXI are 171.02 and 204.11
| Yearly Target 1 | 163.21 |
| Yearly Target 2 | 178.82 |
| Yearly Target 3 | 196.29666666667 |
| Yearly Target 4 | 211.91 |
| Yearly Target 5 | 229.39 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 194.44 (-5.35%) | 206.35 | 180.68 - 213.77 | 0.2467 times | Wed 31 December 2025 | 205.42 (11.43%) | 184.21 | 155.32 - 211.12 | 0.6119 times | Tue 31 December 2024 | 184.35 (15.9%) | 157.40 | 145.90 - 193.12 | 0.3944 times | Fri 29 December 2023 | 159.06 (26.26%) | 127.78 | 127.78 - 161.81 | 0.687 times | Fri 30 December 2022 | 125.98 (-29.73%) | 180.43 | 116.68 - 182.20 | 2.37 times | Fri 31 December 2021 | 179.29 (15.27%) | 156.77 | 150.99 - 187.83 | 0.7706 times | Thu 31 December 2020 | 155.54 (23.51%) | 126.47 | 79.23 - 155.63 | 1.1874 times | Tue 31 December 2019 | 125.93 (24.82%) | 99.25 | 98.47 - 126.76 | 1.1414 times | Mon 31 December 2018 | 100.89 (-7.98%) | 109.60 | 94.89 - 121.28 | 1.4511 times | Wed 27 December 2017 | 109.64 (21.61%) | 90.71 | 90.28 - 110.23 | 1.1394 times | Fri 30 December 2016 | 90.16 (0%) | 89.15 | 0.00 - 93.46 | 0.8575 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 193.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P RXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.36
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 3 points
Upper Bollinger band is at 200 and lower is at 190, while middle bands are at 193 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.93 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 193.68 |
| 12 day DMA | 193.66 |
| 20 day DMA | 194.69 |
| 35 day DMA | 196.43 |
| 50 day DMA | 196.95 |
| 100 day DMA | 196.74 |
| 150 day DMA | 200.29 |
| 200 day DMA | 201.59 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.78 | 193.45 | 192.98 |
| 12 day EMA | 193.99 | 193.91 | 193.82 |
| 20 day EMA | 194.74 | 194.77 | 194.81 |
| 35 day EMA | 195.76 | 195.84 | 195.92 |
| 50 day EMA | 197.03 | 197.14 | 197.25 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.68 | 192.77 | 192.53 |
| 12 day SMA | 193.66 | 194.04 | 194.27 |
| 20 day SMA | 194.69 | 194.81 | 195.06 |
| 35 day SMA | 196.43 | 196.52 | 196.64 |
| 50 day SMA | 196.95 | 197.08 | 197.26 |
| 100 day SMA | 196.74 | 196.83 | 196.95 |
| 150 day SMA | 200.29 | 200.32 | 200.32 |
| 200 day SMA | 201.59 | 201.64 | 201.67 |


