ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 197.91 and 198.04

Intraday Target 1197.81
Intraday Target 2197.88
Intraday Target 3197.94
Intraday Target 4198.01
Intraday Target 5198.07

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 197.95 (1.93%) 197.87 197.87 - 198.00 0.1725 times
Tue 19 May 2026 194.20 (-0.74%) 194.38 194.13 - 194.38 0.2151 times
Mon 18 May 2026 195.65 (0.17%) 197.18 194.40 - 197.18 0.159 times
Fri 15 May 2026 195.32 (-2.16%) 196.23 195.32 - 196.23 4.2173 times
Thu 14 May 2026 199.63 (0.1%) 199.04 199.04 - 199.73 0.3541 times
Wed 13 May 2026 199.43 (1.08%) 197.80 197.19 - 199.62 1.8872 times
Tue 12 May 2026 197.29 (-0.67%) 196.91 196.23 - 197.32 0.1188 times
Mon 11 May 2026 198.63 (-1.05%) 199.42 198.60 - 199.43 0.4825 times
Fri 08 May 2026 200.74 (0.24%) 201.27 200.60 - 201.49 1.7491 times
Thu 07 May 2026 200.25 (-0.79%) 201.82 200.00 - 201.82 0.6444 times
Wed 06 May 2026 201.84 (2.46%) 199.46 199.46 - 201.84 2.3045 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 196.04 and 199.91

Weekly Target 1192.82
Weekly Target 2195.39
Weekly Target 3196.69333333333
Weekly Target 4199.26
Weekly Target 5200.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 197.95 (1.35%) 197.18 194.13 - 198.00 0.1377 times
Fri 15 May 2026 195.32 (-2.7%) 199.42 195.32 - 199.73 1.7794 times
Fri 08 May 2026 200.74 (1.61%) 196.82 195.35 - 201.84 2.564 times
Fri 01 May 2026 197.55 (-0.63%) 198.34 194.66 - 198.58 0.6166 times
Fri 24 April 2026 198.81 (-2.88%) 203.55 197.16 - 203.55 0.5467 times
Fri 17 April 2026 204.71 (5.26%) 193.63 193.12 - 206.87 1.0594 times
Fri 10 April 2026 194.48 (4.66%) 186.49 183.57 - 195.50 0.5621 times
Thu 02 April 2026 185.82 (2.84%) 182.42 181.43 - 189.01 0.5545 times
Fri 27 March 2026 180.68 (-1.56%) 188.36 180.68 - 190.07 1.3658 times
Fri 20 March 2026 183.55 (-3.49%) 191.78 182.48 - 193.38 0.814 times
Fri 13 March 2026 190.18 (-2.63%) 190.59 189.96 - 198.29 1.7922 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 192.19 and 199.9

Monthly Target 1190.26
Monthly Target 2194.11
Monthly Target 3197.97333333333
Monthly Target 4201.82
Monthly Target 5205.68

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 197.95 (-0.07%) 198.58 194.13 - 201.84 0.7021 times
Thu 30 April 2026 198.09 (6.24%) 187.31 183.57 - 206.87 0.4256 times
Tue 31 March 2026 186.45 (-9.14%) 200.36 180.68 - 201.99 0.8189 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.2865 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.1637 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.6514 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 0.9932 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 3.3105 times
Tue 30 September 2025 207.06 (4.43%) 196.05 196.05 - 208.12 0.3335 times
Fri 29 August 2025 198.27 (5.39%) 185.75 185.55 - 200.06 0.3146 times
Thu 31 July 2025 188.13 (-0.04%) 186.80 186.80 - 196.63 0.2562 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RXI are 172.77 and 205.86

Yearly Target 1164.38
Yearly Target 2181.16
Yearly Target 3197.46666666667
Yearly Target 4214.25
Yearly Target 5230.56

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 197.95 (-3.64%) 206.35 180.68 - 213.77 0.1985 times
Wed 31 December 2025 205.42 (11.43%) 184.21 155.32 - 211.12 0.6149 times
Tue 31 December 2024 184.35 (15.9%) 157.40 145.90 - 193.12 0.3964 times
Fri 29 December 2023 159.06 (26.26%) 127.78 127.78 - 161.81 0.6904 times
Fri 30 December 2022 125.98 (-29.73%) 180.43 116.68 - 182.20 2.3817 times
Fri 31 December 2021 179.29 (15.27%) 156.77 150.99 - 187.83 0.7744 times
Thu 31 December 2020 155.54 (23.51%) 126.47 79.23 - 155.63 1.1933 times
Tue 31 December 2019 125.93 (24.82%) 99.25 98.47 - 126.76 1.1471 times
Mon 31 December 2018 100.89 (-7.98%) 109.60 94.89 - 121.28 1.4583 times
Wed 27 December 2017 109.64 (21.61%) 90.71 90.28 - 110.23 1.1451 times
Fri 30 December 2016 90.16 (0%) 86.41 0.00 - 93.46 1.0239 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RXI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 197.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.53

Munafa value: 80 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 198 and price is deviating by 2 points

Upper Bollinger band is at 202 and lower is at 194, while middle bands are at 196 and 200

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (RXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.72 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 196.55
12 day DMA 198.16
20 day DMA 197.72
35 day DMA 196.72
50 day DMA 194.24
100 day DMA 200.22
150 day DMA 201.92
200 day DMA 201.6

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA196.75196.15197.13
12 day EMA197.36197.25197.81
20 day EMA197.34197.28197.6
35 day EMA196.06195.95196.05
50 day EMA194.7194.57194.58

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA196.55196.85197.46
12 day SMA198.16197.94198.22
20 day SMA197.72197.82198.15
35 day SMA196.72196.39196.02
50 day SMA194.24194.21194.23
100 day SMA200.22200.33200.47
150 day SMA201.92201.93202
200 day SMA201.6201.56201.55

Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top