SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RXI
- RXI Experts view
- Tomorrow's Movement RXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 198.76 and 200.12
| Intraday Target 1 | 198.53 |
| Intraday Target 2 | 198.99 |
| Intraday Target 3 | 199.89333333333 |
| Intraday Target 4 | 200.35 |
| Intraday Target 5 | 201.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 199.44 (-0.86%) | 200.28 | 199.44 - 200.80 | 3.9131 times | Mon 17 August 2026 | 201.17 (-0.77%) | 201.27 | 201.09 - 201.27 | 0.0675 times | Fri 14 August 2026 | 202.74 (-0.03%) | 203.29 | 202.74 - 203.29 | 0.205 times | Thu 13 August 2026 | 202.80 (-0.18%) | 203.25 | 202.29 - 203.25 | 0.2361 times | Wed 12 August 2026 | 203.16 (-0.87%) | 204.71 | 202.57 - 204.71 | 3.5626 times | Tue 11 August 2026 | 204.94 (-0.58%) | 205.37 | 204.72 - 205.37 | 0.1074 times | Mon 10 August 2026 | 206.14 (0.31%) | 205.10 | 205.10 - 206.14 | 0.244 times | Fri 07 August 2026 | 205.51 (1.08%) | 206.16 | 205.51 - 206.16 | 0.1615 times | Thu 06 August 2026 | 203.31 (-0.3%) | 203.98 | 202.96 - 204.18 | 1.1322 times | Wed 05 August 2026 | 203.93 (0.27%) | 204.66 | 203.36 - 204.84 | 0.3704 times | Tue 04 August 2026 | 203.39 (0.23%) | 202.63 | 201.86 - 203.52 | 0.5009 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 198.53 and 200.36
| Weekly Target 1 | 198.22 |
| Weekly Target 2 | 198.83 |
| Weekly Target 3 | 200.05 |
| Weekly Target 4 | 200.66 |
| Weekly Target 5 | 201.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 199.44 (-1.63%) | 201.27 | 199.44 - 201.27 | 0.8469 times | Fri 14 August 2026 | 202.74 (-1.35%) | 205.10 | 202.29 - 206.14 | 0.9266 times | Fri 07 August 2026 | 205.51 (2.92%) | 202.43 | 201.86 - 206.16 | 0.5665 times | Fri 31 July 2026 | 199.67 (5.94%) | 190.99 | 190.70 - 199.71 | 1.6884 times | Fri 24 July 2026 | 188.48 (-3.59%) | 195.51 | 186.97 - 195.77 | 3.4971 times | Fri 17 July 2026 | 195.49 (-0.27%) | 196.19 | 194.26 - 198.51 | 0.2111 times | Fri 10 July 2026 | 196.01 (0.81%) | 195.20 | 192.58 - 198.05 | 0.4043 times | Thu 02 July 2026 | 194.44 (1.07%) | 193.74 | 193.22 - 196.39 | 0.3498 times | Fri 26 June 2026 | 192.39 (-1.81%) | 194.13 | 189.78 - 194.32 | 0.3587 times | Thu 18 June 2026 | 195.93 (-0.63%) | 200.02 | 194.25 - 200.02 | 1.1505 times | Fri 12 June 2026 | 197.17 (1.28%) | 195.10 | 192.16 - 197.69 | 0.8167 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 196.08 and 202.8
| Monthly Target 1 | 194.96 |
| Monthly Target 2 | 197.2 |
| Monthly Target 3 | 201.68 |
| Monthly Target 4 | 203.92 |
| Monthly Target 5 | 208.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 199.44 (-0.12%) | 202.43 | 199.44 - 206.16 | 0.7019 times | Fri 31 July 2026 | 199.67 (3.3%) | 193.22 | 186.97 - 199.71 | 1.8262 times | Tue 30 June 2026 | 193.29 (-4.45%) | 198.99 | 189.78 - 200.02 | 0.8899 times | Fri 29 May 2026 | 202.30 (2.13%) | 198.58 | 194.13 - 202.78 | 0.9268 times | Thu 30 April 2026 | 198.09 (6.24%) | 187.31 | 183.57 - 206.87 | 0.4507 times | Tue 31 March 2026 | 186.45 (-9.14%) | 200.36 | 180.68 - 201.99 | 0.8673 times | Fri 27 February 2026 | 205.21 (-0.91%) | 206.25 | 202.12 - 208.38 | 1.3627 times | Fri 30 January 2026 | 207.10 (0.82%) | 206.35 | 204.27 - 213.77 | 1.2326 times | Wed 31 December 2025 | 205.42 (0.02%) | 205.52 | 204.01 - 209.94 | 0.69 times | Fri 28 November 2025 | 205.37 (-0.64%) | 204.38 | 194.29 - 208.10 | 1.0519 times | Fri 31 October 2025 | 206.70 (-0.17%) | 207.31 | 198.97 - 211.12 | 3.5064 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RXI are 173.52 and 206.61
| Yearly Target 1 | 164.87 |
| Yearly Target 2 | 182.16 |
| Yearly Target 3 | 197.96333333333 |
| Yearly Target 4 | 215.25 |
| Yearly Target 5 | 231.05 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 199.44 (-2.91%) | 206.35 | 180.68 - 213.77 | 0.3467 times | Wed 31 December 2025 | 205.42 (11.43%) | 184.21 | 155.32 - 211.12 | 0.6056 times | Tue 31 December 2024 | 184.35 (15.9%) | 157.40 | 145.90 - 193.12 | 0.3904 times | Fri 29 December 2023 | 159.06 (26.26%) | 127.78 | 127.78 - 161.81 | 0.68 times | Fri 30 December 2022 | 125.98 (-29.73%) | 180.43 | 116.68 - 182.20 | 2.3457 times | Fri 31 December 2021 | 179.29 (15.27%) | 156.77 | 150.99 - 187.83 | 0.7627 times | Thu 31 December 2020 | 155.54 (23.51%) | 126.47 | 79.23 - 155.63 | 1.1752 times | Tue 31 December 2019 | 125.93 (24.82%) | 99.25 | 98.47 - 126.76 | 1.1297 times | Mon 31 December 2018 | 100.89 (-7.98%) | 109.60 | 94.89 - 121.28 | 1.4362 times | Wed 27 December 2017 | 109.64 (21.61%) | 90.71 | 90.28 - 110.23 | 1.1278 times | Fri 30 December 2016 | 90.16 (0%) | 86.09 | 0.00 - 93.46 | 0.6913 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P RXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.59
Tomorrow's movement Prediction of S P RXI looks bearish. It has broken an important moving average level of 200.4 with high volumes
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 211 and lower is at 189, while middle bands are at 194 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.85 and SP RXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 201.86 |
| 12 day DMA | 203.29 |
| 20 day DMA | 199.3 |
| 35 day DMA | 197.58 |
| 50 day DMA | 196.69 |
| 100 day DMA | 196.45 |
| 150 day DMA | 198.42 |
| 200 day DMA | 200.21 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.55 | 202.6 | 203.31 |
| 12 day EMA | 201.55 | 201.93 | 202.07 |
| 20 day EMA | 200.44 | 200.54 | 200.47 |
| 35 day EMA | 198.88 | 198.85 | 198.71 |
| 50 day EMA | 197.26 | 197.17 | 197.01 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.86 | 202.96 | 203.96 |
| 12 day SMA | 203.29 | 203.31 | 202.87 |
| 20 day SMA | 199.3 | 199.07 | 198.76 |
| 35 day SMA | 197.58 | 197.42 | 197.17 |
| 50 day SMA | 196.69 | 196.59 | 196.52 |
| 100 day SMA | 196.45 | 196.34 | 196.2 |
| 150 day SMA | 198.42 | 198.5 | 198.56 |
| 200 day SMA | 200.21 | 200.27 | 200.31 |


