SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RXI
- RXI Experts view
- Tomorrow's Movement RXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 188.81 and 191.33
| Intraday Target 1 | 188.35 |
| Intraday Target 2 | 189.27 |
| Intraday Target 3 | 190.87333333333 |
| Intraday Target 4 | 191.79 |
| Intraday Target 5 | 193.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 190.18 (-0.72%) | 192.17 | 189.96 - 192.48 | 1.2619 times | Thu 12 March 2026 | 191.55 (-2.1%) | 193.50 | 191.49 - 193.50 | 1.4092 times | Wed 11 March 2026 | 195.66 (0.02%) | 196.33 | 194.73 - 196.33 | 0.58 times | Tue 10 March 2026 | 195.63 (-0.35%) | 195.64 | 195.63 - 198.29 | 2.0723 times | Mon 09 March 2026 | 196.31 (0.51%) | 190.59 | 190.26 - 196.74 | 1.0794 times | Fri 06 March 2026 | 195.32 (-1.14%) | 194.84 | 193.93 - 195.58 | 0.8617 times | Thu 05 March 2026 | 197.57 (-0.92%) | 197.01 | 196.09 - 197.57 | 0.6908 times | Wed 04 March 2026 | 199.41 (1.2%) | 198.14 | 198.14 - 199.50 | 0.2901 times | Tue 03 March 2026 | 197.05 (-2.19%) | 194.34 | 193.48 - 197.81 | 1.0638 times | Mon 02 March 2026 | 201.46 (-1.83%) | 200.36 | 200.30 - 201.99 | 0.6908 times | Fri 27 February 2026 | 205.21 (-0.36%) | 205.17 | 204.94 - 205.21 | 0.525 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 185.91 and 194.24
| Weekly Target 1 | 184.48 |
| Weekly Target 2 | 187.33 |
| Weekly Target 3 | 192.81 |
| Weekly Target 4 | 195.66 |
| Weekly Target 5 | 201.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 190.18 (-2.63%) | 190.59 | 189.96 - 198.29 | 1.1252 times | Fri 06 March 2026 | 195.32 (-4.82%) | 200.36 | 193.48 - 201.99 | 0.6321 times | Fri 27 February 2026 | 205.21 (-0.28%) | 203.87 | 202.12 - 206.49 | 0.9141 times | Fri 20 February 2026 | 205.78 (0.37%) | 204.20 | 202.37 - 205.93 | 3.0367 times | Fri 13 February 2026 | 205.03 (0%) | 204.70 | 204.70 - 206.16 | 0.1455 times | Fri 13 February 2026 | 205.03 (-0.37%) | 205.93 | 204.56 - 208.38 | 0.5891 times | Fri 06 February 2026 | 205.79 (-0.63%) | 206.25 | 202.89 - 207.86 | 0.7688 times | Fri 30 January 2026 | 207.10 (-1.41%) | 209.93 | 206.53 - 209.93 | 0.2384 times | Fri 23 January 2026 | 210.07 (0.38%) | 205.60 | 204.27 - 211.18 | 0.7002 times | Fri 16 January 2026 | 209.27 (-1.27%) | 211.92 | 209.05 - 213.77 | 1.8499 times | Fri 09 January 2026 | 211.96 (3%) | 205.79 | 205.60 - 211.96 | 1.8527 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 184.06 and 196.09
| Monthly Target 1 | 182.01 |
| Monthly Target 2 | 186.1 |
| Monthly Target 3 | 194.04333333333 |
| Monthly Target 4 | 198.13 |
| Monthly Target 5 | 206.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 190.18 (-7.32%) | 200.36 | 189.96 - 201.99 | 0.4523 times | Fri 27 February 2026 | 205.21 (-0.91%) | 206.25 | 202.12 - 208.38 | 1.4038 times | Fri 30 January 2026 | 207.10 (0.82%) | 206.35 | 204.27 - 213.77 | 1.2364 times | Wed 31 December 2025 | 205.42 (0.02%) | 205.52 | 204.01 - 209.94 | 0.6922 times | Fri 28 November 2025 | 205.37 (-0.64%) | 204.38 | 194.29 - 208.10 | 1.0552 times | Fri 31 October 2025 | 206.70 (-0.17%) | 207.31 | 198.97 - 211.12 | 3.5175 times | Tue 30 September 2025 | 207.06 (4.43%) | 196.05 | 196.05 - 208.12 | 0.3543 times | Fri 29 August 2025 | 198.27 (5.39%) | 185.75 | 185.55 - 200.06 | 0.3431 times | Thu 31 July 2025 | 188.13 (-0.04%) | 186.80 | 186.80 - 196.63 | 0.2722 times | Mon 30 June 2025 | 188.20 (-0.53%) | 188.68 | 182.12 - 191.59 | 0.673 times | Fri 30 May 2025 | 189.21 (6.18%) | 178.31 | 178.26 - 192.61 | 1.0929 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RXI are 178.17 and 201.98
| Yearly Target 1 | 174.16 |
| Yearly Target 2 | 182.17 |
| Yearly Target 3 | 197.97 |
| Yearly Target 4 | 205.98 |
| Yearly Target 5 | 221.78 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 190.18 (-7.42%) | 206.35 | 189.96 - 213.77 | 0.1315 times | Wed 31 December 2025 | 205.42 (11.43%) | 184.21 | 155.32 - 211.12 | 0.6202 times | Tue 31 December 2024 | 184.35 (15.9%) | 157.40 | 145.90 - 193.12 | 0.4025 times | Fri 29 December 2023 | 159.06 (26.26%) | 127.78 | 127.78 - 161.81 | 0.6981 times | Fri 30 December 2022 | 125.98 (-29.73%) | 180.43 | 116.68 - 182.20 | 2.4172 times | Fri 31 December 2021 | 179.29 (15.27%) | 156.77 | 150.99 - 187.83 | 0.7845 times | Thu 31 December 2020 | 155.54 (23.51%) | 126.47 | 79.23 - 155.63 | 1.1939 times | Tue 31 December 2019 | 125.93 (24.82%) | 99.25 | 98.47 - 126.76 | 1.1476 times | Mon 31 December 2018 | 100.89 (-7.98%) | 109.60 | 94.89 - 121.28 | 1.459 times | Wed 27 December 2017 | 109.64 (21.61%) | 90.71 | 90.28 - 110.23 | 1.1456 times | Fri 30 December 2016 | 90.16 (0%) | 84.21 | 0.00 - 93.46 | 2.2103 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 211 and lower is at 191, while middle bands are at 196 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.21 and SP RXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 193.87 |
| 12 day DMA | 197.61 |
| 20 day DMA | 200.53 |
| 35 day DMA | 203.19 |
| 50 day DMA | 205.04 |
| 100 day DMA | 205.34 |
| 150 day DMA | 204.32 |
| 200 day DMA | 200.52 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.31 | 194.88 | 196.54 |
| 12 day EMA | 196.68 | 197.86 | 199.01 |
| 20 day EMA | 199.07 | 200.01 | 200.9 |
| 35 day EMA | 201.82 | 202.51 | 203.16 |
| 50 day EMA | 204.09 | 204.66 | 205.19 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.87 | 194.89 | 196.1 |
| 12 day SMA | 197.61 | 198.94 | 200.02 |
| 20 day SMA | 200.53 | 201.28 | 201.93 |
| 35 day SMA | 203.19 | 203.76 | 204.3 |
| 50 day SMA | 205.04 | 205.34 | 205.65 |
| 100 day SMA | 205.34 | 205.5 | 205.62 |
| 150 day SMA | 204.32 | 204.33 | 204.33 |
| 200 day SMA | 200.52 | 200.51 | 200.49 |


