Munafa Stock Market Course + Intraday & FNO calls 
SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RXI
- RXI Experts view
- Tomorrow's Movement RXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 190.97 and 191.61
| Intraday Target 1 | 190.46 |
| Intraday Target 2 | 190.84 |
| Intraday Target 3 | 191.1 |
| Intraday Target 4 | 191.48 |
| Intraday Target 5 | 191.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 191.22 (-0.23%) | 191.21 | 190.72 - 191.36 | 0.4689 times | Thu 29 October 2026 | 191.66 (0.44%) | 190.55 | 190.55 - 192.50 | 0.8564 times | Wed 28 October 2026 | 190.82 (-0.42%) | 190.73 | 189.99 - 190.88 | 1.1213 times | Tue 27 October 2026 | 191.63 (0.48%) | 190.64 | 190.14 - 191.63 | 0.2474 times | Mon 26 October 2026 | 190.71 (0.49%) | 189.06 | 189.06 - 191.41 | 0.3019 times | Fri 23 October 2026 | 189.78 (-1.32%) | 190.25 | 189.67 - 190.33 | 1.4575 times | Thu 22 October 2026 | 192.32 (-0.42%) | 191.15 | 191.15 - 192.80 | 0.6132 times | Wed 21 October 2026 | 193.14 (-0.52%) | 194.25 | 192.92 - 194.32 | 2.7522 times | Tue 20 October 2026 | 194.14 (0.85%) | 193.14 | 193.14 - 194.92 | 0.3699 times | Mon 19 October 2026 | 192.51 (0.98%) | 191.13 | 190.85 - 192.65 | 1.8114 times | Fri 16 October 2026 | 190.65 (-0.45%) | 192.93 | 189.78 - 193.26 | 99.6869 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 190.14 and 193.58
| Weekly Target 1 | 187.49 |
| Weekly Target 2 | 189.35 |
| Weekly Target 3 | 190.92666666667 |
| Weekly Target 4 | 192.79 |
| Weekly Target 5 | 194.37 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 191.22 (0.76%) | 189.06 | 189.06 - 192.50 | 0.1486 times | Fri 23 October 2026 | 189.78 (-0.46%) | 191.13 | 189.67 - 194.92 | 0.3473 times | Fri 16 October 2026 | 190.65 (0.73%) | 188.53 | 187.58 - 193.26 | 5.1431 times | Fri 09 October 2026 | 189.26 (2.07%) | 185.65 | 185.65 - 189.45 | 0.4597 times | Fri 02 October 2026 | 185.43 (-0.92%) | 185.98 | 183.14 - 186.43 | 0.8548 times | Fri 25 September 2026 | 187.16 (-0.63%) | 189.35 | 185.31 - 191.34 | 0.5436 times | Fri 18 September 2026 | 188.35 (-1.87%) | 191.38 | 187.52 - 192.28 | 0.818 times | Fri 11 September 2026 | 191.93 (-2.32%) | 194.33 | 189.45 - 194.62 | 0.2302 times | Fri 04 September 2026 | 196.49 (-1.73%) | 198.85 | 195.13 - 199.02 | 0.3805 times | Fri 28 August 2026 | 199.95 (-0.4%) | 200.63 | 197.53 - 201.69 | 1.0741 times | Fri 21 August 2026 | 200.76 (-0.98%) | 201.27 | 199.44 - 202.14 | 0.4449 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 187.18 and 198.96
| Monthly Target 1 | 177.98 |
| Monthly Target 2 | 184.6 |
| Monthly Target 3 | 189.76 |
| Monthly Target 4 | 196.38 |
| Monthly Target 5 | 201.54 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 191.22 (3.43%) | 184.81 | 183.14 - 194.92 | 3.3129 times | Wed 30 September 2026 | 184.87 (-6.85%) | 196.82 | 184.69 - 197.72 | 1.3242 times | Mon 31 August 2026 | 198.46 (-0.61%) | 202.43 | 197.53 - 206.16 | 1.1002 times | Fri 31 July 2026 | 199.67 (3.3%) | 193.22 | 186.97 - 199.71 | 1.0302 times | Tue 30 June 2026 | 193.29 (-4.45%) | 198.99 | 189.78 - 200.02 | 0.502 times | Fri 29 May 2026 | 202.30 (2.13%) | 198.58 | 194.13 - 202.78 | 0.5228 times | Thu 30 April 2026 | 198.09 (6.24%) | 187.31 | 183.57 - 206.87 | 0.2543 times | Tue 31 March 2026 | 186.45 (-9.14%) | 200.36 | 180.68 - 201.99 | 0.4893 times | Fri 27 February 2026 | 205.21 (-0.91%) | 206.25 | 202.12 - 208.38 | 0.7687 times | Fri 30 January 2026 | 207.10 (0.82%) | 206.35 | 204.27 - 213.77 | 0.6953 times | Wed 31 December 2025 | 205.42 (0.02%) | 205.52 | 204.01 - 209.94 | 0.3892 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RXI are 169.41 and 202.5
| Yearly Target 1 | 162.13 |
| Yearly Target 2 | 176.68 |
| Yearly Target 3 | 195.22333333333 |
| Yearly Target 4 | 209.77 |
| Yearly Target 5 | 228.31 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 191.22 (-6.91%) | 206.35 | 180.68 - 213.77 | 0.7157 times | Wed 31 December 2025 | 205.42 (11.43%) | 184.21 | 155.32 - 211.12 | 0.5824 times | Tue 31 December 2024 | 184.35 (15.9%) | 157.40 | 145.90 - 193.12 | 0.3755 times | Fri 29 December 2023 | 159.06 (26.26%) | 127.78 | 127.78 - 161.81 | 0.654 times | Fri 30 December 2022 | 125.98 (-29.73%) | 180.43 | 116.68 - 182.20 | 2.2561 times | Fri 31 December 2021 | 179.29 (15.27%) | 156.77 | 150.99 - 187.83 | 0.7335 times | Thu 31 December 2020 | 155.54 (23.51%) | 126.47 | 79.23 - 155.63 | 1.1303 times | Tue 31 December 2019 | 125.93 (24.82%) | 99.25 | 98.47 - 126.76 | 1.0865 times | Mon 31 December 2018 | 100.89 (-7.98%) | 109.60 | 94.89 - 121.28 | 1.3813 times | Wed 27 December 2017 | 109.64 (21.61%) | 90.71 | 90.28 - 110.23 | 1.0846 times | Fri 30 December 2016 | 90.16 (0%) | 90.32 | 0.00 - 93.46 | 0.3649 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 3 points
Upper Bollinger band is at 195 and lower is at 186, while middle bands are at 188 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RXI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.94 and SP RXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 191.21 |
| 12 day DMA | 191.67 |
| 20 day DMA | 190.15 |
| 35 day DMA | 189.01 |
| 50 day DMA | 191.31 |
| 100 day DMA | 194.1 |
| 150 day DMA | 194.98 |
| 200 day DMA | 196.52 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.29 | 191.33 | 191.17 |
| 12 day EMA | 190.98 | 190.94 | 190.81 |
| 20 day EMA | 190.65 | 190.59 | 190.48 |
| 35 day EMA | 191.49 | 191.51 | 191.5 |
| 50 day EMA | 192.11 | 192.15 | 192.17 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.21 | 190.92 | 191.05 |
| 12 day SMA | 191.67 | 191.42 | 191.21 |
| 20 day SMA | 190.15 | 189.86 | 189.49 |
| 35 day SMA | 189.01 | 189.03 | 188.97 |
| 50 day SMA | 191.31 | 191.48 | 191.69 |
| 100 day SMA | 194.1 | 194.15 | 194.19 |
| 150 day SMA | 194.98 | 194.91 | 194.87 |
| 200 day SMA | 196.52 | 196.63 | 196.74 |
Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
