ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RXI Historical charts - S&P Global Cons Discretionary Ishares

Historical charts for Stock RXI - Share S&P Global Cons Discretionary Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 193.68
  • 12Day Average: 193.66
  • 20Day Average: 194.69
  • 50Day Average: 196.98
  • 100Day Average: 196.69
  • 150Day Average: 200.32

RXI Indicators & signals

Indicator MACD (12,26,9)

193.99, 195.13, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

1.84, 32.65, 33.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 194.44 194.44 to 196.39 0.02% 2.24 times
01 Wed Jul 2026 194.40 193.22 to 195.42 0.57% 1.19 times
30 Tue Jun 2026 193.29 193.29 to 193.40 -0.3% 0.38 times
29 Mon Jun 2026 193.88 193.61 to 194.21 0.77% 0.37 times
26 Fri Jun 2026 192.39 190.00 to 192.39 1.33% 0.11 times
25 Thu Jun 2026 189.87 189.78 to 192.66 -1.73% 1.89 times
24 Wed Jun 2026 193.21 192.37 to 194.32 1.51% 1.22 times
23 Tue Jun 2026 190.33 189.92 to 190.89 -1.28% 0.51 times
22 Mon Jun 2026 192.79 192.79 to 194.13 -1.6% 0.55 times
18 Thu Jun 2026 195.93 195.12 to 196.49 0.86% 0.43 times
17 Wed Jun 2026 194.25 194.25 to 197.84 -2.45% 3.35 times
16 Tue Jun 2026 199.12 199.12 to 199.63 0.06% 2.7 times

Technical analysis forecast for RXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RXI RXI at this time. Stock is falling and might fall more.

It appears as if RXI RXI gave a large move recently.

Stock of RXI (RXI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RXI is bearish for shortterm, and stock might move down till 192.2 or till 189.2. Use a stoploss of 194.7 and if the stock hits stoploss, then it can shoot up till 197.18

Tomorrow's movement Prediction of RXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of RXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.36

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RXI Historical charts - Share S&P Global Cons Discretionary Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RXI Historical charts - Share S&P Global Cons Discretionary Ishares

 

Back to top