ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RXI Historical charts - S&P Global Cons Discretionary Ishares

Historical charts for Stock RXI - Share S&P Global Cons Discretionary Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 201.86
  • 12Day Average: 203.29
  • 20Day Average: 199.05
  • 50Day Average: 196.55
  • 100Day Average: 196.69
  • 150Day Average: 198.14

RXI Indicators & signals

Indicator MACD (12,26,9)

201.5, 199.6, 2.12
Indicator MACD is in positive zone

Indicator ADX (14)

2.78, 34.65, 36.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 199.44 199.44 to 200.80 -0.86% 5.94 times
17 Mon Aug 2026 201.17 201.09 to 201.27 -0.77% 0.1 times
14 Fri Aug 2026 202.74 202.74 to 203.29 -0.03% 0.31 times
13 Thu Aug 2026 202.80 202.29 to 203.25 -0.18% 0.36 times
12 Wed Aug 2026 203.16 202.57 to 204.71 -0.87% 5.41 times
11 Tue Aug 2026 204.94 204.72 to 205.37 -0.58% 0.16 times
10 Mon Aug 2026 206.14 205.10 to 206.14 0.31% 0.37 times
07 Fri Aug 2026 205.51 205.51 to 206.16 1.08% 0.25 times
06 Thu Aug 2026 203.31 202.96 to 204.18 -0.3% 1.72 times
05 Wed Aug 2026 203.93 203.36 to 204.84 0.27% 0.56 times
04 Tue Aug 2026 203.39 201.86 to 203.52 0.23% 0.76 times
03 Mon Aug 2026 202.93 202.43 to 204.04 1.63% 0.76 times

Technical analysis forecast for RXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RXI RXI at this time. Stock is falling and might fall more.

It appears as if RXI RXI gave a large move recently.

Stock of RXI (RXI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RXI is bearish for shortterm, and stock might move down till 194.4 or till 187.2. Use a stoploss of 200.32 and if the stock hits stoploss, then it can shoot up till 206.29

Tomorrow's movement Prediction of RXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of RXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.59

Tomorrow's movement Prediction of RXI looks bearish. It has broken an important support level of 200 with high volumes

Tomorrow's movement Prediction of RXI looks bearish. It has broken an important moving average level of 200.32 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RXI Historical charts - Share S&P Global Cons Discretionary Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RXI Historical charts - Share S&P Global Cons Discretionary Ishares

 

Back to top