ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RXI Historical charts - S&P Global Cons Discretionary Ishares

Historical charts for Stock RXI - Share S&P Global Cons Discretionary Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 195.18
  • 12Day Average: 198.01
  • 20Day Average: 197.78
  • 50Day Average: 197.43
  • 100Day Average: 198.54
  • 150Day Average: 201.04

RXI Indicators & signals

Indicator MACD (12,26,9)

196.86, 197.46, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 28.34, 34.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 197.00 192.16 to 197.05 2.19% 3.09 times
10 Wed Jun 2026 192.77 192.76 to 194.91 -1.65% 0.54 times
09 Tue Jun 2026 196.01 194.57 to 197.69 0.29% 2.64 times
08 Mon Jun 2026 195.44 194.98 to 195.63 0.39% 0.27 times
05 Fri Jun 2026 194.68 194.67 to 198.40 -1.56% 1.14 times
04 Thu Jun 2026 197.76 197.75 to 197.98 0.43% 0.56 times
03 Wed Jun 2026 196.92 196.82 to 198.20 -1.24% 0.69 times
02 Tue Jun 2026 199.40 198.94 to 199.62 0.19% 2.25 times
01 Mon Jun 2026 199.02 198.81 to 199.69 -1.62% 1.38 times
29 Fri May 2026 202.30 202.22 to 202.30 -0.24% 0.08 times
28 Thu May 2026 202.78 201.22 to 202.78 0.37% 0.43 times
27 Wed May 2026 202.04 201.65 to 202.39 1.25% 0.22 times

Technical analysis forecast for RXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RXI RXI at this time. Stock is falling and might fall more.

It appears as if RXI RXI gave a large move recently.

Stock of RXI (RXI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RXI is bearish for shortterm, and stock might move down till 194.7 or till 191.5. Use a stoploss of 197.36 and if the stock hits stoploss, then it can shoot up till 200.04

Tomorrow's movement Prediction of RXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of RXI looks bullish. It has broken an important resistance level of 195 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RXI Historical charts - Share S&P Global Cons Discretionary Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RXI Historical charts - Share S&P Global Cons Discretionary Ishares

 

Back to top