ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RXI Historical charts - S&P Global Cons Discretionary Ishares

Historical charts for Stock RXI - Share S&P Global Cons Discretionary Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 196.73
  • 12Day Average: 198.62
  • 20Day Average: 200.3
  • 50Day Average: 197.66
  • 100Day Average: 197.65
  • 150Day Average: 197.31

RXI Indicators & signals

Indicator MACD (12,26,9)

198.27, 198.82, 0.18
Indicator MACD is in negative zone

Indicator ADX (14)

10.74, 27.84, 34.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 196.49 196.16 to 196.74 -0.53% 0.18 times
03 Thu Sep 2026 197.54 196.35 to 197.72 0.89% 0.51 times
02 Wed Sep 2026 195.79 195.13 to 196.49 0.21% 1.04 times
01 Tue Sep 2026 195.38 195.27 to 196.82 -1.55% 0.21 times
31 Mon Aug 2026 198.46 198.08 to 199.02 -0.75% 0.64 times
28 Fri Aug 2026 199.95 199.07 to 200.33 1.23% 0.6 times
27 Thu Aug 2026 197.53 197.53 to 198.31 -1.01% 0.71 times
26 Wed Aug 2026 199.55 199.23 to 200.33 -0.54% 0.47 times
25 Tue Aug 2026 200.64 200.46 to 201.26 -0.35% 0.58 times
24 Mon Aug 2026 201.34 200.63 to 201.69 0.29% 4.9 times
21 Fri Aug 2026 200.76 200.42 to 201.30 0.41% 0.35 times
20 Thu Aug 2026 199.95 199.56 to 200.59 -1.08% 0.52 times

Technical analysis forecast for RXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RXI RXI at this time. Stock is falling and might fall more.

It appears as if RXI RXI gave a large move recently.

Stock of RXI (RXI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RXI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196 as stoploss in an intra day buy trade for a target of 198.8. However, stock will show a bearish move below 196.

Tomorrow's movement Prediction of RXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.66

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RXI Historical charts - Share S&P Global Cons Discretionary Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock RXI Historical charts - Share S&P Global Cons Discretionary Ishares

 

Back to top