ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RXI Historical charts - S&P Global Cons Discretionary Ishares

Historical charts for Stock RXI - Share S&P Global Cons Discretionary Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 189.85
  • 12Day Average: 193.22
  • 20Day Average: 193.92
  • 50Day Average: 195.45
  • 100Day Average: 194.92
  • 150Day Average: 198.9

RXI Indicators & signals

Indicator MACD (12,26,9)

192.22, 193.62, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

19.25, 27.66, 40.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 191.50 190.70 to 191.54 1.6% 0.56 times
24 Fri Jul 2026 188.48 187.59 to 189.45 0% 3.76 times
24 Fri Jul 2026 188.48 187.59 to 189.45 0.62% 3.76 times
23 Thu Jul 2026 187.31 186.97 to 189.49 -3.18% 0.28 times
22 Wed Jul 2026 193.46 193.46 to 194.10 -0.75% 0.82 times
21 Tue Jul 2026 194.92 194.48 to 195.11 0.02% 0.48 times
20 Mon Jul 2026 194.88 194.69 to 195.77 -0.31% 0.64 times
17 Fri Jul 2026 195.49 195.22 to 196.52 -1.24% 0.17 times
16 Thu Jul 2026 197.95 197.68 to 198.51 0.46% 0.03 times
15 Wed Jul 2026 197.04 196.28 to 197.71 1.23% 0.04 times
14 Tue Jul 2026 194.64 194.27 to 194.64 0.1% 0.01 times
13 Mon Jul 2026 194.44 194.26 to 196.42 -0.8% 0.1 times

Technical analysis forecast for RXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RXI RXI at this time. Stock is falling and might fall more.

It appears as if RXI RXI gave a large move recently.

Stock of RXI (RXI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RXI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190.3 as stoploss in an intra day buy trade for a target of 193.15. However, stock will show a bearish move below 190.3.

Tomorrow's movement Prediction of RXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RXI Historical charts - Share S&P Global Cons Discretionary Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RXI Historical charts - Share S&P Global Cons Discretionary Ishares

 

Back to top