ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RXI Historical charts - S&P Global Cons Discretionary Ishares

Historical charts for Stock RXI - Share S&P Global Cons Discretionary Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 191.21
  • 12Day Average: 191.67
  • 20Day Average: 190.15
  • 50Day Average: 191.31
  • 100Day Average: 194.06
  • 150Day Average: 195.12

RXI Indicators & signals

Indicator MACD (12,26,9)

190.98, 190.61, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

17.31, 32.45, 22.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 191.22 190.72 to 191.36 -0.23% 0.04 times
29 Thu Oct 2026 191.66 190.55 to 192.50 0.44% 0.08 times
28 Wed Oct 2026 190.82 189.99 to 190.88 -0.42% 0.1 times
27 Tue Oct 2026 191.63 190.14 to 191.63 0.48% 0.02 times
26 Mon Oct 2026 190.71 189.06 to 191.41 0.49% 0.03 times
23 Fri Oct 2026 189.78 189.67 to 190.33 -1.32% 0.13 times
22 Thu Oct 2026 192.32 191.15 to 192.80 -0.42% 0.06 times
21 Wed Oct 2026 193.14 192.92 to 194.32 -0.52% 0.25 times
20 Tue Oct 2026 194.14 193.14 to 194.92 0.85% 0.03 times
19 Mon Oct 2026 192.51 190.85 to 192.65 0.98% 0.17 times
16 Fri Oct 2026 190.65 189.78 to 193.26 -0.45% 9.13 times
15 Thu Oct 2026 191.51 189.61 to 191.51 1.75% 0.17 times

Technical analysis forecast of RXI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RXI RXI at this time. Stock is rising and might rise more.

It appears as if RXI RXI gave a large move recently.

Stock of RXI (RXI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RXI is bullish for shortterm, and stock might move up till 192.8 or till 195.4. Use a stoploss of 190.61 and if this stock hits its stoploss, then it can fall down till 188.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RXI Historical charts - Share S&P Global Cons Discretionary Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock RXI Historical charts - Share S&P Global Cons Discretionary Ishares

 

Back to top