ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RXI Historical charts - S&P Global Cons Discretionary Ishares

Historical charts for Stock RXI - Share S&P Global Cons Discretionary Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 190.08
  • 12Day Average: 193.23
  • 20Day Average: 193.99
  • 50Day Average: 195.43
  • 100Day Average: 194.89
  • 150Day Average: 198.81

RXI Indicators & signals

Indicator MACD (12,26,9)

192.59, 193.7, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

3.49, 34.44, 36.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 194.64 192.70 to 194.75 1.64% 1.04 times
27 Mon Jul 2026 191.50 190.70 to 191.54 1.6% 0.53 times
24 Fri Jul 2026 188.48 187.59 to 189.45 0% 3.57 times
24 Fri Jul 2026 188.48 187.59 to 189.45 0.62% 3.57 times
23 Thu Jul 2026 187.31 186.97 to 189.49 -3.18% 0.26 times
22 Wed Jul 2026 193.46 193.46 to 194.10 -0.75% 0.78 times
21 Tue Jul 2026 194.92 194.48 to 195.11 0.02% 0.45 times
20 Mon Jul 2026 194.88 194.69 to 195.77 -0.31% 0.6 times
17 Fri Jul 2026 195.49 195.22 to 196.52 -1.24% 0.16 times
16 Thu Jul 2026 197.95 197.68 to 198.51 0.46% 0.03 times
15 Wed Jul 2026 197.04 196.28 to 197.71 1.23% 0.04 times
14 Tue Jul 2026 194.64 194.27 to 194.64 0.1% 0.01 times

Technical analysis forecast of RXI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RXI RXI at this time. Stock is rising and might rise more.

It appears as if RXI RXI gave a large move recently.

Stock of RXI (RXI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RXI is bullish for shortterm, and stock might move up till 196.1 or till 199.5. Use a stoploss of 193.29 and if this stock hits its stoploss, then it can fall down till 190.47

Tomorrow's movement Prediction of RXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.9

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RXI Historical charts - Share S&P Global Cons Discretionary Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock RXI Historical charts - Share S&P Global Cons Discretionary Ishares

 

Back to top