ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RXI Historical charts - S&P Global Cons Discretionary Ishares

Historical charts for Stock RXI - Share S&P Global Cons Discretionary Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 197.97
  • 12Day Average: 198.01
  • 20Day Average: 198.35
  • 50Day Average: 194.84
  • 100Day Average: 201.2
  • 150Day Average: 202.49

RXI Indicators & signals

Indicator MACD (12,26,9)

197.82, 196.7, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

10.05, 43.73, 35.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 201.84 199.46 to 201.84 2.46% 2.55 times
05 Tue May 2026 197.00 196.69 to 197.22 0.84% 2.99 times
04 Mon May 2026 195.35 195.35 to 196.82 -1.11% 3.07 times
01 Fri May 2026 197.55 197.55 to 198.58 -0.27% 0.59 times
30 Thu Apr 2026 198.09 195.53 to 198.40 1.52% 1.02 times
29 Wed Apr 2026 195.12 194.66 to 195.43 -0.43% 0.63 times
28 Tue Apr 2026 195.96 195.96 to 196.74 -0.94% 0.24 times
27 Mon Apr 2026 197.81 197.42 to 198.34 -0.5% 0.22 times
24 Fri Apr 2026 198.81 198.79 to 198.81 0.56% 0.04 times
23 Thu Apr 2026 197.71 197.16 to 198.88 -1.19% 0.32 times
22 Wed Apr 2026 200.10 200.10 to 200.54 -0.33% 0.88 times
21 Tue Apr 2026 200.76 200.76 to 202.42 -1.36% 1.02 times

Technical analysis forecast of RXI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RXI RXI at this time. Stock is rising and might rise more.

It appears as if RXI RXI gave a large move recently.

Stock of RXI (RXI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RXI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RXI stays above 199.9, but if it comes below 199.9, then a intra day sell could be more profitable.
If you take a sell trade below 199.9, then use 199.9 as stoploss and 197.06 as target. However if you take a buy trade in RXI, then use 199.9 as stoploss and 203.3 as target.

Tomorrow's movement Prediction of RXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of RXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.07

Tomorrow's movement Prediction of RXI looks bullish. It has broken an important Moving average of 197.06 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RXI Historical charts - Share S&P Global Cons Discretionary Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock RXI Historical charts - Share S&P Global Cons Discretionary Ishares

 

Back to top