ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RXI Historical charts - S&P Global Cons Discretionary Ishares

Historical charts for Stock RXI - Share S&P Global Cons Discretionary Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 187.31
  • 12Day Average: 188.71
  • 20Day Average: 191.14
  • 50Day Average: 195.88
  • 100Day Average: 196.18
  • 150Day Average: 195.71

RXI Indicators & signals

Indicator MACD (12,26,9)

188.91, 191.88, -2.62
Indicator MACD is in negative zone

Indicator ADX (14)

37.59, 21.89, 48.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 185.56 185.33 to 186.27 -0.85% 0.24 times
25 Fri Sep 2026 187.16 186.18 to 187.73 0.52% 0.69 times
24 Thu Sep 2026 186.19 185.31 to 187.06 -0.42% 0.78 times
23 Wed Sep 2026 186.98 186.87 to 188.86 -1.93% 0.99 times
22 Tue Sep 2026 190.66 190.09 to 191.34 0% 0.88 times
21 Mon Sep 2026 190.66 189.10 to 190.66 1.23% 0.65 times
18 Fri Sep 2026 188.35 187.96 to 188.51 -0.45% 0.98 times
17 Thu Sep 2026 189.20 189.20 to 190.14 0.9% 0.05 times
16 Wed Sep 2026 187.52 187.52 to 189.26 -0.71% 0.1 times
15 Tue Sep 2026 188.87 188.61 to 189.42 -1.34% 2.38 times
14 Mon Sep 2026 191.43 191.37 to 192.28 -0.26% 2.49 times
11 Fri Sep 2026 191.93 191.66 to 192.03 1.19% 0.24 times

Technical analysis forecast for RXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RXI RXI at this time. Stock is falling and might fall more.

It appears as if RXI RXI gave a large move recently.

Stock of RXI (RXI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RXI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RXI stays below 187, but if it comes above 187, then a intra day buy could be more profitable.
If you take a sell trade below 187, then use 187 as stoploss and 182.4 as target. However if you take a buy trade in RXI, then use 187 as stoploss and 190.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RXI Historical charts - Share S&P Global Cons Discretionary Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RXI Historical charts - Share S&P Global Cons Discretionary Ishares

 

Back to top