ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RXI Historical charts - S&P Global Cons Discretionary Ishares

Historical charts for Stock RXI - Share S&P Global Cons Discretionary Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 206.07
  • 12Day Average: 207.85
  • 20Day Average: 208.87
  • 50Day Average: 207.4
  • 100Day Average: 206.44
  • 150Day Average: 202.36

RXI Indicators & signals

Indicator MACD (12,26,9)

207.14, 207.7, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 20.98, 41.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 203.43 202.89 to 204.49 -1.39% 4.3 times
04 Wed Feb 2026 206.30 206.30 to 207.53 0.23% 0.64 times
03 Tue Feb 2026 205.82 205.00 to 206.63 -0.91% 0.85 times
02 Mon Feb 2026 207.70 206.17 to 207.86 0.29% 2.32 times
30 Fri Jan 2026 207.10 207.01 to 207.95 -0.27% 0.32 times
29 Thu Jan 2026 207.67 206.53 to 209.10 -0.11% 0.96 times
28 Wed Jan 2026 207.89 207.88 to 208.70 -0.89% 0.26 times
27 Tue Jan 2026 209.75 209.22 to 209.85 0.34% 0.78 times
26 Mon Jan 2026 209.04 209.02 to 209.93 -0.49% 0.31 times
23 Fri Jan 2026 210.07 209.36 to 210.19 -0.19% 2.17 times
22 Thu Jan 2026 210.48 209.72 to 211.18 0.75% 1.4 times
21 Wed Jan 2026 208.91 206.28 to 209.25 2.07% 1.98 times

Technical analysis forecast for RXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RXI RXI at this time. Stock is falling and might fall more.

It appears as if RXI RXI gave a large move recently.

Stock of RXI (RXI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RXI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RXI stays below 205.1, but if it comes above 205.1, then a intra day buy could be more profitable.
If you take a sell trade below 205.1, then use 205.1 as stoploss and 202.1 as target. However if you take a buy trade in RXI, then use 205.1 as stoploss and 207.62 as target.

Tomorrow's movement Prediction of RXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of RXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.12

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RXI Historical charts - Share S&P Global Cons Discretionary Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RXI Historical charts - Share S&P Global Cons Discretionary Ishares

 

Back to top