PVM Price Volume Measure charts S&P Global Cons Discretionary Ishares RXI share AMEX Stock Exchange

Stock RXI - Share S&P Global Cons Discretionary Ishares trades in AMEX

Daily Support: 185.65
Daily Resistance: 187.37
5 Day Moving Average is 190.89
20 Day Moving Average is 198.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	-2.97%	187.55	187.18	187.55	185.83	-68.99%
Tue 17 Mar 2026	0.15%	193.38	192.91	193.38	192.91	-96.45%
Mon 16 Mar 2026	1.29%	191.78	192.63	192.63	191.78	-75.33%
Fri 13 Mar 2026	-0.72%	192.17	190.18	192.48	189.96	12.65%
Thu 12 Mar 2026	-2.1%	193.50	191.55	193.50	191.49	25.8%
Wed 11 Mar 2026	0.02%	196.33	195.66	196.33	194.73	-48.22%
Tue 10 Mar 2026	-0.35%	195.64	195.63	198.29	195.63	85%
Mon 09 Mar 2026	0.51%	190.59	196.31	196.74	190.26	-3.64%
Fri 06 Mar 2026	-1.14%	194.84	195.32	195.58	193.93	-23.08%
Thu 05 Mar 2026	-0.92%	197.01	197.57	197.57	196.09	-38.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Cons Discretionary Ishares RXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!