PVM Price Volume Measure charts S&P Global Cons Discretionary Ishares RXI share AMEX Stock Exchange

Stock RXI - Share S&P Global Cons Discretionary Ishares trades in AMEX

Daily Support: 184.98
Daily Resistance: 185.92
5 Day Moving Average is 187.31
20 Day Moving Average is 191.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.85%	185.98	185.56	186.27	185.33	-51.09%
Fri 25 Sep 2026	0.52%	186.24	187.16	187.73	186.18	40.43%
Thu 24 Sep 2026	-0.42%	186.47	186.19	187.06	185.31	58.77%
Wed 23 Sep 2026	-1.93%	188.86	186.98	188.86	186.87	100.63%
Tue 22 Sep 2026	0%	191.34	190.66	191.34	190.09	79.67%
Mon 21 Sep 2026	1.23%	189.35	190.66	190.66	189.10	31.31%
Fri 18 Sep 2026	-0.45%	187.96	188.35	188.51	187.96	99.63%
Thu 17 Sep 2026	0.9%	189.54	189.20	190.14	189.20	-89.05%
Wed 16 Sep 2026	-0.71%	188.93	187.52	189.26	187.52	-79.35%
Tue 15 Sep 2026	-1.34%	189.11	188.87	189.42	188.61	383.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Cons Discretionary Ishares RXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!