PVM Price Volume Measure charts S&P Global Cons Discretionary Ishares RXI share AMEX Stock Exchange

Stock RXI - Share S&P Global Cons Discretionary Ishares trades in AMEX

Daily Support: 202.36
Daily Resistance: 203.96
5 Day Moving Average is 206.07
20 Day Moving Average is 208.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.39%	204.49	203.43	204.49	202.89	100.79%
Wed 04 Feb 2026	0.23%	207.30	206.30	207.53	206.30	-69.99%
Tue 03 Feb 2026	-0.91%	206.63	205.82	206.63	205.00	-60.28%
Mon 02 Feb 2026	0.29%	206.25	207.70	207.86	206.17	8.2%
Fri 30 Jan 2026	-0.27%	207.95	207.10	207.95	207.01	-84.96%
Thu 29 Jan 2026	-0.11%	209.02	207.67	209.10	206.53	-55.19%
Wed 28 Jan 2026	-0.89%	208.70	207.89	208.70	207.88	-87.78%
Tue 27 Jan 2026	0.34%	209.79	209.75	209.85	209.22	-63.75%
Mon 26 Jan 2026	-0.49%	209.93	209.04	209.93	209.02	-85.58%
Fri 23 Jan 2026	-0.19%	209.36	210.07	210.19	209.36	1.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Cons Discretionary Ishares RXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!