PVM Price Volume Measure charts S&P Global Cons Discretionary Ishares RXI share AMEX Stock Exchange

Stock RXI - Share S&P Global Cons Discretionary Ishares trades in AMEX

Daily Support: 196.33
Daily Resistance: 196.91
5 Day Moving Average is 196.73
20 Day Moving Average is 200.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.53%	196.31	196.49	196.74	196.16	-58.48%
Thu 03 Sep 2026	0.89%	197.01	197.54	197.72	196.35	17.47%
Wed 02 Sep 2026	0.21%	195.49	195.79	196.49	195.13	140.21%
Tue 01 Sep 2026	-1.55%	196.82	195.38	196.82	195.27	-51.75%
Mon 31 Aug 2026	-0.75%	198.85	198.46	199.02	198.08	48.93%
Fri 28 Aug 2026	1.23%	199.07	199.95	200.33	199.07	38.45%
Thu 27 Aug 2026	-1.01%	198.15	197.53	198.31	197.53	64.67%
Wed 26 Aug 2026	-0.54%	200.33	199.55	200.33	199.23	9.08%
Tue 25 Aug 2026	-0.35%	201.26	200.64	201.26	200.46	34.25%
Mon 24 Aug 2026	0.29%	200.63	201.34	201.69	200.63	1036.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Cons Discretionary Ishares RXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!