PVM Price Volume Measure charts S&P Global Cons Discretionary Ishares RXI share AMEX Stock Exchange

Stock RXI - Share S&P Global Cons Discretionary Ishares trades in AMEX

Daily Support: 190.41
Daily Resistance: 191.3
5 Day Moving Average is 191.05
20 Day Moving Average is 189.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-0.42%	190.73	190.82	190.88	189.99	-27.05%
Tue 27 Oct 2026	0.48%	190.64	191.63	191.63	190.14	-83.91%
Mon 26 Oct 2026	0.49%	189.06	190.71	191.41	189.06	-80.36%
Fri 23 Oct 2026	-1.32%	190.25	189.78	190.33	189.67	-5.18%
Thu 22 Oct 2026	-0.42%	191.15	192.32	192.80	191.15	-60.11%
Wed 21 Oct 2026	-0.52%	194.25	193.14	194.32	192.92	79.05%
Tue 20 Oct 2026	0.85%	193.14	194.14	194.92	193.14	-75.94%
Mon 19 Oct 2026	0.98%	191.13	192.51	192.65	190.85	17.85%
Fri 16 Oct 2026	-0.45%	192.93	190.65	193.26	189.78	6385.4%
Thu 15 Oct 2026	1.75%	189.61	191.51	191.51	189.61	17.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Cons Discretionary Ishares RXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!