PVM Price Volume Measure charts S&P Global Cons Discretionary Ishares RXI share AMEX Stock Exchange

Stock RXI - Share S&P Global Cons Discretionary Ishares trades in AMEX

Daily Support: 193.47
Daily Resistance: 195.42
5 Day Moving Average is 193.68
20 Day Moving Average is 194.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.02%	196.15	194.44	196.39	194.44	6.07%
Wed 01 Jul 2026	0.57%	193.22	194.40	195.42	193.22	-43.62%
Tue 30 Jun 2026	-0.3%	193.38	193.29	193.40	193.29	-81.99%
Mon 29 Jun 2026	0.77%	193.74	193.88	194.21	193.61	-82.45%
Fri 26 Jun 2026	1.33%	190.00	192.39	192.39	190.00	-94.65%
Thu 25 Jun 2026	-1.73%	192.66	189.87	192.66	189.78	-10.6%
Wed 24 Jun 2026	1.51%	192.37	193.21	194.32	192.37	-42.01%
Tue 23 Jun 2026	-1.28%	189.92	190.33	190.89	189.92	-75.6%
Mon 22 Jun 2026	-1.6%	194.13	192.79	194.13	192.79	-74.12%
Thu 18 Jun 2026	0.86%	195.69	195.93	196.49	195.12	-79.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Cons Discretionary Ishares RXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!