PVM Price Volume Measure charts S&P Global Cons Discretionary Ishares RXI share AMEX Stock Exchange

Stock RXI - Share S&P Global Cons Discretionary Ishares trades in AMEX

Daily Support: 191.1
Daily Resistance: 191.94
5 Day Moving Average is 189.85
20 Day Moving Average is 193.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.6%	190.99	191.50	191.54	190.70	74.55%
Fri 24 Jul 2026	0%	187.99	188.48	189.45	187.59	1063.75%
Fri 24 Jul 2026	0.62%	187.99	188.48	189.45	187.59	1063.75%
Thu 23 Jul 2026	-3.18%	189.49	187.31	189.49	186.97	-14.56%
Wed 22 Jul 2026	-0.75%	194.10	193.46	194.10	193.46	155.16%
Tue 21 Jul 2026	0.02%	194.61	194.92	195.11	194.48	47.81%
Mon 20 Jul 2026	-0.31%	195.51	194.88	195.77	194.69	97.19%
Fri 17 Jul 2026	-1.24%	195.69	195.49	196.52	195.22	-46.29%
Thu 16 Jul 2026	0.46%	198.51	197.95	198.51	197.68	-91.31%
Wed 15 Jul 2026	1.23%	196.28	197.04	197.71	196.28	-86.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Cons Discretionary Ishares RXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!