PVM Price Volume Measure charts S&P Global Cons Discretionary Ishares RXI share AMEX Stock Exchange

Stock RXI - Share S&P Global Cons Discretionary Ishares trades in AMEX

Daily Support: 205.18
Daily Resistance: 205.66
5 Day Moving Average is 207.31
20 Day Moving Average is 207.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.75%	205.90	205.42	205.90	205.42	-84.66%
Tue 30 Dec 2025	0%	206.80	206.98	206.99	206.80	-82.56%
Mon 29 Dec 2025	-0.78%	207.42	206.97	207.42	206.86	-74.79%
Fri 26 Dec 2025	0.01%	208.59	208.59	208.59	208.59	-98.72%
Wed 24 Dec 2025	0.21%	208.57	208.57	208.57	208.57	-96.17%
Tue 23 Dec 2025	-0.2%	208.04	208.13	208.35	207.83	-15.32%
Mon 22 Dec 2025	0.58%	208.42	208.55	208.71	208.42	-90.67%
Fri 19 Dec 2025	-0.34%	207.97	207.34	208.14	207.33	-45.62%
Thu 18 Dec 2025	1.14%	209.60	208.05	209.60	207.84	-19.06%
Wed 17 Dec 2025	-1.04%	207.62	205.70	208.03	205.68	-30.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Cons Discretionary Ishares RXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!