PVM Price Volume Measure charts S&P Global Cons Discretionary Ishares RXI share AMEX Stock Exchange

Stock RXI - Share S&P Global Cons Discretionary Ishares trades in AMEX

Daily Support: 198.76
Daily Resistance: 200.12
5 Day Moving Average is 201.86
20 Day Moving Average is 199.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-0.86%	200.28	199.44	200.80	199.44	341.82%
Mon 17 Aug 2026	-0.77%	201.27	201.17	201.27	201.09	-92.37%
Fri 14 Aug 2026	-0.03%	203.29	202.74	203.29	202.74	-76.86%
Thu 13 Aug 2026	-0.18%	203.25	202.80	203.25	202.29	-73.34%
Wed 12 Aug 2026	-0.87%	204.71	203.16	204.71	202.57	302.25%
Tue 11 Aug 2026	-0.58%	205.37	204.94	205.37	204.72	-87.88%
Mon 10 Aug 2026	0.31%	205.10	206.14	206.14	205.10	-72.45%
Fri 07 Aug 2026	1.08%	206.16	205.51	206.16	205.51	-81.76%
Thu 06 Aug 2026	-0.3%	203.98	203.31	204.18	202.96	27.84%
Wed 05 Aug 2026	0.27%	204.66	203.93	204.84	203.36	-58.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Cons Discretionary Ishares RXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!