PVM Price Volume Measure charts S&P Global Cons Discretionary Ishares RXI share AMEX Stock Exchange

Stock RXI - Share S&P Global Cons Discretionary Ishares trades in AMEX

Daily Support: 198.22
Daily Resistance: 199.52
5 Day Moving Average is 196.39
20 Day Moving Average is 197.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.93%	200.02	199.01	200.02	198.72	244.02%
Fri 12 Jun 2026	0.09%	196.09	197.17	197.25	195.33	7.02%
Thu 11 Jun 2026	2.19%	193.44	197.00	197.05	192.16	67.65%
Wed 10 Jun 2026	-1.65%	194.83	192.77	194.91	192.76	-70.5%
Tue 09 Jun 2026	0.29%	196.15	196.01	197.69	194.57	43.47%
Mon 08 Jun 2026	0.39%	195.10	195.44	195.63	194.98	-85.11%
Fri 05 Jun 2026	-1.56%	198.40	194.68	198.40	194.67	-38.34%
Thu 04 Jun 2026	0.43%	197.88	197.76	197.98	197.75	-69.7%
Wed 03 Jun 2026	-1.24%	198.20	196.92	198.20	196.82	-62.35%
Tue 02 Jun 2026	0.19%	199.29	199.40	199.62	198.94	22.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Cons Discretionary Ishares RXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!