PVM Price Volume Measure charts S&P Global Cons Discretionary Ishares RXI share AMEX Stock Exchange

Stock RXI - Share S&P Global Cons Discretionary Ishares trades in AMEX

Daily Support: 206.97
Daily Resistance: 207.65
5 Day Moving Average is 205.92
20 Day Moving Average is 203.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.62%	207.07	207.21	207.41	206.73	2.57%
Thu 04 Dec 2025	-0.14%	206.43	205.94	206.43	205.64	-50.9%
Wed 03 Dec 2025	0.55%	205.87	206.23	206.50	205.67	-50.74%
Tue 02 Dec 2025	-0.01%	204.93	205.10	205.25	204.02	12.58%
Mon 01 Dec 2025	-0.12%	205.52	205.13	205.80	205.13	-13.52%
Fri 28 Nov 2025	0.31%	204.95	205.37	205.37	204.68	138.54%
Wed 26 Nov 2025	0.87%	204.03	204.73	204.93	203.85	17.62%
Tue 25 Nov 2025	1.53%	200.04	202.97	203.10	200.04	131.79%
Mon 24 Nov 2025	0.86%	200.21	199.92	200.34	199.89	-47.59%
Fri 21 Nov 2025	2.02%	195.75	198.21	198.94	195.75	2.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Cons Discretionary Ishares RXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!