PVM Price Volume Measure charts S&P Global Cons Discretionary Ishares RXI share AMEX Stock Exchange

Stock RXI - Share S&P Global Cons Discretionary Ishares trades in AMEX

Daily Support: 198.09
Daily Resistance: 198.62
5 Day Moving Average is 197.01
20 Day Moving Average is 197.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.28%	198.85	198.35	198.88	198.35	-65.23%
Thu 21 May 2026	0.48%	196.54	198.90	199.28	196.54	-69.16%
Wed 20 May 2026	1.93%	197.87	197.95	198.00	197.87	-86.47%
Tue 19 May 2026	-0.74%	194.38	194.20	194.38	194.13	-83.13%
Mon 18 May 2026	0.17%	197.18	195.65	197.18	194.40	-87.53%
Fri 15 May 2026	-2.16%	196.23	195.32	196.23	195.32	230.83%
Thu 14 May 2026	0.1%	199.04	199.63	199.73	199.04	-72.22%
Wed 13 May 2026	1.08%	197.80	199.43	199.62	197.19	48.04%
Tue 12 May 2026	-0.67%	196.91	197.29	197.32	196.23	-90.68%
Mon 11 May 2026	-1.05%	199.42	198.63	199.43	198.60	-62.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Cons Discretionary Ishares RXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!