PVM Price Volume Measure charts S&P Global Cons Discretionary Ishares RXI share AMEX Stock Exchange

Stock RXI - Share S&P Global Cons Discretionary Ishares trades in AMEX

Daily Support: 192.59
Daily Resistance: 195.99
5 Day Moving Average is 189.05
20 Day Moving Average is 188.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	0.74%	191.57	194.18	194.40	191.00	-52.55%
Wed 08 Apr 2026	4%	194.51	192.76	194.51	191.89	-29.29%
Tue 07 Apr 2026	-0.96%	184.75	185.34	185.34	183.57	-59.77%
Mon 06 Apr 2026	0.7%	186.49	187.13	187.13	186.49	-94.65%
Thu 02 Apr 2026	-1.09%	186.02	185.82	186.02	185.82	-95.03%
Wed 01 Apr 2026	0.76%	187.31	187.87	189.01	187.31	-58.06%
Tue 31 Mar 2026	2.77%	183.48	186.45	186.79	183.40	14.61%
Mon 30 Mar 2026	0.42%	182.42	181.43	183.01	181.43	-86.71%
Fri 27 Mar 2026	-2.6%	183.17	180.68	183.54	180.68	166.97%
Thu 26 Mar 2026	-1.67%	187.70	185.51	188.19	185.51	-87.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Cons Discretionary Ishares RXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!