ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX S&P Global Cons Discretionary Ishares RXI All indicator, S&P Global Cons Discretionary Ishares RXI indicators All technical analysis, S&P Global Cons Discretionary Ishares RXI indicators All free charts, S&P Global Cons Discretionary Ishares RXI indicators All historical values AMEX

Stock RXI - Share S&P Global Cons Discretionary Ishares trades in AMEX

AMEX S&P Global Cons Discretionary Ishares RXI All indicator, S&P Global Cons Discretionary Ishares RXI indicators All technical analysis, S&P Global Cons Discretionary Ishares RXI indicators All free charts, S&P Global Cons Discretionary Ishares RXI indicators All historical values AMEX

  • Daily Support: 207.08
  • Daily Resistance: 208.91
  • 5 Day DMA Moving Average is 206.13
  • 20 Day DMA Moving Average is 203.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 12 Dec 2025 0.36% 209.23 208.37 209.45 207.626.08 times
Thu 11 Dec 2025 0.71% 206.92 207.62 207.79 206.925.74 times
Wed 10 Dec 2025 1.05% 204.42 206.16 207.23 204.427 times
Tue 09 Dec 2025 -0.23% 204.12 204.01 204.44 204.014.86 times
Mon 08 Dec 2025 -1.32% 206.21 204.48 206.21 204.281.34 times
Fri 05 Dec 2025 0.62% 207.07 207.21 207.41 206.734.54 times
Thu 04 Dec 2025 -0.14% 206.43 205.94 206.43 205.642.17 times
Wed 03 Dec 2025 0.55% 205.87 206.23 206.50 205.672.18 times
Tue 02 Dec 2025 -0.01% 204.93 205.10 205.25 204.024.98 times
Mon 01 Dec 2025 -0.12% 205.52 205.13 205.80 205.133.83 times

Volume is calculated using 10 day average volume

AMEX S&P Global Cons Discretionary Ishares RXI All indicator, S&P Global Cons Discretionary Ishares RXI indicators All technical analysis, S&P Global Cons Discretionary Ishares RXI indicators All free charts, S&P Global Cons Discretionary Ishares RXI indicators All historical values AMEX

Below are charts of AMEX S&P Global Cons Discretionary Ishares RXI All indicator, S&P Global Cons Discretionary Ishares RXI indicators All technical analysis, S&P Global Cons Discretionary Ishares RXI indicators All free charts, S&P Global Cons Discretionary Ishares RXI indicators All historical values AMEX

S&P Global Cons Discretionary Ishares RXI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P Global Cons Discretionary Ishares RXI ADX is: 16, 39, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for S&P Global Cons Discretionary Ishares RXI are:

ADX +DY -DY
15.638.628.2
7.63530
4.33532
11.828.436
10.428.735.4
3.232.230.2
2.330.632
2.231.532.9
8.628.834.2
2.83031.7

ADX charts for S&P Global Cons Discretionary Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P Global Cons Discretionary Ishares RXI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P Global Cons Discretionary Ishares is 203.23

50 day MA of S&P Global Cons Discretionary Ishares is 205.08

100 day MA of S&P Global Cons Discretionary Ishares is 202.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P Global Cons Discretionary Ishares RXI is uptrend

Historical Moving averages values of S&P Global Cons Discretionary Ishares RXI are:

Price 20 day 50 day 100 day
208.37203.23205.08202.02
207.62203.01205.08201.86
206.16203.01205.07201.7
204.01203.08205.11201.53
204.48203.21205.16201.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P Global Cons Discretionary Ishares RXI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Cons Discretionary Ishares RXI is: 2750 M

Current day volume is 3.855 times compared to averaged volume S&P Global Cons Discretionary Ishares has

Historical price to volume measure of S&P Global Cons Discretionary Ishares is:

Price Percent Change Percent change within day Volume change
208.370.36%-0.41%3.855 times
207.620.71%0.34%3.636 times
206.161.05%0.85%4.436 times
204.01-0.23%-0.05%3.083 times
204.48-1.32%-0.84%0.852 times
207.210.62%0.07%2.877 times
205.94-0.14%-0.24%1.377 times
206.230.55%0.17%1.382 times
205.10-0.01%0.08%3.158 times
205.13-0.12%-0.19%2.426 times

Price to volume Charts of S&P Global Cons Discretionary Ishares RXI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P Global Cons Discretionary Ishares RXI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P Global Cons Discretionary Ishares RXI is: 203.23 & deviation is 3.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for S&P Global Cons Discretionary Ishares RXI are:

Price 20 day SMA Deviation Upper Band Lower Band
208.37 203.23 3.82 210.87195.59
207.62 203.01 3.64 210.29195.73
206.16 203.01 3.64 210.29195.73
204.01 203.08 3.72 210.51195.65
204.48 203.21 3.79 210.78195.64

Bollinger Bands charts for S&P Global Cons Discretionary Ishares RXI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P Global Cons Discretionary Ishares RXI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P Global Cons Discretionary Ishares RXI

14 day S&P Global Cons Discretionary Ishares RXI RSI is: 49.52

According to RSI indicator, Selling is dominating the stock of S&P Global Cons Discretionary Ishares RXI

Historical values of RSI indicator for S&P Global Cons Discretionary Ishares are as follows in descending order:

49.52 50.47 50.61 49.92 48.61 49.95 50.29 48.77 49.3 47.48 45.88 47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P Global Cons Discretionary Ishares RXI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Global Cons Discretionary Ishares RXI

12,26,9 day S&P Global Cons Discretionary Ishares RXI MACD is: 205.61, 204.81, 0.80000000000001

According to MACD indicator, Prices of S&P Global Cons Discretionary Ishares RXI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P Global Cons Discretionary Ishares RXI are:

  • 205.61, 204.81, 0.80000000000001
  • 205.11, 204.53, 0.58000000000001
  • 204.65, 204.28, 0.37
  • 204.37, 204.13, 0.24000000000001
  • 204.44, 204.14, 0.30000000000001
  • 204.43, 204.11, 0.31999999999999
  • 203.93, 203.86, 0.069999999999993
  • 203.56, 203.69, -0.13
  • 203.07, 203.49, -0.42000000000002
  • 202.7, 203.36, -0.66000000000003

MACD charts of S&P Global Cons Discretionary Ishares RXI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P Global Cons Discretionary Ishares RXI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P Global Cons Discretionary Ishares RXI CCI is: 150

According to CCI indicator, S&P Global Cons Discretionary Ishares RXI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in S&P Global Cons Discretionary Ishares

Historical CCI values of S&P Global Cons Discretionary Ishares RXI are:

150 103 36 -44 -7 89 39 45 -16 10

CCI charts of S&P Global Cons Discretionary Ishares RXI are below. Second charts towards left.

S&P Global Cons Discretionary Ishares RXI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P Global Cons Discretionary Ishares RXI Stochastics is: 93

According to Stochastics indicator, Buying is coming in S&P Global Cons Discretionary Ishares

S&P Global Cons Discretionary Ishares RXI is closing near its highest highs

Historical Stochastics values of S&P Global Cons Discretionary Ishares RXI are:

93 93 93 93 93 93 93 93 93 93

S&P Global Cons Discretionary Ishares RXI Stochastics charts are below. Third charts to the left, at the bottom

AMEX S&P Global Cons Discretionary Ishares RXI All indicator, S&P Global Cons Discretionary Ishares RXI indicators All technical analysis, S&P Global Cons Discretionary Ishares RXI indicators All free charts, S&P Global Cons Discretionary Ishares RXI indicators All historical values AMEX

These are AMEX S&P Global Cons Discretionary Ishares RXI All indicator, S&P Global Cons Discretionary Ishares RXI indicators All technical analysis, S&P Global Cons Discretionary Ishares RXI indicators All free charts, S&P Global Cons Discretionary Ishares RXI indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX S&P Global Cons Discretionary Ishares RXI All indicator, S&P Global Cons Discretionary Ishares RXI indicators All technical analysis, S&P Global Cons Discretionary Ishares RXI indicators All free charts, S&P Global Cons Discretionary Ishares RXI indicators All historical values AMEX

Videos related to: AMEX S&P Global Cons Discretionary Ishares RXI All indicator, S&P Global Cons Discretionary Ishares RXI indicators All technical analysis, S&P Global Cons Discretionary Ishares RXI indicators All free charts, S&P Global Cons Discretionary Ishares RXI indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX S&P Global Cons Discretionary Ishares RXI All indicator, S&P Global Cons Discretionary Ishares RXI indicators All technical analysis, S&P Global Cons Discretionary Ishares RXI indicators All free charts, S&P Global Cons Discretionary Ishares RXI indicators All historical values AMEX

 

Back to top