AMEX S&P Global Cons Discretionary Ishares RXI MACD indicator, S&P Global Cons Discretionary Ishares RXI indicators MACD technical analysis, S&P Global Cons Discretionary Ishares RXI indicators MACD free charts, S&P Global Cons Discretionary Ishares RXI indicators MACD historical values AMEX

Stock RXI - Share S&P Global Cons Discretionary Ishares trades in AMEX

Daily Support: 206.97
Daily Resistance: 207.65
5 Day DMA Moving Average is 205.92
20 Day DMA Moving Average is 203.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.62%	207.07	207.21	207.41	206.73	4.32 times
Thu 04 Dec 2025	-0.14%	206.43	205.94	206.43	205.64	2.07 times
Wed 03 Dec 2025	0.55%	205.87	206.23	206.50	205.67	2.07 times
Tue 02 Dec 2025	-0.01%	204.93	205.10	205.25	204.02	4.74 times
Mon 01 Dec 2025	-0.12%	205.52	205.13	205.80	205.13	3.64 times
Fri 28 Nov 2025	0.31%	204.95	205.37	205.37	204.68	10.04 times
Wed 26 Nov 2025	0.87%	204.03	204.73	204.93	203.85	4.95 times
Tue 25 Nov 2025	1.53%	200.04	202.97	203.10	200.04	9.76 times
Mon 24 Nov 2025	0.86%	200.21	199.92	200.34	199.89	2.21 times
Fri 21 Nov 2025	2.02%	195.75	198.21	198.94	195.75	4.3 times

Volume is calculated using 10 day average volume

AMEX S&P Global Cons Discretionary Ishares RXI MACD indicator, S&P Global Cons Discretionary Ishares RXI indicators MACD technical analysis, S&P Global Cons Discretionary Ishares RXI indicators MACD free charts, S&P Global Cons Discretionary Ishares RXI indicators MACD historical values AMEX

Below are charts of AMEX S&P Global Cons Discretionary Ishares RXI MACD indicator, S&P Global Cons Discretionary Ishares RXI indicators MACD technical analysis, S&P Global Cons Discretionary Ishares RXI indicators MACD free charts, S&P Global Cons Discretionary Ishares RXI indicators MACD historical values AMEX

S&P Global Cons Discretionary Ishares RXI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Global Cons Discretionary Ishares RXI

12,26,9 day S&P Global Cons Discretionary Ishares RXI MACD is: 204.43, 204.11, 0.31999999999999

According to MACD indicator, Prices of S&P Global Cons Discretionary Ishares RXI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P Global Cons Discretionary Ishares RXI are:

204.43, 204.11, 0.31999999999999
203.93, 203.86, 0.069999999999993
203.56, 203.69, -0.13
203.07, 203.49, -0.42000000000002
202.7, 203.36, -0.66000000000003
202.26, 203.22, -0.96000000000001
201.7, 203.05, -1.35
201.15, 202.92, -1.77
200.82, 202.92, -2.1
200.98, 203.16, -2.18

MACD charts of S&P Global Cons Discretionary Ishares RXI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.