ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share RXI S&P Global Cons Discretionary Ishares AMEX Stock exchange

Stock RXI - Share S&P Global Cons Discretionary Ishares trades in AMEX

Weekly charts share RXI S&P Global Cons Discretionary Ishares AMEX Stock exchange

Stock RXI - Share S&P Global Cons Discretionary Ishares trades in AMEX

Date Change Open Close High Low Volume
Thu 11 Jun 2026 1.19% 195.10 197.00 197.69 192.161.086 times
Fri 05 Jun 2026 -3.77% 198.99 194.68 199.69 194.671.162 times
Fri 29 May 2026 1.99% 199.66 202.30 202.78 198.762.657 times
Fri 22 May 2026 1.55% 197.18 198.35 199.28 194.130.196 times
Fri 15 May 2026 -2.7% 199.42 195.32 199.73 195.321.503 times
Fri 08 May 2026 -0.35% 199.46 200.74 201.84 199.460.589 times
Wed 06 May 2026 1.97% 196.82 201.45 201.84 195.353.26 times
Fri 01 May 2026 -0.63% 198.34 197.55 198.58 194.661.128 times
Fri 24 Apr 2026 -2.88% 203.55 198.81 203.55 197.160.516 times
Fri 17 Apr 2026 5.26% 193.63 204.71 206.87 193.121.885 times

Volume is in comparison with previous volume

Weekly charts share RXI S&P Global Cons Discretionary Ishares AMEX Stock exchange

These are Weekly charts share RXI S&P Global Cons Discretionary Ishares AMEX Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share RXI S&P Global Cons Discretionary Ishares AMEX Stock exchange

Videos related to: Weekly charts share RXI S&P Global Cons Discretionary Ishares AMEX Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share RXI S&P Global Cons Discretionary Ishares AMEX Stock exchange

 

Back to top