ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 205.08 and 205.35

Intraday Target 1204.85
Intraday Target 2205.03
Intraday Target 3205.12
Intraday Target 4205.3
Intraday Target 5205.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 February 2026 205.21 (-0.36%) 205.17 204.94 - 205.21 0.2252 times
Thu 26 February 2026 205.95 (-0.09%) 206.40 205.95 - 206.49 0.0801 times
Wed 25 February 2026 206.14 (0.77%) 205.10 205.04 - 206.14 0.7705 times
Tue 24 February 2026 204.57 (0.69%) 204.76 204.26 - 205.31 0.7705 times
Mon 23 February 2026 203.16 (-1.27%) 203.87 202.12 - 203.87 0.3852 times
Fri 20 February 2026 205.78 (0.87%) 202.90 202.90 - 205.83 0.2141 times
Thu 19 February 2026 204.01 (-0.84%) 204.11 203.43 - 204.17 0.1304 times
Wed 18 February 2026 205.74 (0.4%) 205.93 205.21 - 205.93 0.1363 times
Tue 17 February 2026 204.92 (-0.05%) 204.20 202.37 - 205.07 6.9324 times
Fri 13 February 2026 205.03 (0%) 204.70 204.70 - 206.16 0.3553 times
Fri 13 February 2026 205.03 (0.18%) 204.70 204.70 - 206.16 0.3497 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 203.67 and 208.04

Weekly Target 1200.24
Weekly Target 2202.72
Weekly Target 3204.60666666667
Weekly Target 4207.09
Weekly Target 5208.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 February 2026 205.21 (-0.28%) 203.87 202.12 - 206.49 0.8816 times
Fri 20 February 2026 205.78 (0.37%) 204.20 202.37 - 205.93 2.9288 times
Fri 13 February 2026 205.03 (0%) 204.70 204.70 - 206.16 0.1404 times
Fri 13 February 2026 205.03 (-0.37%) 205.93 204.56 - 208.38 0.5682 times
Fri 06 February 2026 205.79 (-0.63%) 206.25 202.89 - 207.86 0.7415 times
Fri 30 January 2026 207.10 (-1.41%) 209.93 206.53 - 209.93 0.2299 times
Fri 23 January 2026 210.07 (0.38%) 205.60 204.27 - 211.18 0.6753 times
Fri 16 January 2026 209.27 (-1.27%) 211.92 209.05 - 213.77 1.7842 times
Fri 09 January 2026 211.96 (3%) 205.79 205.60 - 211.96 1.7869 times
Fri 02 January 2026 205.79 (-1.34%) 207.42 204.87 - 207.42 0.2632 times
Fri 26 December 2025 208.59 (0.6%) 208.42 207.83 - 208.71 0.1817 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 200.54 and 206.8

Monthly Target 1198.98
Monthly Target 2202.09
Monthly Target 3205.23666666667
Monthly Target 4208.35
Monthly Target 5211.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.3193 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.162 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.6505 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 0.9917 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 3.3057 times
Tue 30 September 2025 207.06 (4.43%) 196.05 196.05 - 208.12 0.333 times
Fri 29 August 2025 198.27 (5.39%) 185.75 185.55 - 200.06 0.3224 times
Thu 31 July 2025 188.13 (-0.04%) 186.80 186.80 - 196.63 0.2558 times
Mon 30 June 2025 188.20 (-0.53%) 188.68 182.12 - 191.59 0.6325 times
Fri 30 May 2025 189.21 (6.18%) 178.31 178.26 - 192.61 1.0271 times
Wed 30 April 2025 178.20 (0.3%) 177.53 155.32 - 181.17 1.7186 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RXI are 197.84 and 209.49

Yearly Target 1195.38
Yearly Target 2200.3
Yearly Target 3207.03333333333
Yearly Target 4211.95
Yearly Target 5218.68

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 February 2026 205.21 (-0.1%) 206.35 202.12 - 213.77 0.1125 times
Wed 31 December 2025 205.42 (11.43%) 184.21 155.32 - 211.12 0.6214 times
Tue 31 December 2024 184.35 (15.9%) 157.40 145.90 - 193.12 0.4032 times
Fri 29 December 2023 159.06 (26.26%) 127.78 127.78 - 161.81 0.6994 times
Fri 30 December 2022 125.98 (-29.73%) 180.43 116.68 - 182.20 2.4219 times
Fri 31 December 2021 179.29 (15.27%) 156.77 150.99 - 187.83 0.786 times
Thu 31 December 2020 155.54 (23.51%) 126.47 79.23 - 155.63 1.1962 times
Tue 31 December 2019 125.93 (24.82%) 99.25 98.47 - 126.76 1.1498 times
Mon 31 December 2018 100.89 (-7.98%) 109.60 94.89 - 121.28 1.4618 times
Wed 27 December 2017 109.64 (21.61%) 90.71 90.28 - 110.23 1.1478 times
Fri 30 December 2016 90.16 (1.28%) 87.57 0.00 - 93.46 2.2683 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 2 points

Upper Bollinger band is at 208 and lower is at 204, while middle bands are at 205 and 207

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (RXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.96 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 205.01
12 day DMA 205.02
20 day DMA 205.5
35 day DMA 207.27
50 day DMA 207.32
100 day DMA 206.21
150 day DMA 203.97
200 day DMA 200.23

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA205.32205.37205.08
12 day EMA205.38205.41205.31
20 day EMA205.77205.83205.82
35 day EMA206.35206.42206.45
50 day EMA207.16207.24207.29

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA205.01205.12204.73
12 day SMA205.02205.18205.33
20 day SMA205.5205.6205.68
35 day SMA207.27207.4207.41
50 day SMA207.32207.37207.45
100 day SMA206.21206.25206.27
150 day SMA203.97203.89203.83
200 day SMA200.23200.12199.99

Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top