SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RXI
- RXI Experts view
- Tomorrow's Movement RXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 200.59 and 201.47
| Intraday Target 1 | 199.95 |
| Intraday Target 2 | 200.35 |
| Intraday Target 3 | 200.82666666667 |
| Intraday Target 4 | 201.23 |
| Intraday Target 5 | 201.71 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 200.76 (0.41%) | 200.45 | 200.42 - 201.30 | 0.6931 times | Thu 20 August 2026 | 199.95 (-1.08%) | 200.09 | 199.56 - 200.59 | 1.0352 times | Wed 19 August 2026 | 202.14 (1.35%) | 200.27 | 200.27 - 202.14 | 0.5844 times | Tue 18 August 2026 | 199.44 (-0.86%) | 200.28 | 199.44 - 200.80 | 3.6087 times | Mon 17 August 2026 | 201.17 (-0.77%) | 201.27 | 201.09 - 201.27 | 0.0623 times | Fri 14 August 2026 | 202.74 (-0.03%) | 203.29 | 202.74 - 203.29 | 0.189 times | Thu 13 August 2026 | 202.80 (-0.18%) | 203.25 | 202.29 - 203.25 | 0.2177 times | Wed 12 August 2026 | 203.16 (-0.87%) | 204.71 | 202.57 - 204.71 | 3.2855 times | Tue 11 August 2026 | 204.94 (-0.58%) | 205.37 | 204.72 - 205.37 | 0.099 times | Mon 10 August 2026 | 206.14 (0.31%) | 205.10 | 205.10 - 206.14 | 0.225 times | Fri 07 August 2026 | 205.51 (1.08%) | 206.16 | 205.51 - 206.16 | 0.149 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 198.75 and 201.45
| Weekly Target 1 | 198.08 |
| Weekly Target 2 | 199.42 |
| Weekly Target 3 | 200.78 |
| Weekly Target 4 | 202.12 |
| Weekly Target 5 | 203.48 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 200.76 (-0.98%) | 201.27 | 199.44 - 202.14 | 1.3105 times | Fri 14 August 2026 | 202.74 (-1.35%) | 205.10 | 202.29 - 206.14 | 0.8796 times | Fri 07 August 2026 | 205.51 (2.92%) | 202.43 | 201.86 - 206.16 | 0.5378 times | Fri 31 July 2026 | 199.67 (5.94%) | 190.99 | 190.70 - 199.71 | 1.6029 times | Fri 24 July 2026 | 188.48 (-3.59%) | 195.51 | 186.97 - 195.77 | 3.3199 times | Fri 17 July 2026 | 195.49 (-0.27%) | 196.19 | 194.26 - 198.51 | 0.2005 times | Fri 10 July 2026 | 196.01 (0.81%) | 195.20 | 192.58 - 198.05 | 0.3838 times | Thu 02 July 2026 | 194.44 (1.07%) | 193.74 | 193.22 - 196.39 | 0.3321 times | Fri 26 June 2026 | 192.39 (-1.81%) | 194.13 | 189.78 - 194.32 | 0.3405 times | Thu 18 June 2026 | 195.93 (-0.63%) | 200.02 | 194.25 - 200.02 | 1.0923 times | Fri 12 June 2026 | 197.17 (1.28%) | 195.10 | 192.16 - 197.69 | 0.7753 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 196.74 and 203.46
| Monthly Target 1 | 195.4 |
| Monthly Target 2 | 198.08 |
| Monthly Target 3 | 202.12 |
| Monthly Target 4 | 204.8 |
| Monthly Target 5 | 208.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 200.76 (0.55%) | 202.43 | 199.44 - 206.16 | 0.8484 times | Fri 31 July 2026 | 199.67 (3.3%) | 193.22 | 186.97 - 199.71 | 1.7974 times | Tue 30 June 2026 | 193.29 (-4.45%) | 198.99 | 189.78 - 200.02 | 0.8759 times | Fri 29 May 2026 | 202.30 (2.13%) | 198.58 | 194.13 - 202.78 | 0.9122 times | Thu 30 April 2026 | 198.09 (6.24%) | 187.31 | 183.57 - 206.87 | 0.4436 times | Tue 31 March 2026 | 186.45 (-9.14%) | 200.36 | 180.68 - 201.99 | 0.8537 times | Fri 27 February 2026 | 205.21 (-0.91%) | 206.25 | 202.12 - 208.38 | 1.3412 times | Fri 30 January 2026 | 207.10 (0.82%) | 206.35 | 204.27 - 213.77 | 1.2131 times | Wed 31 December 2025 | 205.42 (0.02%) | 205.52 | 204.01 - 209.94 | 0.6791 times | Fri 28 November 2025 | 205.37 (-0.64%) | 204.38 | 194.29 - 208.10 | 1.0354 times | Fri 31 October 2025 | 206.70 (-0.17%) | 207.31 | 198.97 - 211.12 | 3.4512 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RXI are 174.18 and 207.27
| Yearly Target 1 | 165.31 |
| Yearly Target 2 | 183.04 |
| Yearly Target 3 | 198.40333333333 |
| Yearly Target 4 | 216.13 |
| Yearly Target 5 | 231.49 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 200.76 (-2.27%) | 206.35 | 180.68 - 213.77 | 0.3532 times | Wed 31 December 2025 | 205.42 (11.43%) | 184.21 | 155.32 - 211.12 | 0.6052 times | Tue 31 December 2024 | 184.35 (15.9%) | 157.40 | 145.90 - 193.12 | 0.3901 times | Fri 29 December 2023 | 159.06 (26.26%) | 127.78 | 127.78 - 161.81 | 0.6795 times | Fri 30 December 2022 | 125.98 (-29.73%) | 180.43 | 116.68 - 182.20 | 2.3442 times | Fri 31 December 2021 | 179.29 (15.27%) | 156.77 | 150.99 - 187.83 | 0.7622 times | Thu 31 December 2020 | 155.54 (23.51%) | 126.47 | 79.23 - 155.63 | 1.1744 times | Tue 31 December 2019 | 125.93 (24.82%) | 99.25 | 98.47 - 126.76 | 1.129 times | Mon 31 December 2018 | 100.89 (-7.98%) | 109.60 | 94.89 - 121.28 | 1.4353 times | Wed 27 December 2017 | 109.64 (21.61%) | 90.71 | 90.28 - 110.23 | 1.127 times | Fri 30 December 2016 | 90.16 (0%) | 84.96 | 0.00 - 93.46 | 0.6849 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 201.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 4 points
Upper Bollinger band is at 209 and lower is at 194, while middle bands are at 198 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.32 and SP RXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 200.69 |
| 12 day DMA | 202.67 |
| 20 day DMA | 200.98 |
| 35 day DMA | 198.17 |
| 50 day DMA | 197.06 |
| 100 day DMA | 197 |
| 150 day DMA | 198.19 |
| 200 day DMA | 200.11 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.02 | 201.15 | 201.75 |
| 12 day EMA | 201.28 | 201.38 | 201.64 |
| 20 day EMA | 200.53 | 200.51 | 200.57 |
| 35 day EMA | 199.26 | 199.17 | 199.12 |
| 50 day EMA | 197.27 | 197.13 | 197.02 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.69 | 201.09 | 201.66 |
| 12 day SMA | 202.67 | 202.94 | 203.22 |
| 20 day SMA | 200.98 | 200.37 | 199.73 |
| 35 day SMA | 198.17 | 197.99 | 197.83 |
| 50 day SMA | 197.06 | 196.9 | 196.82 |
| 100 day SMA | 197 | 196.81 | 196.62 |
| 150 day SMA | 198.19 | 198.26 | 198.34 |
| 200 day SMA | 200.11 | 200.13 | 200.17 |


