ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 191.8 and 192.17

Intraday Target 1191.5
Intraday Target 2191.72
Intraday Target 3191.87333333333
Intraday Target 4192.09
Intraday Target 5192.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 191.93 (1.19%) 191.85 191.66 - 192.03 0.4691 times
Thu 10 September 2026 189.67 (-0.75%) 190.00 189.45 - 190.52 0.7658 times
Wed 09 September 2026 191.10 (-1.46%) 191.89 191.01 - 192.10 0.5361 times
Tue 08 September 2026 193.93 (-1.3%) 194.33 193.93 - 194.62 1.5221 times
Fri 04 September 2026 196.49 (-0.53%) 196.31 196.16 - 196.74 0.379 times
Thu 03 September 2026 197.54 (0.89%) 197.01 196.35 - 197.72 1.0722 times
Wed 02 September 2026 195.79 (0.21%) 195.49 195.13 - 196.49 2.1925 times
Tue 01 September 2026 195.38 (-1.55%) 196.82 195.27 - 196.82 0.4404 times
Mon 31 August 2026 198.46 (-0.75%) 198.85 198.08 - 199.02 1.3593 times
Fri 28 August 2026 199.95 (1.23%) 199.07 199.07 - 200.33 1.2636 times
Thu 27 August 2026 197.53 (-1.01%) 198.15 197.53 - 198.31 1.5029 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 188.11 and 193.28

Weekly Target 1186.83
Weekly Target 2189.38
Weekly Target 3192
Weekly Target 4194.55
Weekly Target 5197.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 191.93 (-2.32%) 194.33 189.45 - 194.62 0.5138 times
Fri 04 September 2026 196.49 (-1.73%) 198.85 195.13 - 199.02 0.8493 times
Fri 28 August 2026 199.95 (-0.4%) 200.63 197.53 - 201.69 2.3974 times
Fri 21 August 2026 200.76 (-0.98%) 201.27 199.44 - 202.14 0.9929 times
Fri 14 August 2026 202.74 (-1.35%) 205.10 202.29 - 206.14 0.6665 times
Fri 07 August 2026 205.51 (2.92%) 202.43 201.86 - 206.16 0.4075 times
Fri 31 July 2026 199.67 (5.94%) 190.99 190.70 - 199.71 1.2145 times
Fri 24 July 2026 188.48 (-3.59%) 195.51 186.97 - 195.77 2.5154 times
Fri 17 July 2026 195.49 (-0.27%) 196.19 194.26 - 198.51 0.1519 times
Fri 10 July 2026 196.01 (0.81%) 195.20 192.58 - 198.05 0.2908 times
Thu 02 July 2026 194.44 (1.07%) 193.74 193.22 - 196.39 0.2516 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 186.56 and 194.83

Monthly Target 1184.76
Monthly Target 2188.35
Monthly Target 3193.03333333333
Monthly Target 4196.62
Monthly Target 5201.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 191.93 (-3.29%) 196.82 189.45 - 197.72 0.4496 times
Mon 31 August 2026 198.46 (-0.61%) 202.43 197.53 - 206.16 1.8266 times
Fri 31 July 2026 199.67 (3.3%) 193.22 186.97 - 199.71 1.7105 times
Tue 30 June 2026 193.29 (-4.45%) 198.99 189.78 - 200.02 0.8335 times
Fri 29 May 2026 202.30 (2.13%) 198.58 194.13 - 202.78 0.8681 times
Thu 30 April 2026 198.09 (6.24%) 187.31 183.57 - 206.87 0.4222 times
Tue 31 March 2026 186.45 (-9.14%) 200.36 180.68 - 201.99 0.8124 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.2763 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.1545 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.6463 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 0.9853 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RXI are 169.76 and 202.85

Yearly Target 1162.37
Yearly Target 2177.15
Yearly Target 3195.46
Yearly Target 4210.24
Yearly Target 5228.55

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 191.93 (-6.57%) 206.35 180.68 - 213.77 0.4162 times
Wed 31 December 2025 205.42 (11.43%) 184.21 155.32 - 211.12 0.6012 times
Tue 31 December 2024 184.35 (15.9%) 157.40 145.90 - 193.12 0.3876 times
Fri 29 December 2023 159.06 (26.26%) 127.78 127.78 - 161.81 0.6751 times
Fri 30 December 2022 125.98 (-29.73%) 180.43 116.68 - 182.20 2.3288 times
Fri 31 December 2021 179.29 (15.27%) 156.77 150.99 - 187.83 0.7572 times
Thu 31 December 2020 155.54 (23.51%) 126.47 79.23 - 155.63 1.1668 times
Tue 31 December 2019 125.93 (24.82%) 99.25 98.47 - 126.76 1.1216 times
Mon 31 December 2018 100.89 (-7.98%) 109.60 94.89 - 121.28 1.4259 times
Wed 27 December 2017 109.64 (21.61%) 90.71 90.28 - 110.23 1.1196 times
Fri 30 December 2016 90.16 (0%) 84.36 0.00 - 93.46 0.6072 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.87

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 4 points

Upper Bollinger band is at 206 and lower is at 191, while middle bands are at 195 and 202

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.69 and SP RXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 192.62
12 day DMA 195.61
20 day DMA 197.78
35 day DMA 198.78
50 day DMA 197.59
100 day DMA 197.33
150 day DMA 197.08
200 day DMA 199.64

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA192.52192.81194.38
12 day EMA194.98195.54196.61
20 day EMA196.43196.9197.66
35 day EMA196.71196.99197.42
50 day EMA196.7196.89197.18

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA192.62193.75194.97
12 day SMA195.61196.34197.31
20 day SMA197.78198.32198.99
35 day SMA198.78198.65198.76
50 day SMA197.59197.64197.71
100 day SMA197.33197.45197.6
150 day SMA197.08197.18197.29
200 day SMA199.64199.65199.69

Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top