ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 203.49 and 205.79

Intraday Target 1203.08
Intraday Target 2203.9
Intraday Target 3205.38333333333
Intraday Target 4206.2
Intraday Target 5207.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 204.71 (2.39%) 206.87 204.57 - 206.87 2.4326 times
Thu 16 April 2026 199.93 (-0.02%) 201.13 199.61 - 201.13 0.4784 times
Wed 15 April 2026 199.97 (0.59%) 198.45 198.33 - 199.97 0.5607 times
Tue 14 April 2026 198.79 (1.75%) 196.33 196.33 - 199.12 1.4162 times
Mon 13 April 2026 195.38 (0.46%) 193.63 193.12 - 195.38 1.6456 times
Fri 10 April 2026 194.48 (0.15%) 195.17 194.48 - 195.50 0.2633 times
Thu 09 April 2026 194.18 (0.74%) 191.57 191.00 - 194.40 0.9282 times
Wed 08 April 2026 192.76 (4%) 194.51 191.89 - 194.51 1.3833 times
Tue 07 April 2026 185.34 (-0.96%) 184.75 183.57 - 185.34 0.787 times
Mon 06 April 2026 187.13 (0.7%) 186.49 186.49 - 187.13 0.1047 times
Thu 02 April 2026 185.82 (-1.09%) 186.02 185.82 - 186.02 0.0973 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 198.92 and 212.67

Weekly Target 1187.82
Weekly Target 2196.26
Weekly Target 3201.56666666667
Weekly Target 4210.01
Weekly Target 5215.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 204.71 (5.26%) 193.63 193.12 - 206.87 0.7744 times
Fri 10 April 2026 194.48 (4.66%) 186.49 183.57 - 195.50 0.4109 times
Thu 02 April 2026 185.82 (2.84%) 182.42 181.43 - 189.01 0.4053 times
Fri 27 March 2026 180.68 (-1.56%) 188.36 180.68 - 190.07 0.9984 times
Fri 20 March 2026 183.55 (-3.49%) 191.78 182.48 - 193.38 0.5951 times
Fri 13 March 2026 190.18 (-2.63%) 190.59 189.96 - 198.29 1.3101 times
Fri 06 March 2026 195.32 (-4.82%) 200.36 193.48 - 201.99 0.736 times
Fri 27 February 2026 205.21 (-0.28%) 203.87 202.12 - 206.49 1.0644 times
Fri 20 February 2026 205.78 (0.37%) 204.20 202.37 - 205.93 3.5359 times
Fri 13 February 2026 205.03 (0%) 204.70 204.70 - 206.16 0.1695 times
Fri 13 February 2026 205.03 (-0.37%) 205.93 204.56 - 208.38 0.686 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 194.14 and 217.44

Monthly Target 1175.08
Monthly Target 2189.9
Monthly Target 3198.38333333333
Monthly Target 4213.2
Monthly Target 5221.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 204.71 (9.79%) 187.31 183.57 - 206.87 0.2852 times
Tue 31 March 2026 186.45 (-9.14%) 200.36 180.68 - 201.99 0.8674 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.3995 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.2326 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.69 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 1.052 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 3.5067 times
Tue 30 September 2025 207.06 (4.43%) 196.05 196.05 - 208.12 0.3532 times
Fri 29 August 2025 198.27 (5.39%) 185.75 185.55 - 200.06 0.342 times
Thu 31 July 2025 188.13 (-0.04%) 186.80 186.80 - 196.63 0.2714 times
Mon 30 June 2025 188.20 (-0.53%) 188.68 182.12 - 191.59 0.6709 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RXI are 176.15 and 209.24

Yearly Target 1166.63
Yearly Target 2185.67
Yearly Target 3199.72
Yearly Target 4218.76
Yearly Target 5232.81

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 204.71 (-0.35%) 206.35 180.68 - 213.77 0.1609 times
Wed 31 December 2025 205.42 (11.43%) 184.21 155.32 - 211.12 0.6183 times
Tue 31 December 2024 184.35 (15.9%) 157.40 145.90 - 193.12 0.4013 times
Fri 29 December 2023 159.06 (26.26%) 127.78 127.78 - 161.81 0.696 times
Fri 30 December 2022 125.98 (-29.73%) 180.43 116.68 - 182.20 2.41 times
Fri 31 December 2021 179.29 (15.27%) 156.77 150.99 - 187.83 0.7822 times
Thu 31 December 2020 155.54 (23.51%) 126.47 79.23 - 155.63 1.1903 times
Tue 31 December 2019 125.93 (24.82%) 99.25 98.47 - 126.76 1.1442 times
Mon 31 December 2018 100.89 (-7.98%) 109.60 94.89 - 121.28 1.4546 times
Wed 27 December 2017 109.64 (21.61%) 90.71 90.28 - 110.23 1.1422 times
Fri 30 December 2016 90.16 (0%) 76.95 0.00 - 93.46 1.147 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RXI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 195.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P RXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P RXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P RXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.96

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 7 points

Upper Bollinger band is at 204 and lower is at 178, while middle bands are at 184 and 197

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (RXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.23 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 199.76
12 day DMA 193.86
20 day DMA 190.38
35 day DMA 192.9
50 day DMA 196.61
100 day DMA 201.96
150 day DMA 203.17
200 day DMA 200.85

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA200.02197.68196.56
12 day EMA195.74194.11193.05
20 day EMA194.16193.05192.33
35 day EMA195.28194.73194.42
50 day EMA197.79197.51197.41

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA199.76197.71196.56
12 day SMA193.86192.34190.8
20 day SMA190.38189.5189.15
35 day SMA192.9192.94193.08
50 day SMA196.61196.64196.76
100 day SMA201.96201.85201.83
150 day SMA203.17203.14203.15
200 day SMA200.85200.77200.71

Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top