Munafa Stock Market Course + Intraday & FNO calls 
SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RXI
- RXI Experts view
- Tomorrow's Movement RXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 190.41 and 191.3
| Intraday Target 1 | 189.67 |
| Intraday Target 2 | 190.25 |
| Intraday Target 3 | 190.56333333333 |
| Intraday Target 4 | 191.14 |
| Intraday Target 5 | 191.45 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 190.82 (-0.42%) | 190.73 | 189.99 - 190.88 | 0.1018 times | Tue 27 October 2026 | 191.63 (0.48%) | 190.64 | 190.14 - 191.63 | 0.0225 times | Mon 26 October 2026 | 190.71 (0.49%) | 189.06 | 189.06 - 191.41 | 0.0274 times | Fri 23 October 2026 | 189.78 (-1.32%) | 190.25 | 189.67 - 190.33 | 0.1323 times | Thu 22 October 2026 | 192.32 (-0.42%) | 191.15 | 191.15 - 192.80 | 0.0557 times | Wed 21 October 2026 | 193.14 (-0.52%) | 194.25 | 192.92 - 194.32 | 0.2498 times | Tue 20 October 2026 | 194.14 (0.85%) | 193.14 | 193.14 - 194.92 | 0.0336 times | Mon 19 October 2026 | 192.51 (0.98%) | 191.13 | 190.85 - 192.65 | 0.1644 times | Fri 16 October 2026 | 190.65 (-0.45%) | 192.93 | 189.78 - 193.26 | 9.0485 times | Thu 15 October 2026 | 191.51 (1.75%) | 189.61 | 189.61 - 191.51 | 0.1641 times | Wed 14 October 2026 | 188.21 (-0.44%) | 188.89 | 187.58 - 188.89 | 0.0502 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 189.94 and 192.51
| Weekly Target 1 | 187.93 |
| Weekly Target 2 | 189.38 |
| Weekly Target 3 | 190.50333333333 |
| Weekly Target 4 | 191.95 |
| Weekly Target 5 | 193.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 190.82 (0.55%) | 189.06 | 189.06 - 191.63 | 0.0834 times | Fri 23 October 2026 | 189.78 (-0.46%) | 191.13 | 189.67 - 194.92 | 0.3496 times | Fri 16 October 2026 | 190.65 (0.73%) | 188.53 | 187.58 - 193.26 | 5.1771 times | Fri 09 October 2026 | 189.26 (2.07%) | 185.65 | 185.65 - 189.45 | 0.4628 times | Fri 02 October 2026 | 185.43 (-0.92%) | 185.98 | 183.14 - 186.43 | 0.8604 times | Fri 25 September 2026 | 187.16 (-0.63%) | 189.35 | 185.31 - 191.34 | 0.5472 times | Fri 18 September 2026 | 188.35 (-1.87%) | 191.38 | 187.52 - 192.28 | 0.8235 times | Fri 11 September 2026 | 191.93 (-2.32%) | 194.33 | 189.45 - 194.62 | 0.2317 times | Fri 04 September 2026 | 196.49 (-1.73%) | 198.85 | 195.13 - 199.02 | 0.3831 times | Fri 28 August 2026 | 199.95 (-0.4%) | 200.63 | 197.53 - 201.69 | 1.0812 times | Fri 21 August 2026 | 200.76 (-0.98%) | 201.27 | 199.44 - 202.14 | 0.4478 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 186.98 and 198.76
| Monthly Target 1 | 177.85 |
| Monthly Target 2 | 184.33 |
| Monthly Target 3 | 189.62666666667 |
| Monthly Target 4 | 196.11 |
| Monthly Target 5 | 201.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 190.82 (3.22%) | 184.81 | 183.14 - 194.92 | 3.2897 times | Wed 30 September 2026 | 184.87 (-6.85%) | 196.82 | 184.69 - 197.72 | 1.3288 times | Mon 31 August 2026 | 198.46 (-0.61%) | 202.43 | 197.53 - 206.16 | 1.104 times | Fri 31 July 2026 | 199.67 (3.3%) | 193.22 | 186.97 - 199.71 | 1.0338 times | Tue 30 June 2026 | 193.29 (-4.45%) | 198.99 | 189.78 - 200.02 | 0.5038 times | Fri 29 May 2026 | 202.30 (2.13%) | 198.58 | 194.13 - 202.78 | 0.5246 times | Thu 30 April 2026 | 198.09 (6.24%) | 187.31 | 183.57 - 206.87 | 0.2552 times | Tue 31 March 2026 | 186.45 (-9.14%) | 200.36 | 180.68 - 201.99 | 0.491 times | Fri 27 February 2026 | 205.21 (-0.91%) | 206.25 | 202.12 - 208.38 | 0.7714 times | Fri 30 January 2026 | 207.10 (0.82%) | 206.35 | 204.27 - 213.77 | 0.6977 times | Wed 31 December 2025 | 205.42 (0.02%) | 205.52 | 204.01 - 209.94 | 0.3906 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RXI are 169.21 and 202.3
| Yearly Target 1 | 162 |
| Yearly Target 2 | 176.41 |
| Yearly Target 3 | 195.09 |
| Yearly Target 4 | 209.5 |
| Yearly Target 5 | 228.18 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 190.82 (-7.11%) | 206.35 | 180.68 - 213.77 | 0.7134 times | Wed 31 December 2025 | 205.42 (11.43%) | 184.21 | 155.32 - 211.12 | 0.5826 times | Tue 31 December 2024 | 184.35 (15.9%) | 157.40 | 145.90 - 193.12 | 0.3756 times | Fri 29 December 2023 | 159.06 (26.26%) | 127.78 | 127.78 - 161.81 | 0.6541 times | Fri 30 December 2022 | 125.98 (-29.73%) | 180.43 | 116.68 - 182.20 | 2.2566 times | Fri 31 December 2021 | 179.29 (15.27%) | 156.77 | 150.99 - 187.83 | 0.7337 times | Thu 31 December 2020 | 155.54 (23.51%) | 126.47 | 79.23 - 155.63 | 1.1306 times | Tue 31 December 2019 | 125.93 (24.82%) | 99.25 | 98.47 - 126.76 | 1.0868 times | Mon 31 December 2018 | 100.89 (-7.98%) | 109.60 | 94.89 - 121.28 | 1.3817 times | Wed 27 December 2017 | 109.64 (21.61%) | 90.71 | 90.28 - 110.23 | 1.0849 times | Fri 30 December 2016 | 90.16 (0%) | 90.95 | 0.00 - 93.46 | 0.3763 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 3 points
Upper Bollinger band is at 195 and lower is at 185, while middle bands are at 187 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.77 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 191.05 |
| 12 day DMA | 191.21 |
| 20 day DMA | 189.49 |
| 35 day DMA | 188.97 |
| 50 day DMA | 191.69 |
| 100 day DMA | 194.19 |
| 150 day DMA | 194.87 |
| 200 day DMA | 196.74 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.17 | 191.34 | 191.2 |
| 12 day EMA | 190.81 | 190.81 | 190.66 |
| 20 day EMA | 190.47 | 190.43 | 190.3 |
| 35 day EMA | 191.5 | 191.54 | 191.53 |
| 50 day EMA | 192.44 | 192.51 | 192.55 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.05 | 191.52 | 192.02 |
| 12 day SMA | 191.21 | 190.99 | 190.79 |
| 20 day SMA | 189.49 | 189.19 | 188.87 |
| 35 day SMA | 188.97 | 188.98 | 189.05 |
| 50 day SMA | 191.69 | 191.86 | 192.06 |
| 100 day SMA | 194.19 | 194.23 | 194.29 |
| 150 day SMA | 194.87 | 194.85 | 194.82 |
| 200 day SMA | 196.74 | 196.84 | 196.93 |
Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
