Munafa Stock Market Course + Intraday & FNO calls 
SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RXI
- RXI Experts view
- Tomorrow's Movement RXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 208.59 and 208.59
| Intraday Target 1 | 208.59 |
| Intraday Target 2 | 208.59 |
| Intraday Target 3 | 208.59 |
| Intraday Target 4 | 208.59 |
| Intraday Target 5 | 208.59 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 208.59 (0.01%) | 208.59 | 208.59 - 208.59 | 0.0236 times | Wed 24 December 2025 | 208.57 (0.21%) | 208.57 | 208.57 - 208.57 | 0.0708 times | Tue 23 December 2025 | 208.13 (-0.2%) | 208.04 | 207.83 - 208.35 | 1.5649 times | Mon 22 December 2025 | 208.55 (0.58%) | 208.42 | 208.42 - 208.71 | 0.1724 times | Fri 19 December 2025 | 207.34 (-0.34%) | 207.97 | 207.33 - 208.14 | 1.0051 times | Thu 18 December 2025 | 208.05 (1.14%) | 209.60 | 207.84 - 209.60 | 1.496 times | Wed 17 December 2025 | 205.70 (-1.04%) | 207.62 | 205.68 - 208.03 | 1.2757 times | Tue 16 December 2025 | 207.87 (-0.91%) | 207.62 | 207.37 - 208.07 | 1.0389 times | Mon 15 December 2025 | 209.77 (0.67%) | 209.68 | 209.32 - 209.94 | 0.85 times | Fri 12 December 2025 | 208.37 (0.36%) | 209.23 | 207.62 - 209.45 | 2.5027 times | Thu 11 December 2025 | 207.62 (0.71%) | 206.92 | 206.92 - 207.79 | 2.3611 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 208.21 and 209.09
| Weekly Target 1 | 207.5 |
| Weekly Target 2 | 208.04 |
| Weekly Target 3 | 208.37666666667 |
| Weekly Target 4 | 208.92 |
| Weekly Target 5 | 209.26 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 208.59 (0.6%) | 208.42 | 207.83 - 208.71 | 0.1179 times | Fri 19 December 2025 | 207.34 (-0.49%) | 209.68 | 205.68 - 209.94 | 0.3647 times | Fri 12 December 2025 | 208.37 (0.56%) | 206.21 | 204.01 - 209.45 | 0.663 times | Fri 05 December 2025 | 207.21 (0.9%) | 205.52 | 204.02 - 207.41 | 0.469 times | Fri 28 November 2025 | 205.37 (3.61%) | 200.21 | 199.89 - 205.37 | 0.7508 times | Fri 21 November 2025 | 198.21 (-2.5%) | 201.58 | 194.29 - 202.91 | 0.6161 times | Fri 14 November 2025 | 203.29 (-0.48%) | 205.89 | 202.44 - 208.10 | 0.9725 times | Fri 07 November 2025 | 204.28 (-1.17%) | 204.38 | 202.32 - 206.50 | 0.2273 times | Fri 31 October 2025 | 206.70 (-0.77%) | 210.18 | 204.92 - 211.12 | 0.3279 times | Fri 24 October 2025 | 208.30 (1.31%) | 206.75 | 206.75 - 209.04 | 5.4908 times | Fri 17 October 2025 | 205.60 (3.33%) | 200.54 | 199.80 - 205.71 | 0.488 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 206.3 and 212.23
| Monthly Target 1 | 201.58 |
| Monthly Target 2 | 205.09 |
| Monthly Target 3 | 207.51333333333 |
| Monthly Target 4 | 211.02 |
| Monthly Target 5 | 213.44 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 208.59 (1.57%) | 205.52 | 204.01 - 209.94 | 0.531 times | Fri 28 November 2025 | 205.37 (-0.64%) | 204.38 | 194.29 - 208.10 | 0.8441 times | Fri 31 October 2025 | 206.70 (-0.17%) | 207.31 | 198.97 - 211.12 | 2.8137 times | Tue 30 September 2025 | 207.06 (4.43%) | 196.05 | 196.05 - 208.12 | 0.2834 times | Fri 29 August 2025 | 198.27 (5.39%) | 185.75 | 185.55 - 200.06 | 0.2744 times | Thu 31 July 2025 | 188.13 (-0.04%) | 186.80 | 186.80 - 196.63 | 0.2177 times | Mon 30 June 2025 | 188.20 (-0.53%) | 188.68 | 182.12 - 191.59 | 0.5383 times | Fri 30 May 2025 | 189.21 (6.18%) | 178.31 | 178.26 - 192.61 | 0.8742 times | Wed 30 April 2025 | 178.20 (0.3%) | 177.53 | 155.32 - 181.17 | 1.4628 times | Mon 31 March 2025 | 177.66 (-6.07%) | 191.10 | 174.70 - 191.32 | 2.1602 times | Fri 28 February 2025 | 189.15 (-1.63%) | 188.18 | 187.35 - 196.42 | 0.5583 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RXI are 181.96 and 237.76
| Yearly Target 1 | 135.88 |
| Yearly Target 2 | 172.23 |
| Yearly Target 3 | 191.67666666667 |
| Yearly Target 4 | 228.03 |
| Yearly Target 5 | 247.48 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 208.59 (13.15%) | 184.21 | 155.32 - 211.12 | 0.5102 times | Tue 31 December 2024 | 184.35 (15.9%) | 157.40 | 145.90 - 193.12 | 0.3318 times | Fri 29 December 2023 | 159.06 (26.26%) | 127.78 | 127.78 - 161.81 | 0.5754 times | Fri 30 December 2022 | 125.98 (-29.73%) | 180.43 | 116.68 - 182.20 | 1.9925 times | Fri 31 December 2021 | 179.29 (15.27%) | 156.77 | 150.99 - 187.83 | 0.6467 times | Thu 31 December 2020 | 155.54 (23.51%) | 126.47 | 79.23 - 155.63 | 0.9841 times | Tue 31 December 2019 | 125.93 (24.82%) | 99.25 | 98.47 - 126.76 | 0.946 times | Mon 31 December 2018 | 100.89 (-7.98%) | 109.60 | 94.89 - 121.28 | 1.2027 times | Wed 27 December 2017 | 109.64 (21.61%) | 90.71 | 90.28 - 110.23 | 0.9444 times | Fri 30 December 2016 | 90.16 (1.28%) | 87.57 | 0.00 - 93.46 | 1.8662 times | Thu 31 December 2015 | 89.02 (0%) | 90.72 | 87.96 - 93.68 | 0.9699 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RXI is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 2 points
Upper Bollinger band is at 211 and lower is at 204, while middle bands are at 206 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.91 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 208.24 |
| 12 day DMA | 207.89 |
| 20 day DMA | 206.91 |
| 35 day DMA | 204.87 |
| 50 day DMA | 205.54 |
| 100 day DMA | 203.51 |
| 150 day DMA | 198.65 |
| 200 day DMA | 193.34 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.28 | 208.12 | 207.9 |
| 12 day EMA | 207.59 | 207.41 | 207.2 |
| 20 day EMA | 206.83 | 206.64 | 206.44 |
| 35 day EMA | 206.38 | 206.25 | 206.11 |
| 50 day EMA | 205.63 | 205.51 | 205.38 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.24 | 208.13 | 207.55 |
| 12 day SMA | 207.89 | 207.51 | 207.17 |
| 20 day SMA | 206.91 | 206.72 | 206.44 |
| 35 day SMA | 204.87 | 204.81 | 204.69 |
| 50 day SMA | 205.54 | 205.45 | 205.32 |
| 100 day SMA | 203.51 | 203.3 | 203.08 |
| 150 day SMA | 198.65 | 198.54 | 198.43 |
| 200 day SMA | 193.34 | 193.2 | 193.09 |
Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
