Munafa Stock Market Course + Intraday & FNO calls 
SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RXI
- RXI Experts view
- Tomorrow's Movement RXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 198.31 and 200.74
| Intraday Target 1 | 196.32 |
| Intraday Target 2 | 197.87 |
| Intraday Target 3 | 198.74666666667 |
| Intraday Target 4 | 200.3 |
| Intraday Target 5 | 201.18 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 199.43 (1.08%) | 197.80 | 197.19 - 199.62 | 1.3366 times | Tue 12 May 2026 | 197.29 (-0.67%) | 196.91 | 196.23 - 197.32 | 0.0841 times | Mon 11 May 2026 | 198.63 (-1.05%) | 199.42 | 198.60 - 199.43 | 0.3418 times | Fri 08 May 2026 | 200.74 (0.24%) | 201.27 | 200.60 - 201.49 | 1.2388 times | Thu 07 May 2026 | 200.25 (-0.79%) | 201.82 | 200.00 - 201.82 | 0.4564 times | Wed 06 May 2026 | 201.84 (2.46%) | 199.46 | 199.46 - 201.84 | 1.6322 times | Tue 05 May 2026 | 197.00 (0.84%) | 196.82 | 196.69 - 197.22 | 1.9142 times | Mon 04 May 2026 | 195.35 (-1.11%) | 196.82 | 195.35 - 196.82 | 1.9634 times | Fri 01 May 2026 | 197.55 (-0.27%) | 198.58 | 197.55 - 198.58 | 0.3803 times | Thu 30 April 2026 | 198.09 (1.52%) | 195.77 | 195.53 - 198.40 | 0.652 times | Wed 29 April 2026 | 195.12 (-0.43%) | 194.97 | 194.66 - 195.43 | 0.4043 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 197.83 and 201.22
| Weekly Target 1 | 195.04 |
| Weekly Target 2 | 197.23 |
| Weekly Target 3 | 198.42666666667 |
| Weekly Target 4 | 200.62 |
| Weekly Target 5 | 201.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 199.43 (-0.65%) | 199.42 | 196.23 - 199.62 | 0.5972 times | Fri 08 May 2026 | 200.74 (1.61%) | 196.82 | 195.35 - 201.84 | 2.4413 times | Fri 01 May 2026 | 197.55 (-0.63%) | 198.34 | 194.66 - 198.58 | 0.5871 times | Fri 24 April 2026 | 198.81 (-2.88%) | 203.55 | 197.16 - 203.55 | 0.5205 times | Fri 17 April 2026 | 204.71 (5.26%) | 193.63 | 193.12 - 206.87 | 1.0087 times | Fri 10 April 2026 | 194.48 (4.66%) | 186.49 | 183.57 - 195.50 | 0.5352 times | Thu 02 April 2026 | 185.82 (2.84%) | 182.42 | 181.43 - 189.01 | 0.5279 times | Fri 27 March 2026 | 180.68 (-1.56%) | 188.36 | 180.68 - 190.07 | 1.3005 times | Fri 20 March 2026 | 183.55 (-3.49%) | 191.78 | 182.48 - 193.38 | 0.7751 times | Fri 13 March 2026 | 190.18 (-2.63%) | 190.59 | 189.96 - 198.29 | 1.7065 times | Fri 06 March 2026 | 195.32 (-4.82%) | 200.36 | 193.48 - 201.99 | 0.9587 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 197.39 and 203.88
| Monthly Target 1 | 192.38 |
| Monthly Target 2 | 195.91 |
| Monthly Target 3 | 198.87333333333 |
| Monthly Target 4 | 202.4 |
| Monthly Target 5 | 205.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 199.43 (0.68%) | 198.58 | 195.35 - 201.84 | 0.516 times | Thu 30 April 2026 | 198.09 (6.24%) | 187.31 | 183.57 - 206.87 | 0.4341 times | Tue 31 March 2026 | 186.45 (-9.14%) | 200.36 | 180.68 - 201.99 | 0.8353 times | Fri 27 February 2026 | 205.21 (-0.91%) | 206.25 | 202.12 - 208.38 | 1.3123 times | Fri 30 January 2026 | 207.10 (0.82%) | 206.35 | 204.27 - 213.77 | 1.187 times | Wed 31 December 2025 | 205.42 (0.02%) | 205.52 | 204.01 - 209.94 | 0.6645 times | Fri 28 November 2025 | 205.37 (-0.64%) | 204.38 | 194.29 - 208.10 | 1.013 times | Fri 31 October 2025 | 206.70 (-0.17%) | 207.31 | 198.97 - 211.12 | 3.3768 times | Tue 30 September 2025 | 207.06 (4.43%) | 196.05 | 196.05 - 208.12 | 0.3401 times | Fri 29 August 2025 | 198.27 (5.39%) | 185.75 | 185.55 - 200.06 | 0.3209 times | Thu 31 July 2025 | 188.13 (-0.04%) | 186.80 | 186.80 - 196.63 | 0.2613 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RXI are 173.51 and 206.6
| Yearly Target 1 | 164.87 |
| Yearly Target 2 | 182.15 |
| Yearly Target 3 | 197.96 |
| Yearly Target 4 | 215.24 |
| Yearly Target 5 | 231.05 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 199.43 (-2.92%) | 206.35 | 180.68 - 213.77 | 0.1898 times | Wed 31 December 2025 | 205.42 (11.43%) | 184.21 | 155.32 - 211.12 | 0.6154 times | Tue 31 December 2024 | 184.35 (15.9%) | 157.40 | 145.90 - 193.12 | 0.3967 times | Fri 29 December 2023 | 159.06 (26.26%) | 127.78 | 127.78 - 161.81 | 0.691 times | Fri 30 December 2022 | 125.98 (-29.73%) | 180.43 | 116.68 - 182.20 | 2.3839 times | Fri 31 December 2021 | 179.29 (15.27%) | 156.77 | 150.99 - 187.83 | 0.7751 times | Thu 31 December 2020 | 155.54 (23.51%) | 126.47 | 79.23 - 155.63 | 1.1943 times | Tue 31 December 2019 | 125.93 (24.82%) | 99.25 | 98.47 - 126.76 | 1.1481 times | Mon 31 December 2018 | 100.89 (-7.98%) | 109.60 | 94.89 - 121.28 | 1.4596 times | Wed 27 December 2017 | 109.64 (21.61%) | 90.71 | 90.28 - 110.23 | 1.1461 times | Fri 30 December 2016 | 90.16 (0%) | 85.25 | 0.00 - 93.46 | 1.0548 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 3 points
Upper Bollinger band is at 204 and lower is at 195, while middle bands are at 197 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.55 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 199.27 |
| 12 day DMA | 198.1 |
| 20 day DMA | 199.03 |
| 35 day DMA | 195 |
| 50 day DMA | 194.3 |
| 100 day DMA | 200.77 |
| 150 day DMA | 202.22 |
| 200 day DMA | 201.51 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.9 | 198.63 | 199.3 |
| 12 day EMA | 198.55 | 198.39 | 198.59 |
| 20 day EMA | 197.94 | 197.78 | 197.83 |
| 35 day EMA | 197.01 | 196.87 | 196.84 |
| 50 day EMA | 195.63 | 195.47 | 195.4 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.27 | 199.75 | 199.69 |
| 12 day SMA | 198.1 | 197.97 | 198.1 |
| 20 day SMA | 199.03 | 199.06 | 199.13 |
| 35 day SMA | 195 | 194.64 | 194.38 |
| 50 day SMA | 194.3 | 194.34 | 194.5 |
| 100 day SMA | 200.77 | 200.86 | 200.98 |
| 150 day SMA | 202.22 | 202.28 | 202.35 |
| 200 day SMA | 201.51 | 201.5 | 201.47 |
Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
