Munafa Stock Market Course + Intraday & FNO calls 
SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RXI
- RXI Experts view
- Tomorrow's Movement RXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 205.4 and 206.19
| Intraday Target 1 | 205.21 |
| Intraday Target 2 | 205.58 |
| Intraday Target 3 | 206.00333333333 |
| Intraday Target 4 | 206.37 |
| Intraday Target 5 | 206.79 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 205.94 (-0.14%) | 206.43 | 205.64 - 206.43 | 0.4486 times | Wed 03 December 2025 | 206.23 (0.55%) | 205.87 | 205.67 - 206.50 | 0.4501 times | Tue 02 December 2025 | 205.10 (-0.01%) | 204.93 | 204.02 - 205.25 | 1.0286 times | Mon 01 December 2025 | 205.13 (-0.12%) | 205.52 | 205.13 - 205.80 | 0.7902 times | Fri 28 November 2025 | 205.37 (0.31%) | 204.95 | 204.68 - 205.37 | 2.1794 times | Wed 26 November 2025 | 204.73 (0.87%) | 204.03 | 203.85 - 204.93 | 1.0747 times | Tue 25 November 2025 | 202.97 (1.53%) | 200.04 | 200.04 - 203.10 | 2.1177 times | Mon 24 November 2025 | 199.92 (0.86%) | 200.21 | 199.89 - 200.34 | 0.4789 times | Fri 21 November 2025 | 198.21 (2.02%) | 195.75 | 195.75 - 198.94 | 0.9344 times | Thu 20 November 2025 | 194.29 (-1.65%) | 199.53 | 194.29 - 199.53 | 0.4975 times | Wed 19 November 2025 | 197.54 (0.02%) | 198.01 | 196.76 - 198.01 | 0.6633 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 204.98 and 207.46
| Weekly Target 1 | 203.01 |
| Weekly Target 2 | 204.47 |
| Weekly Target 3 | 205.48666666667 |
| Weekly Target 4 | 206.95 |
| Weekly Target 5 | 207.97 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 205.94 (0.28%) | 205.52 | 204.02 - 206.50 | 0.298 times | Fri 28 November 2025 | 205.37 (3.61%) | 200.21 | 199.89 - 205.37 | 0.6416 times | Fri 21 November 2025 | 198.21 (-2.5%) | 201.58 | 194.29 - 202.91 | 0.5265 times | Fri 14 November 2025 | 203.29 (-0.48%) | 205.89 | 202.44 - 208.10 | 0.8311 times | Fri 07 November 2025 | 204.28 (-1.17%) | 204.38 | 202.32 - 206.50 | 0.1943 times | Fri 31 October 2025 | 206.70 (-0.77%) | 210.18 | 204.92 - 211.12 | 0.2802 times | Fri 24 October 2025 | 208.30 (1.31%) | 206.75 | 206.75 - 209.04 | 4.6921 times | Fri 17 October 2025 | 205.60 (3.33%) | 200.54 | 199.80 - 205.71 | 0.417 times | Fri 10 October 2025 | 198.97 (-4.63%) | 208.75 | 198.97 - 209.53 | 1.5789 times | Fri 03 October 2025 | 208.64 (1%) | 208.12 | 206.31 - 209.55 | 0.5404 times | Fri 26 September 2025 | 206.58 (-0.04%) | 206.64 | 204.34 - 207.15 | 0.1961 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 204.98 and 207.46
| Monthly Target 1 | 203.01 |
| Monthly Target 2 | 204.47 |
| Monthly Target 3 | 205.48666666667 |
| Monthly Target 4 | 206.95 |
| Monthly Target 5 | 207.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 205.94 (0.28%) | 205.52 | 204.02 - 206.50 | 0.1197 times | Fri 28 November 2025 | 205.37 (-0.64%) | 204.38 | 194.29 - 208.10 | 0.8808 times | Fri 31 October 2025 | 206.70 (-0.17%) | 207.31 | 198.97 - 211.12 | 2.9359 times | Tue 30 September 2025 | 207.06 (4.43%) | 196.05 | 196.05 - 208.12 | 0.2957 times | Fri 29 August 2025 | 198.27 (5.39%) | 185.75 | 185.55 - 200.06 | 0.2863 times | Thu 31 July 2025 | 188.13 (-0.04%) | 186.80 | 186.80 - 196.63 | 0.2272 times | Mon 30 June 2025 | 188.20 (-0.53%) | 188.68 | 182.12 - 191.59 | 0.5617 times | Fri 30 May 2025 | 189.21 (6.18%) | 178.31 | 178.26 - 192.61 | 0.9122 times | Wed 30 April 2025 | 178.20 (0.3%) | 177.53 | 155.32 - 181.17 | 1.5263 times | Mon 31 March 2025 | 177.66 (-6.07%) | 191.10 | 174.70 - 191.32 | 2.2541 times | Fri 28 February 2025 | 189.15 (-1.63%) | 188.18 | 187.35 - 196.42 | 0.5826 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RXI are 180.63 and 236.43
| Yearly Target 1 | 134.99 |
| Yearly Target 2 | 170.47 |
| Yearly Target 3 | 190.79333333333 |
| Yearly Target 4 | 226.27 |
| Yearly Target 5 | 246.59 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 205.94 (11.71%) | 184.21 | 155.32 - 211.12 | 0.4929 times | Tue 31 December 2024 | 184.35 (15.9%) | 157.40 | 145.90 - 193.12 | 0.3324 times | Fri 29 December 2023 | 159.06 (26.26%) | 127.78 | 127.78 - 161.81 | 0.5765 times | Fri 30 December 2022 | 125.98 (-29.73%) | 180.43 | 116.68 - 182.20 | 1.9962 times | Fri 31 December 2021 | 179.29 (15.27%) | 156.77 | 150.99 - 187.83 | 0.6479 times | Thu 31 December 2020 | 155.54 (23.51%) | 126.47 | 79.23 - 155.63 | 0.9859 times | Tue 31 December 2019 | 125.93 (24.82%) | 99.25 | 98.47 - 126.76 | 0.9477 times | Mon 31 December 2018 | 100.89 (-7.98%) | 109.60 | 94.89 - 121.28 | 1.2049 times | Wed 27 December 2017 | 109.64 (21.61%) | 90.71 | 90.28 - 110.23 | 0.9461 times | Fri 30 December 2016 | 90.16 (1.28%) | 87.57 | 0.00 - 93.46 | 1.8696 times | Thu 31 December 2015 | 89.02 (0%) | 84.44 | 84.44 - 93.68 | 1.0723 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 4 points
Upper Bollinger band is at 211 and lower is at 196, while middle bands are at 200 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.33 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 205.55 |
| 12 day DMA | 201.91 |
| 20 day DMA | 203.01 |
| 35 day DMA | 204.76 |
| 50 day DMA | 205.15 |
| 100 day DMA | 201.04 |
| 150 day DMA | 196.45 |
| 200 day DMA | 191.96 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.21 | 204.84 | 204.14 |
| 12 day EMA | 203.93 | 203.56 | 203.07 |
| 20 day EMA | 203.83 | 203.61 | 203.33 |
| 35 day EMA | 204.23 | 204.13 | 204.01 |
| 50 day EMA | 205.32 | 205.29 | 205.25 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.55 | 205.31 | 204.66 |
| 12 day SMA | 201.91 | 201.45 | 201.21 |
| 20 day SMA | 203.01 | 203.03 | 202.93 |
| 35 day SMA | 204.76 | 204.7 | 204.59 |
| 50 day SMA | 205.15 | 205.14 | 205.15 |
| 100 day SMA | 201.04 | 200.88 | 200.71 |
| 150 day SMA | 196.45 | 196.27 | 196.09 |
| 200 day SMA | 191.96 | 191.9 | 191.84 |
Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
