ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 187.56 and 188.36

Intraday Target 1187.39
Intraday Target 2187.73
Intraday Target 3188.19333333333
Intraday Target 4188.53
Intraday Target 5188.99

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 March 2026 188.06 (2.46%) 188.36 187.86 - 188.66 0.547 times
Fri 20 March 2026 183.55 (-1.94%) 184.52 182.48 - 185.02 2.279 times
Thu 19 March 2026 187.18 (-2.97%) 187.55 185.83 - 187.55 0.3526 times
Tue 17 March 2026 192.91 (0.15%) 193.38 192.91 - 193.38 0.0404 times
Mon 16 March 2026 192.63 (1.29%) 191.78 191.78 - 192.63 0.2805 times
Fri 13 March 2026 190.18 (-0.72%) 192.17 189.96 - 192.48 1.2812 times
Thu 12 March 2026 191.55 (-2.1%) 193.50 191.49 - 193.50 1.4307 times
Wed 11 March 2026 195.66 (0.02%) 196.33 194.73 - 196.33 0.5888 times
Tue 10 March 2026 195.63 (-0.35%) 195.64 195.63 - 198.29 2.1039 times
Mon 09 March 2026 196.31 (0.51%) 190.59 190.26 - 196.74 1.0959 times
Fri 06 March 2026 195.32 (-1.14%) 194.84 193.93 - 195.58 0.8748 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 187.56 and 188.36

Weekly Target 1187.39
Weekly Target 2187.73
Weekly Target 3188.19333333333
Weekly Target 4188.53
Weekly Target 5188.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 March 2026 188.06 (2.46%) 188.36 187.86 - 188.66 0.1175 times
Fri 20 March 2026 183.55 (-3.49%) 191.78 182.48 - 193.38 0.6344 times
Fri 13 March 2026 190.18 (-2.63%) 190.59 189.96 - 198.29 1.3967 times
Fri 06 March 2026 195.32 (-4.82%) 200.36 193.48 - 201.99 0.7847 times
Fri 27 February 2026 205.21 (-0.28%) 203.87 202.12 - 206.49 1.1347 times
Fri 20 February 2026 205.78 (0.37%) 204.20 202.37 - 205.93 3.7696 times
Fri 13 February 2026 205.03 (0%) 204.70 204.70 - 206.16 0.1807 times
Fri 13 February 2026 205.03 (-0.37%) 205.93 204.56 - 208.38 0.7313 times
Fri 06 February 2026 205.79 (-0.63%) 206.25 202.89 - 207.86 0.9543 times
Fri 30 January 2026 207.10 (-1.41%) 209.93 206.53 - 209.93 0.296 times
Fri 23 January 2026 210.07 (0.38%) 205.60 204.27 - 211.18 0.8692 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 175.52 and 195.03

Monthly Target 1171.33
Monthly Target 2179.7
Monthly Target 3190.84333333333
Monthly Target 4199.21
Monthly Target 5210.35

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 March 2026 188.06 (-8.36%) 200.36 182.48 - 201.99 0.5989 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.3823 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.2175 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.6815 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 1.039 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 3.4635 times
Tue 30 September 2025 207.06 (4.43%) 196.05 196.05 - 208.12 0.3489 times
Fri 29 August 2025 198.27 (5.39%) 185.75 185.55 - 200.06 0.3378 times
Thu 31 July 2025 188.13 (-0.04%) 186.80 186.80 - 196.63 0.268 times
Mon 30 June 2025 188.20 (-0.53%) 188.68 182.12 - 191.59 0.6627 times
Fri 30 May 2025 189.21 (6.18%) 178.31 178.26 - 192.61 1.0761 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RXI are 169.63 and 200.92

Yearly Target 1163.48
Yearly Target 2175.77
Yearly Target 3194.77
Yearly Target 4207.06
Yearly Target 5226.06

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 23 March 2026 188.06 (-8.45%) 206.35 182.48 - 213.77 0.138 times
Wed 31 December 2025 205.42 (11.43%) 184.21 155.32 - 211.12 0.6198 times
Tue 31 December 2024 184.35 (15.9%) 157.40 145.90 - 193.12 0.4022 times
Fri 29 December 2023 159.06 (26.26%) 127.78 127.78 - 161.81 0.6976 times
Fri 30 December 2022 125.98 (-29.73%) 180.43 116.68 - 182.20 2.4156 times
Fri 31 December 2021 179.29 (15.27%) 156.77 150.99 - 187.83 0.784 times
Thu 31 December 2020 155.54 (23.51%) 126.47 79.23 - 155.63 1.1931 times
Tue 31 December 2019 125.93 (24.82%) 99.25 98.47 - 126.76 1.1469 times
Mon 31 December 2018 100.89 (-7.98%) 109.60 94.89 - 121.28 1.458 times
Wed 27 December 2017 109.64 (21.61%) 90.71 90.28 - 110.23 1.1449 times
Fri 30 December 2016 90.16 (0%) 81.97 0.00 - 93.46 2.1318 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 7 points

Upper Bollinger band is at 210 and lower is at 184, while middle bands are at 191 and 203

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.86 and SP RXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 188.87
12 day DMA 192.21
20 day DMA 196.48
35 day DMA 200.42
50 day DMA 203.18
100 day DMA 204.38
150 day DMA 204.12
200 day DMA 200.5

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA188.39188.56191.07
12 day EMA191.94192.64194.29
20 day EMA194.93195.65196.92
35 day EMA198.67199.29200.22
50 day EMA202.08202.65203.43

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA188.87189.29190.89
12 day SMA192.21193.16194.28
20 day SMA196.48197.36198.38
35 day SMA200.42200.96201.65
50 day SMA203.18203.61204.07
100 day SMA204.38204.58204.83
150 day SMA204.12204.17204.26
200 day SMA200.5200.5200.53

Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top