ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 204.57 and 207.01

Intraday Target 1202.54
Intraday Target 2204.16
Intraday Target 3204.97666666667
Intraday Target 4206.6
Intraday Target 5207.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 205.79 (1.16%) 203.35 203.35 - 205.79 0.3288 times
Thu 05 February 2026 203.43 (-1.39%) 204.49 202.89 - 204.49 3.8725 times
Wed 04 February 2026 206.30 (0.23%) 207.30 206.30 - 207.53 0.5788 times
Tue 03 February 2026 205.82 (-0.91%) 206.63 205.00 - 206.63 0.7661 times
Mon 02 February 2026 207.70 (0.29%) 206.25 206.17 - 207.86 2.0868 times
Fri 30 January 2026 207.10 (-0.27%) 207.95 207.01 - 207.95 0.29 times
Thu 29 January 2026 207.67 (-0.11%) 209.02 206.53 - 209.10 0.8642 times
Wed 28 January 2026 207.89 (-0.89%) 208.70 207.88 - 208.70 0.2357 times
Tue 27 January 2026 209.75 (0.34%) 209.79 209.22 - 209.85 0.699 times
Mon 26 January 2026 209.04 (-0.49%) 209.93 209.02 - 209.93 0.2782 times
Fri 23 January 2026 210.07 (-0.19%) 209.36 209.36 - 210.19 1.9511 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 201.86 and 206.83

Weekly Target 1200.54
Weekly Target 2203.17
Weekly Target 3205.51333333333
Weekly Target 4208.14
Weekly Target 5210.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 205.79 (-0.63%) 206.25 202.89 - 207.86 0.9305 times
Fri 30 January 2026 207.10 (-1.41%) 209.93 206.53 - 209.93 0.2886 times
Fri 23 January 2026 210.07 (0.38%) 205.60 204.27 - 211.18 0.8475 times
Fri 16 January 2026 209.27 (-1.27%) 211.92 209.05 - 213.77 2.2391 times
Fri 09 January 2026 211.96 (3%) 205.79 205.60 - 211.96 2.2425 times
Fri 02 January 2026 205.79 (-1.34%) 207.42 204.87 - 207.42 0.3303 times
Fri 26 December 2025 208.59 (0.6%) 208.42 207.83 - 208.71 0.228 times
Fri 19 December 2025 207.34 (-0.49%) 209.68 205.68 - 209.94 0.7051 times
Fri 12 December 2025 208.37 (0.56%) 206.21 204.01 - 209.45 1.2818 times
Fri 05 December 2025 207.21 (0.9%) 205.52 204.02 - 207.41 0.9067 times
Fri 28 November 2025 205.37 (3.61%) 200.21 199.89 - 205.37 1.4515 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 201.86 and 206.83

Monthly Target 1200.54
Monthly Target 2203.17
Monthly Target 3205.51333333333
Monthly Target 4208.14
Monthly Target 5210.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 205.79 (-0.63%) 206.25 202.89 - 207.86 0.2097 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.3105 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.7336 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 1.1185 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 3.7282 times
Tue 30 September 2025 207.06 (4.43%) 196.05 196.05 - 208.12 0.3755 times
Fri 29 August 2025 198.27 (5.39%) 185.75 185.55 - 200.06 0.3636 times
Thu 31 July 2025 188.13 (-0.04%) 186.80 186.80 - 196.63 0.2885 times
Mon 30 June 2025 188.20 (-0.53%) 188.68 182.12 - 191.59 0.7133 times
Fri 30 May 2025 189.21 (6.18%) 178.31 178.26 - 192.61 1.1584 times
Wed 30 April 2025 178.20 (0.3%) 177.53 155.32 - 181.17 1.9382 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RXI are 198.9 and 209.78

Yearly Target 1196.6
Yearly Target 2201.2
Yearly Target 3207.48333333333
Yearly Target 4212.08
Yearly Target 5218.36

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 205.79 (0.18%) 206.35 202.89 - 213.77 0.0614 times
Wed 31 December 2025 205.42 (11.43%) 184.21 155.32 - 211.12 0.6246 times
Tue 31 December 2024 184.35 (15.9%) 157.40 145.90 - 193.12 0.4053 times
Fri 29 December 2023 159.06 (26.26%) 127.78 127.78 - 161.81 0.703 times
Fri 30 December 2022 125.98 (-29.73%) 180.43 116.68 - 182.20 2.4344 times
Fri 31 December 2021 179.29 (15.27%) 156.77 150.99 - 187.83 0.7901 times
Thu 31 December 2020 155.54 (23.51%) 126.47 79.23 - 155.63 1.2023 times
Tue 31 December 2019 125.93 (24.82%) 99.25 98.47 - 126.76 1.1558 times
Mon 31 December 2018 100.89 (-7.98%) 109.60 94.89 - 121.28 1.4693 times
Wed 27 December 2017 109.64 (21.61%) 90.71 90.28 - 110.23 1.1538 times
Fri 30 December 2016 90.16 (1.28%) 87.57 0.00 - 93.46 2.2801 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 3 points

Upper Bollinger band is at 214 and lower is at 204, while middle bands are at 207 and 212

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.92 and SP RXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 205.81
12 day DMA 207.59
20 day DMA 208.67
35 day DMA 208.14
50 day DMA 207.52
100 day DMA 206.45
150 day DMA 202.46
200 day DMA 198.13

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA205.77205.76206.92
12 day EMA206.93207.14207.81
20 day EMA207.4207.57208.01
35 day EMA207.17207.25207.48
50 day EMA206.51206.54206.67

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA205.81206.07206.92
12 day SMA207.59207.85207.95
20 day SMA208.67208.87209.01
35 day SMA208.14208.2208.39
50 day SMA207.52207.4207.3
100 day SMA206.45206.44206.44
150 day SMA202.46202.36202.26
200 day SMA198.13197.93197.75

Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top