ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 195.14 and 197.03

Intraday Target 1193.63
Intraday Target 2194.75
Intraday Target 3195.52
Intraday Target 4196.64
Intraday Target 5197.41

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 July 2026 195.87 (0.14%) 194.42 194.40 - 196.29 0.6349 times
Wed 29 July 2026 195.59 (0.49%) 194.44 194.21 - 197.18 0.5216 times
Tue 28 July 2026 194.64 (1.64%) 192.70 192.70 - 194.75 1.2409 times
Mon 27 July 2026 191.50 (1.6%) 190.99 190.70 - 191.54 0.6387 times
Fri 24 July 2026 188.48 (0.62%) 187.99 187.59 - 189.45 4.2585 times
Thu 23 July 2026 187.31 (-3.18%) 189.49 186.97 - 189.49 0.3126 times
Wed 22 July 2026 193.46 (-0.75%) 194.10 193.46 - 194.10 0.9337 times
Tue 21 July 2026 194.92 (0.02%) 194.61 194.48 - 195.11 0.5409 times
Mon 20 July 2026 194.88 (-0.31%) 195.51 194.69 - 195.77 0.7216 times
Fri 17 July 2026 195.49 (-1.24%) 195.69 195.22 - 196.52 0.1965 times
Thu 16 July 2026 197.95 (0.46%) 198.51 197.68 - 198.51 0.0318 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 193.29 and 199.77

Weekly Target 1188.1
Weekly Target 2191.99
Weekly Target 3194.58333333333
Weekly Target 4198.47
Weekly Target 5201.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 July 2026 195.87 (3.92%) 190.99 190.70 - 197.18 1.6634 times
Fri 24 July 2026 188.48 (-3.59%) 195.51 186.97 - 195.77 3.7075 times
Fri 17 July 2026 195.49 (-0.27%) 196.19 194.26 - 198.51 0.2239 times
Fri 10 July 2026 196.01 (0.81%) 195.20 192.58 - 198.05 0.4286 times
Thu 02 July 2026 194.44 (1.07%) 193.74 193.22 - 196.39 0.3709 times
Fri 26 June 2026 192.39 (-1.81%) 194.13 189.78 - 194.32 0.3803 times
Thu 18 June 2026 195.93 (-0.63%) 200.02 194.25 - 200.02 1.2198 times
Fri 12 June 2026 197.17 (1.28%) 195.10 192.16 - 197.69 0.8658 times
Fri 05 June 2026 194.68 (-3.77%) 198.99 194.67 - 199.69 0.6127 times
Fri 29 May 2026 202.30 (1.99%) 199.66 198.76 - 202.78 0.5273 times
Fri 22 May 2026 198.35 (1.55%) 197.18 194.13 - 199.28 0.1984 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 191.42 and 202.96

Monthly Target 1182.24
Monthly Target 2189.06
Monthly Target 3193.78333333333
Monthly Target 4200.6
Monthly Target 5205.32

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 195.87 (1.33%) 193.22 186.97 - 198.51 1.4022 times
Tue 30 June 2026 193.29 (-4.45%) 198.99 189.78 - 200.02 0.6969 times
Fri 29 May 2026 202.30 (2.13%) 198.58 194.13 - 202.78 0.7258 times
Thu 30 April 2026 198.09 (6.24%) 187.31 183.57 - 206.87 0.353 times
Tue 31 March 2026 186.45 (-9.14%) 200.36 180.68 - 201.99 0.6793 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.0672 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 0.9653 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.5404 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 0.8238 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 2.7461 times
Tue 30 September 2025 207.06 (4.43%) 196.05 196.05 - 208.12 0.2766 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RXI are 171.73 and 204.82

Yearly Target 1163.68
Yearly Target 2179.78
Yearly Target 3196.77333333333
Yearly Target 4212.87
Yearly Target 5229.86

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 195.87 (-4.65%) 206.35 180.68 - 213.77 0.3167 times
Wed 31 December 2025 205.42 (11.43%) 184.21 155.32 - 211.12 0.6075 times
Tue 31 December 2024 184.35 (15.9%) 157.40 145.90 - 193.12 0.3916 times
Fri 29 December 2023 159.06 (26.26%) 127.78 127.78 - 161.81 0.6821 times
Fri 30 December 2022 125.98 (-29.73%) 180.43 116.68 - 182.20 2.353 times
Fri 31 December 2021 179.29 (15.27%) 156.77 150.99 - 187.83 0.7651 times
Thu 31 December 2020 155.54 (23.51%) 126.47 79.23 - 155.63 1.1789 times
Tue 31 December 2019 125.93 (24.82%) 99.25 98.47 - 126.76 1.1332 times
Mon 31 December 2018 100.89 (-7.98%) 109.60 94.89 - 121.28 1.4407 times
Wed 27 December 2017 109.64 (21.61%) 90.71 90.28 - 110.23 1.1313 times
Fri 30 December 2016 90.16 (0%) 87.66 0.00 - 93.46 0.7383 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RXI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 193.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P RXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.13

Munafa value: 55 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 3 points

Upper Bollinger band is at 200 and lower is at 190, while middle bands are at 192 and 197

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (RXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.65 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 193.22
12 day DMA 193.93
20 day DMA 194.42
35 day DMA 194.39
50 day DMA 195.58
100 day DMA 194.91
150 day DMA 198.84
200 day DMA 200.4

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA194.24193.42192.33
12 day EMA193.84193.47193.09
20 day EMA194.1193.91193.73
35 day EMA194.9194.84194.8
50 day EMA195.51195.5195.5

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA193.22191.5191.08
12 day SMA193.93193.83193.73
20 day SMA194.42194.34194.23
35 day SMA194.39194.4194.39
50 day SMA195.58195.58195.57
100 day SMA194.91194.92194.96
150 day SMA198.84198.92199
200 day SMA200.4200.45200.51

Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top