SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RXI
- RXI Experts view
- Tomorrow's Movement RXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 195.14 and 197.03
| Intraday Target 1 | 193.63 |
| Intraday Target 2 | 194.75 |
| Intraday Target 3 | 195.52 |
| Intraday Target 4 | 196.64 |
| Intraday Target 5 | 197.41 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 195.87 (0.14%) | 194.42 | 194.40 - 196.29 | 0.6349 times | Wed 29 July 2026 | 195.59 (0.49%) | 194.44 | 194.21 - 197.18 | 0.5216 times | Tue 28 July 2026 | 194.64 (1.64%) | 192.70 | 192.70 - 194.75 | 1.2409 times | Mon 27 July 2026 | 191.50 (1.6%) | 190.99 | 190.70 - 191.54 | 0.6387 times | Fri 24 July 2026 | 188.48 (0.62%) | 187.99 | 187.59 - 189.45 | 4.2585 times | Thu 23 July 2026 | 187.31 (-3.18%) | 189.49 | 186.97 - 189.49 | 0.3126 times | Wed 22 July 2026 | 193.46 (-0.75%) | 194.10 | 193.46 - 194.10 | 0.9337 times | Tue 21 July 2026 | 194.92 (0.02%) | 194.61 | 194.48 - 195.11 | 0.5409 times | Mon 20 July 2026 | 194.88 (-0.31%) | 195.51 | 194.69 - 195.77 | 0.7216 times | Fri 17 July 2026 | 195.49 (-1.24%) | 195.69 | 195.22 - 196.52 | 0.1965 times | Thu 16 July 2026 | 197.95 (0.46%) | 198.51 | 197.68 - 198.51 | 0.0318 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 193.29 and 199.77
| Weekly Target 1 | 188.1 |
| Weekly Target 2 | 191.99 |
| Weekly Target 3 | 194.58333333333 |
| Weekly Target 4 | 198.47 |
| Weekly Target 5 | 201.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 195.87 (3.92%) | 190.99 | 190.70 - 197.18 | 1.6634 times | Fri 24 July 2026 | 188.48 (-3.59%) | 195.51 | 186.97 - 195.77 | 3.7075 times | Fri 17 July 2026 | 195.49 (-0.27%) | 196.19 | 194.26 - 198.51 | 0.2239 times | Fri 10 July 2026 | 196.01 (0.81%) | 195.20 | 192.58 - 198.05 | 0.4286 times | Thu 02 July 2026 | 194.44 (1.07%) | 193.74 | 193.22 - 196.39 | 0.3709 times | Fri 26 June 2026 | 192.39 (-1.81%) | 194.13 | 189.78 - 194.32 | 0.3803 times | Thu 18 June 2026 | 195.93 (-0.63%) | 200.02 | 194.25 - 200.02 | 1.2198 times | Fri 12 June 2026 | 197.17 (1.28%) | 195.10 | 192.16 - 197.69 | 0.8658 times | Fri 05 June 2026 | 194.68 (-3.77%) | 198.99 | 194.67 - 199.69 | 0.6127 times | Fri 29 May 2026 | 202.30 (1.99%) | 199.66 | 198.76 - 202.78 | 0.5273 times | Fri 22 May 2026 | 198.35 (1.55%) | 197.18 | 194.13 - 199.28 | 0.1984 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 191.42 and 202.96
| Monthly Target 1 | 182.24 |
| Monthly Target 2 | 189.06 |
| Monthly Target 3 | 193.78333333333 |
| Monthly Target 4 | 200.6 |
| Monthly Target 5 | 205.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 195.87 (1.33%) | 193.22 | 186.97 - 198.51 | 1.4022 times | Tue 30 June 2026 | 193.29 (-4.45%) | 198.99 | 189.78 - 200.02 | 0.6969 times | Fri 29 May 2026 | 202.30 (2.13%) | 198.58 | 194.13 - 202.78 | 0.7258 times | Thu 30 April 2026 | 198.09 (6.24%) | 187.31 | 183.57 - 206.87 | 0.353 times | Tue 31 March 2026 | 186.45 (-9.14%) | 200.36 | 180.68 - 201.99 | 0.6793 times | Fri 27 February 2026 | 205.21 (-0.91%) | 206.25 | 202.12 - 208.38 | 1.0672 times | Fri 30 January 2026 | 207.10 (0.82%) | 206.35 | 204.27 - 213.77 | 0.9653 times | Wed 31 December 2025 | 205.42 (0.02%) | 205.52 | 204.01 - 209.94 | 0.5404 times | Fri 28 November 2025 | 205.37 (-0.64%) | 204.38 | 194.29 - 208.10 | 0.8238 times | Fri 31 October 2025 | 206.70 (-0.17%) | 207.31 | 198.97 - 211.12 | 2.7461 times | Tue 30 September 2025 | 207.06 (4.43%) | 196.05 | 196.05 - 208.12 | 0.2766 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RXI are 171.73 and 204.82
| Yearly Target 1 | 163.68 |
| Yearly Target 2 | 179.78 |
| Yearly Target 3 | 196.77333333333 |
| Yearly Target 4 | 212.87 |
| Yearly Target 5 | 229.86 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 195.87 (-4.65%) | 206.35 | 180.68 - 213.77 | 0.3167 times | Wed 31 December 2025 | 205.42 (11.43%) | 184.21 | 155.32 - 211.12 | 0.6075 times | Tue 31 December 2024 | 184.35 (15.9%) | 157.40 | 145.90 - 193.12 | 0.3916 times | Fri 29 December 2023 | 159.06 (26.26%) | 127.78 | 127.78 - 161.81 | 0.6821 times | Fri 30 December 2022 | 125.98 (-29.73%) | 180.43 | 116.68 - 182.20 | 2.353 times | Fri 31 December 2021 | 179.29 (15.27%) | 156.77 | 150.99 - 187.83 | 0.7651 times | Thu 31 December 2020 | 155.54 (23.51%) | 126.47 | 79.23 - 155.63 | 1.1789 times | Tue 31 December 2019 | 125.93 (24.82%) | 99.25 | 98.47 - 126.76 | 1.1332 times | Mon 31 December 2018 | 100.89 (-7.98%) | 109.60 | 94.89 - 121.28 | 1.4407 times | Wed 27 December 2017 | 109.64 (21.61%) | 90.71 | 90.28 - 110.23 | 1.1313 times | Fri 30 December 2016 | 90.16 (0%) | 87.66 | 0.00 - 93.46 | 0.7383 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 193.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P RXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.13
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 3 points
Upper Bollinger band is at 200 and lower is at 190, while middle bands are at 192 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.65 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 193.22 |
| 12 day DMA | 193.93 |
| 20 day DMA | 194.42 |
| 35 day DMA | 194.39 |
| 50 day DMA | 195.58 |
| 100 day DMA | 194.91 |
| 150 day DMA | 198.84 |
| 200 day DMA | 200.4 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.24 | 193.42 | 192.33 |
| 12 day EMA | 193.84 | 193.47 | 193.09 |
| 20 day EMA | 194.1 | 193.91 | 193.73 |
| 35 day EMA | 194.9 | 194.84 | 194.8 |
| 50 day EMA | 195.51 | 195.5 | 195.5 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.22 | 191.5 | 191.08 |
| 12 day SMA | 193.93 | 193.83 | 193.73 |
| 20 day SMA | 194.42 | 194.34 | 194.23 |
| 35 day SMA | 194.39 | 194.4 | 194.39 |
| 50 day SMA | 195.58 | 195.58 | 195.57 |
| 100 day SMA | 194.91 | 194.92 | 194.96 |
| 150 day SMA | 198.84 | 198.92 | 199 |
| 200 day SMA | 200.4 | 200.45 | 200.51 |


