SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RXI
- RXI Experts view
- Tomorrow's Movement RXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 204.57 and 207.01
| Intraday Target 1 | 202.54 |
| Intraday Target 2 | 204.16 |
| Intraday Target 3 | 204.97666666667 |
| Intraday Target 4 | 206.6 |
| Intraday Target 5 | 207.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 205.79 (1.16%) | 203.35 | 203.35 - 205.79 | 0.3288 times | Thu 05 February 2026 | 203.43 (-1.39%) | 204.49 | 202.89 - 204.49 | 3.8725 times | Wed 04 February 2026 | 206.30 (0.23%) | 207.30 | 206.30 - 207.53 | 0.5788 times | Tue 03 February 2026 | 205.82 (-0.91%) | 206.63 | 205.00 - 206.63 | 0.7661 times | Mon 02 February 2026 | 207.70 (0.29%) | 206.25 | 206.17 - 207.86 | 2.0868 times | Fri 30 January 2026 | 207.10 (-0.27%) | 207.95 | 207.01 - 207.95 | 0.29 times | Thu 29 January 2026 | 207.67 (-0.11%) | 209.02 | 206.53 - 209.10 | 0.8642 times | Wed 28 January 2026 | 207.89 (-0.89%) | 208.70 | 207.88 - 208.70 | 0.2357 times | Tue 27 January 2026 | 209.75 (0.34%) | 209.79 | 209.22 - 209.85 | 0.699 times | Mon 26 January 2026 | 209.04 (-0.49%) | 209.93 | 209.02 - 209.93 | 0.2782 times | Fri 23 January 2026 | 210.07 (-0.19%) | 209.36 | 209.36 - 210.19 | 1.9511 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 201.86 and 206.83
| Weekly Target 1 | 200.54 |
| Weekly Target 2 | 203.17 |
| Weekly Target 3 | 205.51333333333 |
| Weekly Target 4 | 208.14 |
| Weekly Target 5 | 210.48 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 205.79 (-0.63%) | 206.25 | 202.89 - 207.86 | 0.9305 times | Fri 30 January 2026 | 207.10 (-1.41%) | 209.93 | 206.53 - 209.93 | 0.2886 times | Fri 23 January 2026 | 210.07 (0.38%) | 205.60 | 204.27 - 211.18 | 0.8475 times | Fri 16 January 2026 | 209.27 (-1.27%) | 211.92 | 209.05 - 213.77 | 2.2391 times | Fri 09 January 2026 | 211.96 (3%) | 205.79 | 205.60 - 211.96 | 2.2425 times | Fri 02 January 2026 | 205.79 (-1.34%) | 207.42 | 204.87 - 207.42 | 0.3303 times | Fri 26 December 2025 | 208.59 (0.6%) | 208.42 | 207.83 - 208.71 | 0.228 times | Fri 19 December 2025 | 207.34 (-0.49%) | 209.68 | 205.68 - 209.94 | 0.7051 times | Fri 12 December 2025 | 208.37 (0.56%) | 206.21 | 204.01 - 209.45 | 1.2818 times | Fri 05 December 2025 | 207.21 (0.9%) | 205.52 | 204.02 - 207.41 | 0.9067 times | Fri 28 November 2025 | 205.37 (3.61%) | 200.21 | 199.89 - 205.37 | 1.4515 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 201.86 and 206.83
| Monthly Target 1 | 200.54 |
| Monthly Target 2 | 203.17 |
| Monthly Target 3 | 205.51333333333 |
| Monthly Target 4 | 208.14 |
| Monthly Target 5 | 210.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 205.79 (-0.63%) | 206.25 | 202.89 - 207.86 | 0.2097 times | Fri 30 January 2026 | 207.10 (0.82%) | 206.35 | 204.27 - 213.77 | 1.3105 times | Wed 31 December 2025 | 205.42 (0.02%) | 205.52 | 204.01 - 209.94 | 0.7336 times | Fri 28 November 2025 | 205.37 (-0.64%) | 204.38 | 194.29 - 208.10 | 1.1185 times | Fri 31 October 2025 | 206.70 (-0.17%) | 207.31 | 198.97 - 211.12 | 3.7282 times | Tue 30 September 2025 | 207.06 (4.43%) | 196.05 | 196.05 - 208.12 | 0.3755 times | Fri 29 August 2025 | 198.27 (5.39%) | 185.75 | 185.55 - 200.06 | 0.3636 times | Thu 31 July 2025 | 188.13 (-0.04%) | 186.80 | 186.80 - 196.63 | 0.2885 times | Mon 30 June 2025 | 188.20 (-0.53%) | 188.68 | 182.12 - 191.59 | 0.7133 times | Fri 30 May 2025 | 189.21 (6.18%) | 178.31 | 178.26 - 192.61 | 1.1584 times | Wed 30 April 2025 | 178.20 (0.3%) | 177.53 | 155.32 - 181.17 | 1.9382 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RXI are 198.9 and 209.78
| Yearly Target 1 | 196.6 |
| Yearly Target 2 | 201.2 |
| Yearly Target 3 | 207.48333333333 |
| Yearly Target 4 | 212.08 |
| Yearly Target 5 | 218.36 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 205.79 (0.18%) | 206.35 | 202.89 - 213.77 | 0.0614 times | Wed 31 December 2025 | 205.42 (11.43%) | 184.21 | 155.32 - 211.12 | 0.6246 times | Tue 31 December 2024 | 184.35 (15.9%) | 157.40 | 145.90 - 193.12 | 0.4053 times | Fri 29 December 2023 | 159.06 (26.26%) | 127.78 | 127.78 - 161.81 | 0.703 times | Fri 30 December 2022 | 125.98 (-29.73%) | 180.43 | 116.68 - 182.20 | 2.4344 times | Fri 31 December 2021 | 179.29 (15.27%) | 156.77 | 150.99 - 187.83 | 0.7901 times | Thu 31 December 2020 | 155.54 (23.51%) | 126.47 | 79.23 - 155.63 | 1.2023 times | Tue 31 December 2019 | 125.93 (24.82%) | 99.25 | 98.47 - 126.76 | 1.1558 times | Mon 31 December 2018 | 100.89 (-7.98%) | 109.60 | 94.89 - 121.28 | 1.4693 times | Wed 27 December 2017 | 109.64 (21.61%) | 90.71 | 90.28 - 110.23 | 1.1538 times | Fri 30 December 2016 | 90.16 (1.28%) | 87.57 | 0.00 - 93.46 | 2.2801 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 3 points
Upper Bollinger band is at 214 and lower is at 204, while middle bands are at 207 and 212
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.92 and SP RXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 205.81 |
| 12 day DMA | 207.59 |
| 20 day DMA | 208.67 |
| 35 day DMA | 208.14 |
| 50 day DMA | 207.52 |
| 100 day DMA | 206.45 |
| 150 day DMA | 202.46 |
| 200 day DMA | 198.13 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.77 | 205.76 | 206.92 |
| 12 day EMA | 206.93 | 207.14 | 207.81 |
| 20 day EMA | 207.4 | 207.57 | 208.01 |
| 35 day EMA | 207.17 | 207.25 | 207.48 |
| 50 day EMA | 206.51 | 206.54 | 206.67 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.81 | 206.07 | 206.92 |
| 12 day SMA | 207.59 | 207.85 | 207.95 |
| 20 day SMA | 208.67 | 208.87 | 209.01 |
| 35 day SMA | 208.14 | 208.2 | 208.39 |
| 50 day SMA | 207.52 | 207.4 | 207.3 |
| 100 day SMA | 206.45 | 206.44 | 206.44 |
| 150 day SMA | 202.46 | 202.36 | 202.26 |
| 200 day SMA | 198.13 | 197.93 | 197.75 |


