ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 196.25 and 198.17

Intraday Target 1194.66
Intraday Target 2195.92
Intraday Target 3196.58333333333
Intraday Target 4197.84
Intraday Target 5198.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 197.17 (0.09%) 196.09 195.33 - 197.25 1.355 times
Thu 11 June 2026 197.00 (2.19%) 193.44 192.16 - 197.05 2.1226 times
Wed 10 June 2026 192.77 (-1.65%) 194.83 192.76 - 194.91 0.3735 times
Tue 09 June 2026 196.01 (0.29%) 196.15 194.57 - 197.69 1.8165 times
Mon 08 June 2026 195.44 (0.39%) 195.10 194.98 - 195.63 0.1885 times
Fri 05 June 2026 194.68 (-1.56%) 198.40 194.67 - 198.40 0.7807 times
Thu 04 June 2026 197.76 (0.43%) 197.88 197.75 - 197.98 0.3836 times
Wed 03 June 2026 196.92 (-1.24%) 198.20 196.82 - 198.20 0.4766 times
Tue 02 June 2026 199.40 (0.19%) 199.29 198.94 - 199.62 1.5505 times
Mon 01 June 2026 199.02 (-1.62%) 198.99 198.81 - 199.69 0.9524 times
Fri 29 May 2026 202.30 (-0.24%) 202.22 202.22 - 202.30 0.0566 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 194.67 and 200.2

Weekly Target 1190.14
Weekly Target 2193.66
Weekly Target 3195.67333333333
Weekly Target 4199.19
Weekly Target 5201.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 197.17 (1.28%) 195.10 192.16 - 197.69 1.3826 times
Fri 05 June 2026 194.68 (-3.77%) 198.99 194.67 - 199.69 0.9784 times
Fri 29 May 2026 202.30 (1.99%) 199.66 198.76 - 202.78 0.842 times
Fri 22 May 2026 198.35 (1.55%) 197.18 194.13 - 199.28 0.3169 times
Fri 15 May 2026 195.32 (-2.7%) 199.42 195.32 - 199.73 1.6177 times
Fri 08 May 2026 200.74 (1.61%) 196.82 195.35 - 201.84 2.3309 times
Fri 01 May 2026 197.55 (-0.63%) 198.34 194.66 - 198.58 0.5605 times
Fri 24 April 2026 198.81 (-2.88%) 203.55 197.16 - 203.55 0.497 times
Fri 17 April 2026 204.71 (5.26%) 193.63 193.12 - 206.87 0.9631 times
Fri 10 April 2026 194.48 (4.66%) 186.49 183.57 - 195.50 0.511 times
Thu 02 April 2026 185.82 (2.84%) 182.42 181.43 - 189.01 0.5041 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 190.9 and 198.43

Monthly Target 1188.81
Monthly Target 2192.99
Monthly Target 3196.34
Monthly Target 4200.52
Monthly Target 5203.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 197.17 (-2.54%) 198.99 192.16 - 199.69 0.3852 times
Fri 29 May 2026 202.30 (2.13%) 198.58 194.13 - 202.78 0.8534 times
Thu 30 April 2026 198.09 (6.24%) 187.31 183.57 - 206.87 0.415 times
Tue 31 March 2026 186.45 (-9.14%) 200.36 180.68 - 201.99 0.7987 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.2548 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.135 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.6354 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 0.9686 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 3.2288 times
Tue 30 September 2025 207.06 (4.43%) 196.05 196.05 - 208.12 0.3252 times
Fri 29 August 2025 198.27 (5.39%) 185.75 185.55 - 200.06 0.3069 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RXI are 172.38 and 205.47

Yearly Target 1164.12
Yearly Target 2180.64
Yearly Target 3197.20666666667
Yearly Target 4213.73
Yearly Target 5230.3

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 197.17 (-4.02%) 206.35 180.68 - 213.77 0.2236 times
Wed 31 December 2025 205.42 (11.43%) 184.21 155.32 - 211.12 0.6133 times
Tue 31 December 2024 184.35 (15.9%) 157.40 145.90 - 193.12 0.3954 times
Fri 29 December 2023 159.06 (26.26%) 127.78 127.78 - 161.81 0.6887 times
Fri 30 December 2022 125.98 (-29.73%) 180.43 116.68 - 182.20 2.3757 times
Fri 31 December 2021 179.29 (15.27%) 156.77 150.99 - 187.83 0.7724 times
Thu 31 December 2020 155.54 (23.51%) 126.47 79.23 - 155.63 1.1902 times
Tue 31 December 2019 125.93 (24.82%) 99.25 98.47 - 126.76 1.1441 times
Mon 31 December 2018 100.89 (-7.98%) 109.60 94.89 - 121.28 1.4545 times
Wed 27 December 2017 109.64 (21.61%) 90.71 90.28 - 110.23 1.1421 times
Fri 30 December 2016 90.16 (0%) 86.87 0.00 - 93.46 0.9226 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 196.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 3 points

Upper Bollinger band is at 203 and lower is at 193, while middle bands are at 196 and 201

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.06 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 195.68
12 day DMA 197.6
20 day DMA 197.66
35 day DMA 197.91
50 day DMA 197.35
100 day DMA 198.5
150 day DMA 201.01
200 day DMA 201.97

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA196.27195.82195.23
12 day EMA196.9196.85196.82
20 day EMA197.22197.23197.25
35 day EMA196.75196.73196.71
50 day EMA196.13196.09196.05

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA195.68195.18195.33
12 day SMA197.6198.01198.22
20 day SMA197.66197.78197.91
35 day SMA197.91197.92198.01
50 day SMA197.35197.16196.95
100 day SMA198.5198.62198.76
150 day SMA201.01201.06201.13
200 day SMA201.97201.99201.98

Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top