ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 181.75 and 184.29

Intraday Target 1181.14
Intraday Target 2182.35
Intraday Target 3183.68333333333
Intraday Target 4184.89
Intraday Target 5186.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 183.55 (-1.94%) 184.52 182.48 - 185.02 2.2066 times
Thu 19 March 2026 187.18 (-2.97%) 187.55 185.83 - 187.55 0.3414 times
Tue 17 March 2026 192.91 (0.15%) 193.38 192.91 - 193.38 0.0391 times
Mon 16 March 2026 192.63 (1.29%) 191.78 191.78 - 192.63 0.2716 times
Fri 13 March 2026 190.18 (-0.72%) 192.17 189.96 - 192.48 1.2405 times
Thu 12 March 2026 191.55 (-2.1%) 193.50 191.49 - 193.50 1.3853 times
Wed 11 March 2026 195.66 (0.02%) 196.33 194.73 - 196.33 0.5701 times
Tue 10 March 2026 195.63 (-0.35%) 195.64 195.63 - 198.29 2.0372 times
Mon 09 March 2026 196.31 (0.51%) 190.59 190.26 - 196.74 1.0611 times
Fri 06 March 2026 195.32 (-1.14%) 194.84 193.93 - 195.58 0.8471 times
Thu 05 March 2026 197.57 (-0.92%) 197.01 196.09 - 197.57 0.6791 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 177.57 and 188.47

Weekly Target 1175.57
Weekly Target 2179.56
Weekly Target 3186.47
Weekly Target 4190.46
Weekly Target 5197.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 183.55 (-3.49%) 191.78 182.48 - 193.38 0.5901 times
Fri 13 March 2026 190.18 (-2.63%) 190.59 189.96 - 198.29 1.2991 times
Fri 06 March 2026 195.32 (-4.82%) 200.36 193.48 - 201.99 0.7298 times
Fri 27 February 2026 205.21 (-0.28%) 203.87 202.12 - 206.49 1.0554 times
Fri 20 February 2026 205.78 (0.37%) 204.20 202.37 - 205.93 3.5061 times
Fri 13 February 2026 205.03 (0%) 204.70 204.70 - 206.16 0.168 times
Fri 13 February 2026 205.03 (-0.37%) 205.93 204.56 - 208.38 0.6802 times
Fri 06 February 2026 205.79 (-0.63%) 206.25 202.89 - 207.86 0.8876 times
Fri 30 January 2026 207.10 (-1.41%) 209.93 206.53 - 209.93 0.2753 times
Fri 23 January 2026 210.07 (0.38%) 205.60 204.27 - 211.18 0.8084 times
Fri 16 January 2026 209.27 (-1.27%) 211.92 209.05 - 213.77 2.1359 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 173.26 and 192.77

Monthly Target 1169.83
Monthly Target 2176.69
Monthly Target 3189.34
Monthly Target 4196.2
Monthly Target 5208.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 183.55 (-10.56%) 200.36 182.48 - 201.99 0.5763 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.3856 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.2204 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.6832 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 1.0415 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 3.4718 times
Tue 30 September 2025 207.06 (4.43%) 196.05 196.05 - 208.12 0.3497 times
Fri 29 August 2025 198.27 (5.39%) 185.75 185.55 - 200.06 0.3386 times
Thu 31 July 2025 188.13 (-0.04%) 186.80 186.80 - 196.63 0.2687 times
Mon 30 June 2025 188.20 (-0.53%) 188.68 182.12 - 191.59 0.6643 times
Fri 30 May 2025 189.21 (6.18%) 178.31 178.26 - 192.61 1.0787 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RXI are 167.37 and 198.66

Yearly Target 1161.98
Yearly Target 2172.76
Yearly Target 3193.26666666667
Yearly Target 4204.05
Yearly Target 5224.56

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 183.55 (-10.65%) 206.35 182.48 - 213.77 0.137 times
Wed 31 December 2025 205.42 (11.43%) 184.21 155.32 - 211.12 0.6198 times
Tue 31 December 2024 184.35 (15.9%) 157.40 145.90 - 193.12 0.4022 times
Fri 29 December 2023 159.06 (26.26%) 127.78 127.78 - 161.81 0.6977 times
Fri 30 December 2022 125.98 (-29.73%) 180.43 116.68 - 182.20 2.4159 times
Fri 31 December 2021 179.29 (15.27%) 156.77 150.99 - 187.83 0.7841 times
Thu 31 December 2020 155.54 (23.51%) 126.47 79.23 - 155.63 1.1932 times
Tue 31 December 2019 125.93 (24.82%) 99.25 98.47 - 126.76 1.147 times
Mon 31 December 2018 100.89 (-7.98%) 109.60 94.89 - 121.28 1.4582 times
Wed 27 December 2017 109.64 (21.61%) 90.71 90.28 - 110.23 1.145 times
Fri 30 December 2016 90.16 (0%) 82.64 0.00 - 93.46 2.1525 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P RXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.91

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 7 points

Upper Bollinger band is at 211 and lower is at 185, while middle bands are at 191 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.39 and SP RXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 189.29
12 day DMA 193.16
20 day DMA 197.36
35 day DMA 200.96
50 day DMA 203.61
100 day DMA 204.58
150 day DMA 204.17
200 day DMA 200.5

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA188.56191.07193.02
12 day EMA192.64194.29195.58
20 day EMA195.65196.92197.95
35 day EMA199.28200.21200.98
50 day EMA202.4203.17203.82

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA189.29190.89192.59
12 day SMA193.16194.28195.47
20 day SMA197.36198.38199.31
35 day SMA200.96201.65202.24
50 day SMA203.61204.07204.48
100 day SMA204.58204.83205.04
150 day SMA204.17204.26204.32
200 day SMA200.5200.53200.55

Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top