ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 200.59 and 201.47

Intraday Target 1199.95
Intraday Target 2200.35
Intraday Target 3200.82666666667
Intraday Target 4201.23
Intraday Target 5201.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 200.76 (0.41%) 200.45 200.42 - 201.30 0.6931 times
Thu 20 August 2026 199.95 (-1.08%) 200.09 199.56 - 200.59 1.0352 times
Wed 19 August 2026 202.14 (1.35%) 200.27 200.27 - 202.14 0.5844 times
Tue 18 August 2026 199.44 (-0.86%) 200.28 199.44 - 200.80 3.6087 times
Mon 17 August 2026 201.17 (-0.77%) 201.27 201.09 - 201.27 0.0623 times
Fri 14 August 2026 202.74 (-0.03%) 203.29 202.74 - 203.29 0.189 times
Thu 13 August 2026 202.80 (-0.18%) 203.25 202.29 - 203.25 0.2177 times
Wed 12 August 2026 203.16 (-0.87%) 204.71 202.57 - 204.71 3.2855 times
Tue 11 August 2026 204.94 (-0.58%) 205.37 204.72 - 205.37 0.099 times
Mon 10 August 2026 206.14 (0.31%) 205.10 205.10 - 206.14 0.225 times
Fri 07 August 2026 205.51 (1.08%) 206.16 205.51 - 206.16 0.149 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 198.75 and 201.45

Weekly Target 1198.08
Weekly Target 2199.42
Weekly Target 3200.78
Weekly Target 4202.12
Weekly Target 5203.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 200.76 (-0.98%) 201.27 199.44 - 202.14 1.3105 times
Fri 14 August 2026 202.74 (-1.35%) 205.10 202.29 - 206.14 0.8796 times
Fri 07 August 2026 205.51 (2.92%) 202.43 201.86 - 206.16 0.5378 times
Fri 31 July 2026 199.67 (5.94%) 190.99 190.70 - 199.71 1.6029 times
Fri 24 July 2026 188.48 (-3.59%) 195.51 186.97 - 195.77 3.3199 times
Fri 17 July 2026 195.49 (-0.27%) 196.19 194.26 - 198.51 0.2005 times
Fri 10 July 2026 196.01 (0.81%) 195.20 192.58 - 198.05 0.3838 times
Thu 02 July 2026 194.44 (1.07%) 193.74 193.22 - 196.39 0.3321 times
Fri 26 June 2026 192.39 (-1.81%) 194.13 189.78 - 194.32 0.3405 times
Thu 18 June 2026 195.93 (-0.63%) 200.02 194.25 - 200.02 1.0923 times
Fri 12 June 2026 197.17 (1.28%) 195.10 192.16 - 197.69 0.7753 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 196.74 and 203.46

Monthly Target 1195.4
Monthly Target 2198.08
Monthly Target 3202.12
Monthly Target 4204.8
Monthly Target 5208.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 200.76 (0.55%) 202.43 199.44 - 206.16 0.8484 times
Fri 31 July 2026 199.67 (3.3%) 193.22 186.97 - 199.71 1.7974 times
Tue 30 June 2026 193.29 (-4.45%) 198.99 189.78 - 200.02 0.8759 times
Fri 29 May 2026 202.30 (2.13%) 198.58 194.13 - 202.78 0.9122 times
Thu 30 April 2026 198.09 (6.24%) 187.31 183.57 - 206.87 0.4436 times
Tue 31 March 2026 186.45 (-9.14%) 200.36 180.68 - 201.99 0.8537 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.3412 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.2131 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.6791 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 1.0354 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 3.4512 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RXI are 174.18 and 207.27

Yearly Target 1165.31
Yearly Target 2183.04
Yearly Target 3198.40333333333
Yearly Target 4216.13
Yearly Target 5231.49

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 200.76 (-2.27%) 206.35 180.68 - 213.77 0.3532 times
Wed 31 December 2025 205.42 (11.43%) 184.21 155.32 - 211.12 0.6052 times
Tue 31 December 2024 184.35 (15.9%) 157.40 145.90 - 193.12 0.3901 times
Fri 29 December 2023 159.06 (26.26%) 127.78 127.78 - 161.81 0.6795 times
Fri 30 December 2022 125.98 (-29.73%) 180.43 116.68 - 182.20 2.3442 times
Fri 31 December 2021 179.29 (15.27%) 156.77 150.99 - 187.83 0.7622 times
Thu 31 December 2020 155.54 (23.51%) 126.47 79.23 - 155.63 1.1744 times
Tue 31 December 2019 125.93 (24.82%) 99.25 98.47 - 126.76 1.129 times
Mon 31 December 2018 100.89 (-7.98%) 109.60 94.89 - 121.28 1.4353 times
Wed 27 December 2017 109.64 (21.61%) 90.71 90.28 - 110.23 1.127 times
Fri 30 December 2016 90.16 (0%) 84.96 0.00 - 93.46 0.6849 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RXI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 201.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 4 points

Upper Bollinger band is at 209 and lower is at 194, while middle bands are at 198 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.32 and SP RXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 200.69
12 day DMA 202.67
20 day DMA 200.98
35 day DMA 198.17
50 day DMA 197.06
100 day DMA 197
150 day DMA 198.19
200 day DMA 200.11

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA201.02201.15201.75
12 day EMA201.28201.38201.64
20 day EMA200.53200.51200.57
35 day EMA199.26199.17199.12
50 day EMA197.27197.13197.02

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA200.69201.09201.66
12 day SMA202.67202.94203.22
20 day SMA200.98200.37199.73
35 day SMA198.17197.99197.83
50 day SMA197.06196.9196.82
100 day SMA197196.81196.62
150 day SMA198.19198.26198.34
200 day SMA200.11200.13200.17

Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top