SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RXI
- RXI Experts view
- Tomorrow's Movement RXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 203.49 and 205.79
| Intraday Target 1 | 203.08 |
| Intraday Target 2 | 203.9 |
| Intraday Target 3 | 205.38333333333 |
| Intraday Target 4 | 206.2 |
| Intraday Target 5 | 207.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 204.71 (2.39%) | 206.87 | 204.57 - 206.87 | 2.4326 times | Thu 16 April 2026 | 199.93 (-0.02%) | 201.13 | 199.61 - 201.13 | 0.4784 times | Wed 15 April 2026 | 199.97 (0.59%) | 198.45 | 198.33 - 199.97 | 0.5607 times | Tue 14 April 2026 | 198.79 (1.75%) | 196.33 | 196.33 - 199.12 | 1.4162 times | Mon 13 April 2026 | 195.38 (0.46%) | 193.63 | 193.12 - 195.38 | 1.6456 times | Fri 10 April 2026 | 194.48 (0.15%) | 195.17 | 194.48 - 195.50 | 0.2633 times | Thu 09 April 2026 | 194.18 (0.74%) | 191.57 | 191.00 - 194.40 | 0.9282 times | Wed 08 April 2026 | 192.76 (4%) | 194.51 | 191.89 - 194.51 | 1.3833 times | Tue 07 April 2026 | 185.34 (-0.96%) | 184.75 | 183.57 - 185.34 | 0.787 times | Mon 06 April 2026 | 187.13 (0.7%) | 186.49 | 186.49 - 187.13 | 0.1047 times | Thu 02 April 2026 | 185.82 (-1.09%) | 186.02 | 185.82 - 186.02 | 0.0973 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 198.92 and 212.67
| Weekly Target 1 | 187.82 |
| Weekly Target 2 | 196.26 |
| Weekly Target 3 | 201.56666666667 |
| Weekly Target 4 | 210.01 |
| Weekly Target 5 | 215.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 204.71 (5.26%) | 193.63 | 193.12 - 206.87 | 0.7744 times | Fri 10 April 2026 | 194.48 (4.66%) | 186.49 | 183.57 - 195.50 | 0.4109 times | Thu 02 April 2026 | 185.82 (2.84%) | 182.42 | 181.43 - 189.01 | 0.4053 times | Fri 27 March 2026 | 180.68 (-1.56%) | 188.36 | 180.68 - 190.07 | 0.9984 times | Fri 20 March 2026 | 183.55 (-3.49%) | 191.78 | 182.48 - 193.38 | 0.5951 times | Fri 13 March 2026 | 190.18 (-2.63%) | 190.59 | 189.96 - 198.29 | 1.3101 times | Fri 06 March 2026 | 195.32 (-4.82%) | 200.36 | 193.48 - 201.99 | 0.736 times | Fri 27 February 2026 | 205.21 (-0.28%) | 203.87 | 202.12 - 206.49 | 1.0644 times | Fri 20 February 2026 | 205.78 (0.37%) | 204.20 | 202.37 - 205.93 | 3.5359 times | Fri 13 February 2026 | 205.03 (0%) | 204.70 | 204.70 - 206.16 | 0.1695 times | Fri 13 February 2026 | 205.03 (-0.37%) | 205.93 | 204.56 - 208.38 | 0.686 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 194.14 and 217.44
| Monthly Target 1 | 175.08 |
| Monthly Target 2 | 189.9 |
| Monthly Target 3 | 198.38333333333 |
| Monthly Target 4 | 213.2 |
| Monthly Target 5 | 221.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 204.71 (9.79%) | 187.31 | 183.57 - 206.87 | 0.2852 times | Tue 31 March 2026 | 186.45 (-9.14%) | 200.36 | 180.68 - 201.99 | 0.8674 times | Fri 27 February 2026 | 205.21 (-0.91%) | 206.25 | 202.12 - 208.38 | 1.3995 times | Fri 30 January 2026 | 207.10 (0.82%) | 206.35 | 204.27 - 213.77 | 1.2326 times | Wed 31 December 2025 | 205.42 (0.02%) | 205.52 | 204.01 - 209.94 | 0.69 times | Fri 28 November 2025 | 205.37 (-0.64%) | 204.38 | 194.29 - 208.10 | 1.052 times | Fri 31 October 2025 | 206.70 (-0.17%) | 207.31 | 198.97 - 211.12 | 3.5067 times | Tue 30 September 2025 | 207.06 (4.43%) | 196.05 | 196.05 - 208.12 | 0.3532 times | Fri 29 August 2025 | 198.27 (5.39%) | 185.75 | 185.55 - 200.06 | 0.342 times | Thu 31 July 2025 | 188.13 (-0.04%) | 186.80 | 186.80 - 196.63 | 0.2714 times | Mon 30 June 2025 | 188.20 (-0.53%) | 188.68 | 182.12 - 191.59 | 0.6709 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RXI are 176.15 and 209.24
| Yearly Target 1 | 166.63 |
| Yearly Target 2 | 185.67 |
| Yearly Target 3 | 199.72 |
| Yearly Target 4 | 218.76 |
| Yearly Target 5 | 232.81 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 204.71 (-0.35%) | 206.35 | 180.68 - 213.77 | 0.1609 times | Wed 31 December 2025 | 205.42 (11.43%) | 184.21 | 155.32 - 211.12 | 0.6183 times | Tue 31 December 2024 | 184.35 (15.9%) | 157.40 | 145.90 - 193.12 | 0.4013 times | Fri 29 December 2023 | 159.06 (26.26%) | 127.78 | 127.78 - 161.81 | 0.696 times | Fri 30 December 2022 | 125.98 (-29.73%) | 180.43 | 116.68 - 182.20 | 2.41 times | Fri 31 December 2021 | 179.29 (15.27%) | 156.77 | 150.99 - 187.83 | 0.7822 times | Thu 31 December 2020 | 155.54 (23.51%) | 126.47 | 79.23 - 155.63 | 1.1903 times | Tue 31 December 2019 | 125.93 (24.82%) | 99.25 | 98.47 - 126.76 | 1.1442 times | Mon 31 December 2018 | 100.89 (-7.98%) | 109.60 | 94.89 - 121.28 | 1.4546 times | Wed 27 December 2017 | 109.64 (21.61%) | 90.71 | 90.28 - 110.23 | 1.1422 times | Fri 30 December 2016 | 90.16 (0%) | 76.95 | 0.00 - 93.46 | 1.147 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P RXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P RXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P RXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.96
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 7 points
Upper Bollinger band is at 204 and lower is at 178, while middle bands are at 184 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.23 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 199.76 |
| 12 day DMA | 193.86 |
| 20 day DMA | 190.38 |
| 35 day DMA | 192.9 |
| 50 day DMA | 196.61 |
| 100 day DMA | 201.96 |
| 150 day DMA | 203.17 |
| 200 day DMA | 200.85 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.02 | 197.68 | 196.56 |
| 12 day EMA | 195.74 | 194.11 | 193.05 |
| 20 day EMA | 194.16 | 193.05 | 192.33 |
| 35 day EMA | 195.28 | 194.73 | 194.42 |
| 50 day EMA | 197.79 | 197.51 | 197.41 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.76 | 197.71 | 196.56 |
| 12 day SMA | 193.86 | 192.34 | 190.8 |
| 20 day SMA | 190.38 | 189.5 | 189.15 |
| 35 day SMA | 192.9 | 192.94 | 193.08 |
| 50 day SMA | 196.61 | 196.64 | 196.76 |
| 100 day SMA | 201.96 | 201.85 | 201.83 |
| 150 day SMA | 203.17 | 203.14 | 203.15 |
| 200 day SMA | 200.85 | 200.77 | 200.71 |


