ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 185.79 and 186.06

Intraday Target 1185.56
Intraday Target 2185.74
Intraday Target 3185.83
Intraday Target 4186.01
Intraday Target 5186.1

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 185.92 (0.26%) 185.65 185.65 - 185.92 0.2146 times
Fri 02 October 2026 185.43 (0.65%) 185.91 185.01 - 186.12 1.0395 times
Thu 01 October 2026 184.24 (-0.34%) 184.81 183.14 - 185.20 0.531 times
Wed 30 September 2026 184.87 (-0.21%) 186.15 184.78 - 186.43 2.7687 times
Tue 29 September 2026 185.25 (-0.17%) 185.29 184.69 - 185.65 1.7992 times
Mon 28 September 2026 185.56 (-0.85%) 185.98 185.33 - 186.27 0.2449 times
Fri 25 September 2026 187.16 (0.52%) 186.24 186.18 - 187.73 0.7031 times
Thu 24 September 2026 186.19 (-0.42%) 186.47 185.31 - 187.06 0.795 times
Wed 23 September 2026 186.98 (-1.93%) 188.86 186.87 - 188.86 1.0045 times
Tue 22 September 2026 190.66 (0%) 191.34 190.09 - 191.34 0.8996 times
Mon 21 September 2026 190.66 (1.23%) 189.35 189.10 - 190.66 0.6574 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 185.79 and 186.06

Weekly Target 1185.56
Weekly Target 2185.74
Weekly Target 3185.83
Weekly Target 4186.01
Weekly Target 5186.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 185.92 (0.26%) 185.65 185.65 - 185.92 0.0592 times
Fri 02 October 2026 185.43 (-0.92%) 185.98 183.14 - 186.43 1.7602 times
Fri 25 September 2026 187.16 (-0.63%) 189.35 185.31 - 191.34 1.1195 times
Fri 18 September 2026 188.35 (-1.87%) 191.38 187.52 - 192.28 1.6846 times
Fri 11 September 2026 191.93 (-2.32%) 194.33 189.45 - 194.62 0.4741 times
Fri 04 September 2026 196.49 (-1.73%) 198.85 195.13 - 199.02 0.7836 times
Fri 28 August 2026 199.95 (-0.4%) 200.63 197.53 - 201.69 2.2119 times
Fri 21 August 2026 200.76 (-0.98%) 201.27 199.44 - 202.14 0.9161 times
Fri 14 August 2026 202.74 (-1.35%) 205.10 202.29 - 206.14 0.6149 times
Fri 07 August 2026 205.51 (2.92%) 202.43 201.86 - 206.16 0.376 times
Fri 31 July 2026 199.67 (5.94%) 190.99 190.70 - 199.71 1.1205 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 184.53 and 187.51

Monthly Target 1182.08
Monthly Target 2184
Monthly Target 3185.06
Monthly Target 4186.98
Monthly Target 5188.04

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 185.92 (0.57%) 184.81 183.14 - 186.12 0.1842 times
Wed 30 September 2026 184.87 (-6.85%) 196.82 184.69 - 197.72 1.9438 times
Mon 31 August 2026 198.46 (-0.61%) 202.43 197.53 - 206.16 1.6149 times
Fri 31 July 2026 199.67 (3.3%) 193.22 186.97 - 199.71 1.5122 times
Tue 30 June 2026 193.29 (-4.45%) 198.99 189.78 - 200.02 0.7369 times
Fri 29 May 2026 202.30 (2.13%) 198.58 194.13 - 202.78 0.7674 times
Thu 30 April 2026 198.09 (6.24%) 187.31 183.57 - 206.87 0.3732 times
Tue 31 March 2026 186.45 (-9.14%) 200.36 180.68 - 201.99 0.7182 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.1284 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.0207 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.5714 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RXI are 166.76 and 199.85

Yearly Target 1160.37
Yearly Target 2173.14
Yearly Target 3193.45666666667
Yearly Target 4206.23
Yearly Target 5226.55

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 185.92 (-9.49%) 206.35 180.68 - 213.77 0.499 times
Wed 31 December 2025 205.42 (11.43%) 184.21 155.32 - 211.12 0.596 times
Tue 31 December 2024 184.35 (15.9%) 157.40 145.90 - 193.12 0.3842 times
Fri 29 December 2023 159.06 (26.26%) 127.78 127.78 - 161.81 0.6693 times
Fri 30 December 2022 125.98 (-29.73%) 180.43 116.68 - 182.20 2.3087 times
Fri 31 December 2021 179.29 (15.27%) 156.77 150.99 - 187.83 0.7507 times
Thu 31 December 2020 155.54 (23.51%) 126.47 79.23 - 155.63 1.1567 times
Tue 31 December 2019 125.93 (24.82%) 99.25 98.47 - 126.76 1.1119 times
Mon 31 December 2018 100.89 (-7.98%) 109.60 94.89 - 121.28 1.4136 times
Wed 27 December 2017 109.64 (21.61%) 90.71 90.28 - 110.23 1.11 times
Fri 30 December 2016 90.16 (0%) 89.41 0.00 - 93.46 0.5533 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 3 points

Upper Bollinger band is at 194 and lower is at 183, while middle bands are at 186 and 191

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186 and SP RXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 185.14
12 day DMA 186.77
20 day DMA 188.25
35 day DMA 192.89
50 day DMA 195.34
100 day DMA 195.59
150 day DMA 195.17
200 day DMA 198.22

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA185.56185.38185.36
12 day EMA186.82186.98187.26
20 day EMA188.55188.83189.19
35 day EMA191.13191.44191.79
50 day EMA194.05194.38194.74

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA185.14185.07185.42
12 day SMA186.77187.05187.22
20 day SMA188.25188.77189.38
35 day SMA192.89193.37193.86
50 day SMA195.34195.39195.43
100 day SMA195.59195.7195.83
150 day SMA195.17195.3195.44
200 day SMA198.22198.34198.46

Videos related to: SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top