SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RXI
- RXI Experts view
- Tomorrow's Movement RXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 191.8 and 192.17
| Intraday Target 1 | 191.5 |
| Intraday Target 2 | 191.72 |
| Intraday Target 3 | 191.87333333333 |
| Intraday Target 4 | 192.09 |
| Intraday Target 5 | 192.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 191.93 (1.19%) | 191.85 | 191.66 - 192.03 | 0.4691 times | Thu 10 September 2026 | 189.67 (-0.75%) | 190.00 | 189.45 - 190.52 | 0.7658 times | Wed 09 September 2026 | 191.10 (-1.46%) | 191.89 | 191.01 - 192.10 | 0.5361 times | Tue 08 September 2026 | 193.93 (-1.3%) | 194.33 | 193.93 - 194.62 | 1.5221 times | Fri 04 September 2026 | 196.49 (-0.53%) | 196.31 | 196.16 - 196.74 | 0.379 times | Thu 03 September 2026 | 197.54 (0.89%) | 197.01 | 196.35 - 197.72 | 1.0722 times | Wed 02 September 2026 | 195.79 (0.21%) | 195.49 | 195.13 - 196.49 | 2.1925 times | Tue 01 September 2026 | 195.38 (-1.55%) | 196.82 | 195.27 - 196.82 | 0.4404 times | Mon 31 August 2026 | 198.46 (-0.75%) | 198.85 | 198.08 - 199.02 | 1.3593 times | Fri 28 August 2026 | 199.95 (1.23%) | 199.07 | 199.07 - 200.33 | 1.2636 times | Thu 27 August 2026 | 197.53 (-1.01%) | 198.15 | 197.53 - 198.31 | 1.5029 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 188.11 and 193.28
| Weekly Target 1 | 186.83 |
| Weekly Target 2 | 189.38 |
| Weekly Target 3 | 192 |
| Weekly Target 4 | 194.55 |
| Weekly Target 5 | 197.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 191.93 (-2.32%) | 194.33 | 189.45 - 194.62 | 0.5138 times | Fri 04 September 2026 | 196.49 (-1.73%) | 198.85 | 195.13 - 199.02 | 0.8493 times | Fri 28 August 2026 | 199.95 (-0.4%) | 200.63 | 197.53 - 201.69 | 2.3974 times | Fri 21 August 2026 | 200.76 (-0.98%) | 201.27 | 199.44 - 202.14 | 0.9929 times | Fri 14 August 2026 | 202.74 (-1.35%) | 205.10 | 202.29 - 206.14 | 0.6665 times | Fri 07 August 2026 | 205.51 (2.92%) | 202.43 | 201.86 - 206.16 | 0.4075 times | Fri 31 July 2026 | 199.67 (5.94%) | 190.99 | 190.70 - 199.71 | 1.2145 times | Fri 24 July 2026 | 188.48 (-3.59%) | 195.51 | 186.97 - 195.77 | 2.5154 times | Fri 17 July 2026 | 195.49 (-0.27%) | 196.19 | 194.26 - 198.51 | 0.1519 times | Fri 10 July 2026 | 196.01 (0.81%) | 195.20 | 192.58 - 198.05 | 0.2908 times | Thu 02 July 2026 | 194.44 (1.07%) | 193.74 | 193.22 - 196.39 | 0.2516 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 186.56 and 194.83
| Monthly Target 1 | 184.76 |
| Monthly Target 2 | 188.35 |
| Monthly Target 3 | 193.03333333333 |
| Monthly Target 4 | 196.62 |
| Monthly Target 5 | 201.3 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 191.93 (-3.29%) | 196.82 | 189.45 - 197.72 | 0.4496 times | Mon 31 August 2026 | 198.46 (-0.61%) | 202.43 | 197.53 - 206.16 | 1.8266 times | Fri 31 July 2026 | 199.67 (3.3%) | 193.22 | 186.97 - 199.71 | 1.7105 times | Tue 30 June 2026 | 193.29 (-4.45%) | 198.99 | 189.78 - 200.02 | 0.8335 times | Fri 29 May 2026 | 202.30 (2.13%) | 198.58 | 194.13 - 202.78 | 0.8681 times | Thu 30 April 2026 | 198.09 (6.24%) | 187.31 | 183.57 - 206.87 | 0.4222 times | Tue 31 March 2026 | 186.45 (-9.14%) | 200.36 | 180.68 - 201.99 | 0.8124 times | Fri 27 February 2026 | 205.21 (-0.91%) | 206.25 | 202.12 - 208.38 | 1.2763 times | Fri 30 January 2026 | 207.10 (0.82%) | 206.35 | 204.27 - 213.77 | 1.1545 times | Wed 31 December 2025 | 205.42 (0.02%) | 205.52 | 204.01 - 209.94 | 0.6463 times | Fri 28 November 2025 | 205.37 (-0.64%) | 204.38 | 194.29 - 208.10 | 0.9853 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RXI are 169.76 and 202.85
| Yearly Target 1 | 162.37 |
| Yearly Target 2 | 177.15 |
| Yearly Target 3 | 195.46 |
| Yearly Target 4 | 210.24 |
| Yearly Target 5 | 228.55 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 191.93 (-6.57%) | 206.35 | 180.68 - 213.77 | 0.4162 times | Wed 31 December 2025 | 205.42 (11.43%) | 184.21 | 155.32 - 211.12 | 0.6012 times | Tue 31 December 2024 | 184.35 (15.9%) | 157.40 | 145.90 - 193.12 | 0.3876 times | Fri 29 December 2023 | 159.06 (26.26%) | 127.78 | 127.78 - 161.81 | 0.6751 times | Fri 30 December 2022 | 125.98 (-29.73%) | 180.43 | 116.68 - 182.20 | 2.3288 times | Fri 31 December 2021 | 179.29 (15.27%) | 156.77 | 150.99 - 187.83 | 0.7572 times | Thu 31 December 2020 | 155.54 (23.51%) | 126.47 | 79.23 - 155.63 | 1.1668 times | Tue 31 December 2019 | 125.93 (24.82%) | 99.25 | 98.47 - 126.76 | 1.1216 times | Mon 31 December 2018 | 100.89 (-7.98%) | 109.60 | 94.89 - 121.28 | 1.4259 times | Wed 27 December 2017 | 109.64 (21.61%) | 90.71 | 90.28 - 110.23 | 1.1196 times | Fri 30 December 2016 | 90.16 (0%) | 84.36 | 0.00 - 93.46 | 0.6072 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.87
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 4 points
Upper Bollinger band is at 206 and lower is at 191, while middle bands are at 195 and 202
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.69 and SP RXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 192.62 |
| 12 day DMA | 195.61 |
| 20 day DMA | 197.78 |
| 35 day DMA | 198.78 |
| 50 day DMA | 197.59 |
| 100 day DMA | 197.33 |
| 150 day DMA | 197.08 |
| 200 day DMA | 199.64 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.52 | 192.81 | 194.38 |
| 12 day EMA | 194.98 | 195.54 | 196.61 |
| 20 day EMA | 196.43 | 196.9 | 197.66 |
| 35 day EMA | 196.71 | 196.99 | 197.42 |
| 50 day EMA | 196.7 | 196.89 | 197.18 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.62 | 193.75 | 194.97 |
| 12 day SMA | 195.61 | 196.34 | 197.31 |
| 20 day SMA | 197.78 | 198.32 | 198.99 |
| 35 day SMA | 198.78 | 198.65 | 198.76 |
| 50 day SMA | 197.59 | 197.64 | 197.71 |
| 100 day SMA | 197.33 | 197.45 | 197.6 |
| 150 day SMA | 197.08 | 197.18 | 197.29 |
| 200 day SMA | 199.64 | 199.65 | 199.69 |


