MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 111.87 and 114.06
| Intraday Target 1 | 111.5 |
| Intraday Target 2 | 112.23 |
| Intraday Target 3 | 113.69 |
| Intraday Target 4 | 114.42 |
| Intraday Target 5 | 115.88 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 112.96 (0.43%) | 114.93 | 112.96 - 115.15 | 0.5419 times | Wed 14 January 2026 | 112.48 (-3.43%) | 115.49 | 111.00 - 115.49 | 1.7927 times | Tue 13 January 2026 | 116.47 (-0.22%) | 116.69 | 115.00 - 118.08 | 0.3476 times | Mon 12 January 2026 | 116.73 (-0.02%) | 113.92 | 113.92 - 117.66 | 1.1454 times | Fri 09 January 2026 | 116.75 (1.96%) | 115.86 | 115.03 - 116.93 | 0.6827 times | Thu 08 January 2026 | 114.51 (-2.76%) | 118.01 | 114.51 - 118.01 | 0.299 times | Wed 07 January 2026 | 117.76 (1.53%) | 116.00 | 116.00 - 119.55 | 0.9361 times | Tue 06 January 2026 | 115.99 (1.58%) | 114.22 | 113.39 - 116.21 | 1.1252 times | Mon 05 January 2026 | 114.19 (1.11%) | 115.28 | 114.06 - 115.70 | 1.11 times | Fri 02 January 2026 | 112.94 (-3.08%) | 119.76 | 112.75 - 119.76 | 2.0194 times | Wed 31 December 2025 | 116.53 (-1.6%) | 118.50 | 116.53 - 119.55 | 1.8571 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 108.44 and 115.52
| Weekly Target 1 | 106.93 |
| Weekly Target 2 | 109.95 |
| Weekly Target 3 | 114.01333333333 |
| Weekly Target 4 | 117.03 |
| Weekly Target 5 | 121.09 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 112.96 (-3.25%) | 113.92 | 111.00 - 118.08 | 0.6557 times | Fri 09 January 2026 | 116.75 (3.37%) | 115.28 | 113.39 - 119.55 | 0.7114 times | Fri 02 January 2026 | 112.94 (-6.99%) | 120.04 | 112.75 - 120.79 | 1.1652 times | Fri 26 December 2025 | 121.43 (3.16%) | 120.00 | 118.23 - 121.58 | 0.4386 times | Fri 19 December 2025 | 117.71 (-3.67%) | 121.22 | 113.10 - 121.22 | 1.306 times | Fri 12 December 2025 | 122.19 (-5.58%) | 130.84 | 121.33 - 131.27 | 1.0737 times | Fri 05 December 2025 | 129.41 (-0.61%) | 128.61 | 126.27 - 132.00 | 0.653 times | Fri 28 November 2025 | 130.21 (10.76%) | 120.26 | 120.13 - 130.25 | 0.6777 times | Fri 21 November 2025 | 117.56 (-7%) | 126.58 | 114.46 - 129.01 | 1.9857 times | Fri 14 November 2025 | 126.41 (-0.61%) | 132.39 | 121.00 - 135.50 | 1.3329 times | Fri 07 November 2025 | 127.19 (-6.71%) | 133.96 | 122.57 - 135.95 | 1.2604 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 107.6 and 116.36
| Monthly Target 1 | 105.81 |
| Monthly Target 2 | 109.39 |
| Monthly Target 3 | 114.57333333333 |
| Monthly Target 4 | 118.15 |
| Monthly Target 5 | 123.33 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 112.96 (-3.06%) | 119.76 | 111.00 - 119.76 | 0.1803 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 0.4515 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 0.5532 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 0.7076 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 0.8235 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 0.8197 times | Thu 31 July 2025 | 112.75 (2.01%) | 109.53 | 105.10 - 118.38 | 1.8727 times | Mon 30 June 2025 | 110.53 (17.29%) | 92.90 | 92.90 - 110.92 | 1.2876 times | Fri 30 May 2025 | 94.24 (24%) | 80.44 | 77.40 - 97.23 | 1.7456 times | Wed 30 April 2025 | 76.00 (11.37%) | 69.02 | 48.67 - 76.39 | 1.5583 times | Mon 31 March 2025 | 68.24 (-20.98%) | 88.18 | 64.00 - 88.42 | 1.4283 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 107.6 and 116.36
| Yearly Target 1 | 105.81 |
| Yearly Target 2 | 109.39 |
| Yearly Target 3 | 114.57333333333 |
| Yearly Target 4 | 118.15 |
| Yearly Target 5 | 123.33 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 112.96 (-3.06%) | 119.76 | 111.00 - 119.76 | 0.0185 times | Wed 31 December 2025 | 116.53 (25.49%) | 94.27 | 48.67 - 140.87 | 1.3628 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.7403 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.721 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 2.0578 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.2035 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.7667 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.1197 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0098 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.07
Munafa value: 15 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 114 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.66 and MicrosectorsFang FNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 115.08 |
| 12 day DMA | 115.48 |
| 20 day DMA | 116.65 |
| 35 day DMA | 121.04 |
| 50 day DMA | 122.73 |
| 100 day DMA | 123.61 |
| 150 day DMA | 118.57 |
| 200 day DMA | 108.67 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.37 | 115.08 | 116.38 |
| 12 day EMA | 115.76 | 116.27 | 116.96 |
| 20 day EMA | 117.31 | 117.77 | 118.33 |
| 35 day EMA | 120.04 | 120.46 | 120.93 |
| 50 day EMA | 123.09 | 123.5 | 123.95 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.08 | 115.39 | 116.44 |
| 12 day SMA | 115.48 | 115.98 | 116.73 |
| 20 day SMA | 116.65 | 116.86 | 117.05 |
| 35 day SMA | 121.04 | 121.42 | 121.56 |
| 50 day SMA | 122.73 | 123.2 | 123.64 |
| 100 day SMA | 123.61 | 123.6 | 123.56 |
| 150 day SMA | 118.57 | 118.48 | 118.39 |
| 200 day SMA | 108.67 | 108.45 | 108.23 |


