Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 152.12 and 155.58
| Intraday Target 1 | 149.48 |
| Intraday Target 2 | 151.29 |
| Intraday Target 3 | 152.93666666667 |
| Intraday Target 4 | 154.75 |
| Intraday Target 5 | 156.4 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 153.11 (3.05%) | 151.50 | 151.12 - 154.58 | 0.5194 times | Fri 16 October 2026 | 148.58 (-6.3%) | 156.69 | 147.70 - 156.69 | 1.3982 times | Thu 15 October 2026 | 158.57 (0.68%) | 152.75 | 151.79 - 158.57 | 0.9549 times | Wed 14 October 2026 | 157.50 (-4.65%) | 163.70 | 157.06 - 164.31 | 4.1265 times | Tue 13 October 2026 | 165.18 (0.15%) | 164.70 | 164.70 - 165.22 | 0.4092 times | Mon 12 October 2026 | 164.94 (-0.34%) | 165.17 | 164.94 - 165.17 | 0.2387 times | Fri 09 October 2026 | 165.50 (1.59%) | 164.74 | 164.74 - 165.50 | 0.3069 times | Thu 08 October 2026 | 162.91 (-2.24%) | 166.24 | 162.91 - 166.24 | 0.2387 times | Wed 07 October 2026 | 166.64 (1.18%) | 163.49 | 163.49 - 166.64 | 0.4774 times | Tue 06 October 2026 | 164.70 (1.83%) | 165.00 | 164.08 - 165.50 | 1.33 times | Mon 05 October 2026 | 161.74 (1.41%) | 158.87 | 158.87 - 162.26 | 1.4385 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 152.12 and 155.58
| Weekly Target 1 | 149.48 |
| Weekly Target 2 | 151.29 |
| Weekly Target 3 | 152.93666666667 |
| Weekly Target 4 | 154.75 |
| Weekly Target 5 | 156.4 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 153.11 (3.05%) | 151.50 | 151.12 - 154.58 | 0.0825 times | Fri 16 October 2026 | 148.58 (-10.22%) | 165.17 | 147.70 - 165.22 | 1.1316 times | Fri 09 October 2026 | 165.50 (3.77%) | 158.87 | 158.87 - 166.64 | 0.602 times | Fri 02 October 2026 | 159.49 (-1.32%) | 159.29 | 156.37 - 162.43 | 1.5627 times | Fri 25 September 2026 | 161.63 (5.71%) | 153.96 | 153.96 - 163.48 | 2.0014 times | Fri 18 September 2026 | 152.90 (1.78%) | 148.00 | 147.64 - 153.15 | 0.2257 times | Fri 11 September 2026 | 150.23 (-1.36%) | 150.20 | 146.60 - 150.85 | 0.4115 times | Fri 04 September 2026 | 152.30 (-0.99%) | 152.14 | 147.09 - 155.96 | 1.4835 times | Fri 28 August 2026 | 153.83 (4.82%) | 144.79 | 144.68 - 155.97 | 0.8826 times | Fri 21 August 2026 | 146.76 (-3.03%) | 152.29 | 144.60 - 152.29 | 1.6166 times | Fri 14 August 2026 | 151.34 (-1.18%) | 151.47 | 148.52 - 154.96 | 1.4095 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 140.94 and 159.88
| Monthly Target 1 | 136.88 |
| Monthly Target 2 | 144.99 |
| Monthly Target 3 | 155.81666666667 |
| Monthly Target 4 | 163.93 |
| Monthly Target 5 | 174.76 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 153.11 (-3.35%) | 158.51 | 147.70 - 166.64 | 0.3338 times | Wed 30 September 2026 | 158.41 (4.1%) | 147.09 | 146.60 - 163.48 | 0.577 times | Mon 31 August 2026 | 152.17 (17.05%) | 133.32 | 133.32 - 155.97 | 0.9931 times | Fri 31 July 2026 | 130.00 (2.84%) | 130.01 | 119.25 - 139.55 | 0.3988 times | Tue 30 June 2026 | 126.41 (-16.18%) | 157.21 | 118.00 - 157.50 | 0.7637 times | Fri 29 May 2026 | 150.82 (27.13%) | 120.91 | 120.91 - 152.23 | 0.8184 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 1.6551 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 1.2737 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.7263 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 1.46 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 1.319 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 116.09 and 203.67
| Yearly Target 1 | 45.36 |
| Yearly Target 2 | 99.23 |
| Yearly Target 3 | 132.93666666667 |
| Yearly Target 4 | 186.81 |
| Yearly Target 5 | 220.52 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 153.11 (31.39%) | 119.76 | 79.06 - 166.64 | 0.3452 times | Wed 31 December 2025 | 116.53 (25.49%) | 94.27 | 48.67 - 140.87 | 1.3265 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.6799 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.6453 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 1.9633 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.1592 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.7534 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.1176 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0096 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 158.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 152, while middle bands are at 156 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.39 and MicrosectorsFang FNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 156.59 |
| 12 day DMA | 160.74 |
| 20 day DMA | 160.29 |
| 35 day DMA | 156.47 |
| 50 day DMA | 154.2 |
| 100 day DMA | 144.02 |
| 150 day DMA | 133.82 |
| 200 day DMA | 126.49 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.6 | 156.85 | 160.98 |
| 12 day EMA | 158.35 | 159.3 | 161.25 |
| 20 day EMA | 158.32 | 158.87 | 159.95 |
| 35 day EMA | 156.65 | 156.86 | 157.35 |
| 50 day EMA | 153.86 | 153.89 | 154.11 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.59 | 158.95 | 162.34 |
| 12 day SMA | 160.74 | 161.09 | 161.91 |
| 20 day SMA | 160.29 | 160.75 | 160.97 |
| 35 day SMA | 156.47 | 156.5 | 156.58 |
| 50 day SMA | 154.2 | 154.21 | 154.19 |
| 100 day SMA | 144.02 | 143.92 | 143.85 |
| 150 day SMA | 133.82 | 133.45 | 133.13 |
| 200 day SMA | 126.49 | 126.32 | 126.17 |
Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
