Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 133.7 and 136.14
| Intraday Target 1 | 131.76 |
| Intraday Target 2 | 133.19 |
| Intraday Target 3 | 134.2 |
| Intraday Target 4 | 135.63 |
| Intraday Target 5 | 136.64 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 134.62 (1.16%) | 132.77 | 132.77 - 135.21 | 0.5904 times | Wed 20 May 2026 | 133.08 (3.13%) | 131.03 | 130.23 - 133.08 | 0.5668 times | Tue 19 May 2026 | 129.04 (-1.56%) | 130.22 | 128.04 - 131.00 | 0.5803 times | Mon 18 May 2026 | 131.09 (-1.86%) | 132.00 | 129.50 - 132.38 | 0.609 times | Fri 15 May 2026 | 133.57 (-3.59%) | 133.88 | 133.57 - 135.16 | 0.9093 times | Thu 14 May 2026 | 138.54 (1.49%) | 136.53 | 136.53 - 139.62 | 0.4588 times | Wed 13 May 2026 | 136.51 (2.59%) | 134.43 | 132.48 - 137.17 | 1.5091 times | Tue 12 May 2026 | 133.06 (-1.24%) | 133.11 | 128.44 - 133.39 | 1.4287 times | Mon 11 May 2026 | 134.73 (0.18%) | 133.95 | 133.95 - 135.96 | 2.0594 times | Fri 08 May 2026 | 134.49 (5.07%) | 131.81 | 131.81 - 134.49 | 1.2883 times | Thu 07 May 2026 | 128.00 (-0.02%) | 128.31 | 127.98 - 131.25 | 2.0612 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 131.33 and 138.5
| Weekly Target 1 | 125.45 |
| Weekly Target 2 | 130.04 |
| Weekly Target 3 | 132.62333333333 |
| Weekly Target 4 | 137.21 |
| Weekly Target 5 | 139.79 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 134.62 (0.79%) | 132.00 | 128.04 - 135.21 | 0.2953 times | Fri 15 May 2026 | 133.57 (-0.68%) | 133.95 | 128.44 - 139.62 | 0.8011 times | Fri 08 May 2026 | 134.49 (10.6%) | 122.10 | 121.60 - 134.49 | 1.026 times | Fri 01 May 2026 | 121.60 (1.67%) | 119.44 | 114.91 - 122.56 | 1.1199 times | Fri 24 April 2026 | 119.60 (2.67%) | 115.00 | 111.70 - 119.63 | 1.1613 times | Fri 17 April 2026 | 116.49 (14.43%) | 101.15 | 100.91 - 117.20 | 1.832 times | Fri 10 April 2026 | 101.80 (11.89%) | 92.17 | 89.70 - 102.44 | 1.2152 times | Thu 02 April 2026 | 90.98 (10.37%) | 84.27 | 79.06 - 91.49 | 0.8398 times | Fri 27 March 2026 | 82.43 (-10.38%) | 94.97 | 82.07 - 96.63 | 0.995 times | Fri 20 March 2026 | 91.98 (-5.86%) | 99.68 | 91.45 - 100.63 | 0.7143 times | Fri 13 March 2026 | 97.71 (-3.68%) | 99.06 | 97.64 - 105.20 | 0.7968 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 127.77 and 146.48
| Monthly Target 1 | 113.01 |
| Monthly Target 2 | 123.81 |
| Monthly Target 3 | 131.71666666667 |
| Monthly Target 4 | 142.52 |
| Monthly Target 5 | 150.43 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 134.62 (13.48%) | 120.91 | 120.91 - 139.62 | 0.4271 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 1.0043 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 0.7729 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.0475 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 0.8859 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 0.8003 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 0.9806 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 1.2544 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 1.4598 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 1.3675 times | Thu 31 July 2025 | 112.75 (2.01%) | 109.53 | 105.10 - 118.38 | 3.3196 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 106.84 and 167.4
| Yearly Target 1 | 57.21 |
| Yearly Target 2 | 95.91 |
| Yearly Target 3 | 117.76666666667 |
| Yearly Target 4 | 156.47 |
| Yearly Target 5 | 178.33 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 134.62 (15.52%) | 119.76 | 79.06 - 139.62 | 0.2383 times | Wed 31 December 2025 | 116.53 (25.49%) | 94.27 | 48.67 - 140.87 | 1.3429 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.7006 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.6656 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 1.9876 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.1735 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.7627 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.1191 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0097 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 115, while middle bands are at 122 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.15 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 132.28 |
| 12 day DMA | 132.9 |
| 20 day DMA | 128.05 |
| 35 day DMA | 118.92 |
| 50 day DMA | 111.1 |
| 100 day DMA | 108.38 |
| 150 day DMA | 114.41 |
| 200 day DMA | 115.71 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.07 | 132.3 | 131.91 |
| 12 day EMA | 131.17 | 130.54 | 130.08 |
| 20 day EMA | 127.57 | 126.83 | 126.17 |
| 35 day EMA | 120.35 | 119.51 | 118.71 |
| 50 day EMA | 112.52 | 111.62 | 110.74 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.28 | 133.06 | 133.75 |
| 12 day SMA | 132.9 | 132.07 | 131.25 |
| 20 day SMA | 128.05 | 127.1 | 126.43 |
| 35 day SMA | 118.92 | 117.63 | 116.32 |
| 50 day SMA | 111.1 | 110.47 | 109.89 |
| 100 day SMA | 108.38 | 108.25 | 108.12 |
| 150 day SMA | 114.41 | 114.36 | 114.27 |
| 200 day SMA | 115.71 | 115.61 | 115.5 |
Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
