MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 115.89 and 117.79
| Intraday Target 1 | 114.34 |
| Intraday Target 2 | 115.54 |
| Intraday Target 3 | 116.23666666667 |
| Intraday Target 4 | 117.44 |
| Intraday Target 5 | 118.14 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.75 (1.96%) | 115.86 | 115.03 - 116.93 | 0.5934 times | Thu 08 January 2026 | 114.51 (-2.76%) | 118.01 | 114.51 - 118.01 | 0.2599 times | Wed 07 January 2026 | 117.76 (1.53%) | 116.00 | 116.00 - 119.55 | 0.8136 times | Tue 06 January 2026 | 115.99 (1.58%) | 114.22 | 113.39 - 116.21 | 0.978 times | Mon 05 January 2026 | 114.19 (1.11%) | 115.28 | 114.06 - 115.70 | 0.9647 times | Fri 02 January 2026 | 112.94 (-3.08%) | 119.76 | 112.75 - 119.76 | 1.7551 times | Wed 31 December 2025 | 116.53 (-1.6%) | 118.50 | 116.53 - 119.55 | 1.6141 times | Tue 30 December 2025 | 118.43 (-0.46%) | 118.46 | 118.43 - 119.72 | 0.24 times | Mon 29 December 2025 | 118.98 (-2.02%) | 120.04 | 118.40 - 120.79 | 2.3026 times | Fri 26 December 2025 | 121.43 (0.09%) | 120.93 | 120.93 - 121.58 | 0.4785 times | Wed 24 December 2025 | 121.32 (0.41%) | 120.57 | 120.52 - 121.32 | 0.3719 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 115.07 and 121.23
| Weekly Target 1 | 110.4 |
| Weekly Target 2 | 113.58 |
| Weekly Target 3 | 116.56333333333 |
| Weekly Target 4 | 119.74 |
| Weekly Target 5 | 122.72 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.75 (3.37%) | 115.28 | 113.39 - 119.55 | 0.6709 times | Fri 02 January 2026 | 112.94 (-6.99%) | 120.04 | 112.75 - 120.79 | 1.0988 times | Fri 26 December 2025 | 121.43 (3.16%) | 120.00 | 118.23 - 121.58 | 0.4136 times | Fri 19 December 2025 | 117.71 (-3.67%) | 121.22 | 113.10 - 121.22 | 1.2315 times | Fri 12 December 2025 | 122.19 (-5.58%) | 130.84 | 121.33 - 131.27 | 1.0125 times | Fri 05 December 2025 | 129.41 (-0.61%) | 128.61 | 126.27 - 132.00 | 0.6157 times | Fri 28 November 2025 | 130.21 (10.76%) | 120.26 | 120.13 - 130.25 | 0.639 times | Fri 21 November 2025 | 117.56 (-7%) | 126.58 | 114.46 - 129.01 | 1.8725 times | Fri 14 November 2025 | 126.41 (-0.61%) | 132.39 | 121.00 - 135.50 | 1.2569 times | Fri 07 November 2025 | 127.19 (-6.71%) | 133.96 | 122.57 - 135.95 | 1.1885 times | Fri 31 October 2025 | 136.34 (4.67%) | 133.50 | 132.60 - 140.87 | 1.4664 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 111.25 and 118.26
| Monthly Target 1 | 109.41 |
| Monthly Target 2 | 113.08 |
| Monthly Target 3 | 116.42 |
| Monthly Target 4 | 120.09 |
| Monthly Target 5 | 123.43 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.75 (0.19%) | 119.76 | 112.75 - 119.76 | 0.112 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 0.4546 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 0.557 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 0.7125 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 0.8292 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 0.8254 times | Thu 31 July 2025 | 112.75 (2.01%) | 109.53 | 105.10 - 118.38 | 1.8857 times | Mon 30 June 2025 | 110.53 (17.29%) | 92.90 | 92.90 - 110.92 | 1.2965 times | Fri 30 May 2025 | 94.24 (24%) | 80.44 | 77.40 - 97.23 | 1.7578 times | Wed 30 April 2025 | 76.00 (11.37%) | 69.02 | 48.67 - 76.39 | 1.5692 times | Mon 31 March 2025 | 68.24 (-20.98%) | 88.18 | 64.00 - 88.42 | 1.4383 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 111.25 and 118.26
| Yearly Target 1 | 109.41 |
| Yearly Target 2 | 113.08 |
| Yearly Target 3 | 116.42 |
| Yearly Target 4 | 120.09 |
| Yearly Target 5 | 123.43 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.75 (0.19%) | 119.76 | 112.75 - 119.76 | 0.0114 times | Wed 31 December 2025 | 116.53 (25.49%) | 94.27 | 48.67 - 140.87 | 1.3638 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.7417 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.7223 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 2.0594 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.2045 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.7673 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.1198 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0098 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 115 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.53 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 115.84 |
| 12 day DMA | 117.47 |
| 20 day DMA | 117.9 |
| 35 day DMA | 121.78 |
| 50 day DMA | 124.54 |
| 100 day DMA | 123.43 |
| 150 day DMA | 118.15 |
| 200 day DMA | 107.79 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.14 | 115.83 | 116.49 |
| 12 day EMA | 117.11 | 117.18 | 117.67 |
| 20 day EMA | 118.64 | 118.84 | 119.3 |
| 35 day EMA | 121.09 | 121.35 | 121.75 |
| 50 day EMA | 124.02 | 124.32 | 124.72 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.84 | 115.08 | 115.48 |
| 12 day SMA | 117.47 | 117.63 | 117.9 |
| 20 day SMA | 117.9 | 118.55 | 119.3 |
| 35 day SMA | 121.78 | 121.9 | 122.18 |
| 50 day SMA | 124.54 | 124.88 | 125.2 |
| 100 day SMA | 123.43 | 123.42 | 123.43 |
| 150 day SMA | 118.15 | 118.02 | 117.9 |
| 200 day SMA | 107.79 | 107.59 | 107.4 |


