ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 155.26 and 158.14

Intraday Target 1154.68
Intraday Target 2155.84
Intraday Target 3157.56333333333
Intraday Target 4158.72
Intraday Target 5160.44

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Mon 28 September 2026 156.99 (-2.87%) 159.29 156.41 - 159.29 1.766 times
Fri 25 September 2026 161.63 (0.07%) 162.45 161.63 - 162.45 0.0713 times
Thu 24 September 2026 161.51 (0.82%) 157.14 157.14 - 161.51 0.1197 times
Wed 23 September 2026 160.20 (-1.73%) 162.28 159.38 - 163.00 0.8726 times
Tue 22 September 2026 163.02 (0.39%) 163.08 162.55 - 163.48 1.6414 times
Mon 21 September 2026 162.39 (6.21%) 153.96 153.96 - 162.47 4.9748 times
Fri 18 September 2026 152.90 (-0.16%) 151.76 151.76 - 152.90 0.2078 times
Thu 17 September 2026 153.15 (3.13%) 151.09 151.09 - 153.15 0.1411 times
Wed 16 September 2026 148.50 (0.58%) 149.60 148.50 - 149.60 0.1016 times
Tue 15 September 2026 147.64 (-2.44%) 148.35 147.64 - 148.35 0.1039 times
Mon 14 September 2026 151.34 (0.74%) 148.00 148.00 - 151.94 0.3116 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGO are 155.26 and 158.14

Weekly Target 1154.68
Weekly Target 2155.84
Weekly Target 3157.56333333333
Weekly Target 4158.72
Weekly Target 5160.44

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Mon 28 September 2026 156.99 (-2.87%) 159.29 156.41 - 159.29 0.3588 times
Fri 25 September 2026 161.63 (5.71%) 153.96 153.96 - 163.48 1.5602 times
Fri 18 September 2026 152.90 (1.78%) 148.00 147.64 - 153.15 0.1759 times
Fri 11 September 2026 150.23 (-1.36%) 150.20 146.60 - 150.85 0.3208 times
Fri 04 September 2026 152.30 (-0.99%) 152.14 147.09 - 155.96 1.1565 times
Fri 28 August 2026 153.83 (4.82%) 144.79 144.68 - 155.97 0.688 times
Fri 21 August 2026 146.76 (-3.03%) 152.29 144.60 - 152.29 1.2602 times
Fri 14 August 2026 151.34 (-1.18%) 151.47 148.52 - 154.96 1.0988 times
Fri 07 August 2026 153.15 (17.81%) 133.32 133.32 - 153.50 2.5165 times
Fri 31 July 2026 130.00 (3.59%) 124.30 119.25 - 130.00 0.8644 times
Fri 24 July 2026 125.50 (-4.4%) 130.79 123.52 - 133.99 0.1097 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGO are 151.8 and 168.68

Monthly Target 1138.81
Monthly Target 2147.9
Monthly Target 3155.69
Monthly Target 4164.78
Monthly Target 5172.57

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 28 September 2026 156.99 (3.17%) 147.09 146.60 - 163.48 0.4856 times
Mon 31 August 2026 152.17 (17.05%) 133.32 133.32 - 155.97 0.9078 times
Fri 31 July 2026 130.00 (2.84%) 130.01 119.25 - 139.55 0.3646 times
Tue 30 June 2026 126.41 (-16.18%) 157.21 118.00 - 157.50 0.6981 times
Fri 29 May 2026 150.82 (27.13%) 120.91 120.91 - 152.23 0.7482 times
Thu 30 April 2026 118.63 (35.97%) 89.98 86.18 - 121.22 1.513 times
Tue 31 March 2026 87.25 (-9.02%) 94.07 79.06 - 105.20 1.1644 times
Fri 27 February 2026 95.90 (-11.84%) 106.77 89.94 - 111.31 1.578 times
Fri 30 January 2026 108.78 (-6.65%) 119.76 103.06 - 119.76 1.3346 times
Wed 31 December 2025 116.53 (-10.51%) 128.61 113.10 - 132.00 1.2058 times
Fri 28 November 2025 130.21 (-4.5%) 133.96 114.46 - 135.95 1.4773 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGO are 118.03 and 202.45

Yearly Target 148.76
Yearly Target 2102.87
Yearly Target 3133.17666666667
Yearly Target 4187.29
Yearly Target 5217.6

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 28 September 2026 156.99 (34.72%) 119.76 79.06 - 163.48 0.3326 times
Wed 31 December 2025 116.53 (25.49%) 94.27 48.67 - 140.87 1.3285 times
Tue 31 December 2024 92.86 (101.65%) 45.05 42.21 - 106.25 1.6823 times
Fri 29 December 2023 46.05 (240.1%) 13.31 12.73 - 47.59 1.6477 times
Fri 30 December 2022 13.54 (-71.55%) 48.70 12.10 - 49.79 1.9662 times
Fri 31 December 2021 47.60 (-74.32%) 188.93 33.58 - 242.04 1.1609 times
Thu 31 December 2020 185.37 (238.02%) 56.48 32.54 - 188.00 0.7545 times
Tue 31 December 2019 54.84 (79.57%) 29.97 28.69 - 56.70 0.1178 times
Mon 31 December 2018 30.54 (0%) 54.41 26.94 - 54.41 0.0096 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 156.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors Fang FNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Microsectors Fang FNGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Microsectors Fang FNGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.8

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 165 and lower is at 144, while middle bands are at 149 and 159

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.

MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.71 and MicrosectorsFang FNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.

MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGO

DMA (daily moving average) of Microsectors Fang FNGO

DMA period DMA value
5 day DMA 160.67
12 day DMA 155.79
20 day DMA 153.71
35 day DMA 151.65
50 day DMA 146.4
100 day DMA 140.12
150 day DMA 127.69
200 day DMA 123.53

EMA (exponential moving average) of Microsectors Fang FNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA159.14160.21159.5
12 day EMA156.83156.8155.92
20 day EMA154.47154.21153.43
35 day EMA150.38149.99149.3
50 day EMA146.87146.46145.84

SMA (simple moving average) of Microsectors Fang FNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA160.67161.75160
12 day SMA155.79154.98153.97
20 day SMA153.71153.55153.05
35 day SMA151.65151.54151.15
50 day SMA146.4145.89145.33
100 day SMA140.12139.8139.42
150 day SMA127.69127.29126.84
200 day SMA123.53123.38123.22

Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top