ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 104.3 and 108.24

Intraday Target 1101.26
Intraday Target 2103.39
Intraday Target 3105.19666666667
Intraday Target 4107.33
Intraday Target 5109.14

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Wed 21 January 2026 105.53 (0.04%) 104.89 103.06 - 107.00 3.8136 times
Tue 20 January 2026 105.49 (-5.83%) 108.34 105.49 - 109.37 1.3844 times
Fri 16 January 2026 112.02 (-0.83%) 113.72 112.00 - 114.18 0.4901 times
Thu 15 January 2026 112.96 (0.43%) 114.93 112.96 - 115.15 0.4067 times
Wed 14 January 2026 112.48 (-3.43%) 115.49 111.00 - 115.49 1.3454 times
Tue 13 January 2026 116.47 (-0.22%) 116.69 115.00 - 118.08 0.2609 times
Mon 12 January 2026 116.73 (-0.02%) 113.92 113.92 - 117.66 0.8596 times
Fri 09 January 2026 116.75 (1.96%) 115.86 115.03 - 116.93 0.5124 times
Thu 08 January 2026 114.51 (-2.76%) 118.01 114.51 - 118.01 0.2244 times
Wed 07 January 2026 117.76 (1.53%) 116.00 116.00 - 119.55 0.7026 times
Tue 06 January 2026 115.99 (1.58%) 114.22 113.39 - 116.21 0.8445 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGO are 101.14 and 107.45

Weekly Target 199.68
Weekly Target 2102.6
Weekly Target 3105.98666666667
Weekly Target 4108.91
Weekly Target 5112.3

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Wed 21 January 2026 105.53 (-5.79%) 108.34 103.06 - 109.37 1.1906 times
Fri 16 January 2026 112.02 (-4.05%) 113.92 111.00 - 118.08 0.7702 times
Fri 09 January 2026 116.75 (3.37%) 115.28 113.39 - 119.55 0.7139 times
Fri 02 January 2026 112.94 (-6.99%) 120.04 112.75 - 120.79 1.1693 times
Fri 26 December 2025 121.43 (3.16%) 120.00 118.23 - 121.58 0.4401 times
Fri 19 December 2025 117.71 (-3.67%) 121.22 113.10 - 121.22 1.3105 times
Fri 12 December 2025 122.19 (-5.58%) 130.84 121.33 - 131.27 1.0774 times
Fri 05 December 2025 129.41 (-0.61%) 128.61 126.27 - 132.00 0.6553 times
Fri 28 November 2025 130.21 (10.76%) 120.26 120.13 - 130.25 0.68 times
Fri 21 November 2025 117.56 (-7%) 126.58 114.46 - 129.01 1.9926 times
Fri 14 November 2025 126.41 (-0.61%) 132.39 121.00 - 135.50 1.3376 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGO are 95.95 and 112.65

Monthly Target 192.75
Monthly Target 299.14
Monthly Target 3109.45
Monthly Target 4115.84
Monthly Target 5126.15

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Wed 21 January 2026 105.53 (-9.44%) 119.76 103.06 - 119.76 0.3126 times
Wed 31 December 2025 116.53 (-10.51%) 128.61 113.10 - 132.00 0.4454 times
Fri 28 November 2025 130.21 (-4.5%) 133.96 114.46 - 135.95 0.5457 times
Fri 31 October 2025 136.34 (8.78%) 123.01 120.17 - 140.87 0.6981 times
Tue 30 September 2025 125.34 (10.51%) 110.09 108.03 - 131.20 0.8124 times
Fri 29 August 2025 113.42 (0.59%) 108.96 105.00 - 117.76 0.8086 times
Thu 31 July 2025 112.75 (2.01%) 109.53 105.10 - 118.38 1.8475 times
Mon 30 June 2025 110.53 (17.29%) 92.90 92.90 - 110.92 1.2702 times
Fri 30 May 2025 94.24 (24%) 80.44 77.40 - 97.23 1.7221 times
Wed 30 April 2025 76.00 (11.37%) 69.02 48.67 - 76.39 1.5373 times
Mon 31 March 2025 68.24 (-20.98%) 88.18 64.00 - 88.42 1.4091 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGO are 95.95 and 112.65

Yearly Target 192.75
Yearly Target 299.14
Yearly Target 3109.45
Yearly Target 4115.84
Yearly Target 5126.15

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Wed 21 January 2026 105.53 (-9.44%) 119.76 103.06 - 119.76 0.0325 times
Wed 31 December 2025 116.53 (25.49%) 94.27 48.67 - 140.87 1.3606 times
Tue 31 December 2024 92.86 (101.65%) 45.05 42.21 - 106.25 1.7376 times
Fri 29 December 2023 46.05 (240.1%) 13.31 12.73 - 47.59 1.7183 times
Fri 30 December 2022 13.54 (-71.55%) 48.70 12.10 - 49.79 2.0546 times
Fri 31 December 2021 47.60 (-74.32%) 188.93 33.58 - 242.04 1.2016 times
Thu 31 December 2020 185.37 (238.02%) 56.48 32.54 - 188.00 0.7655 times
Tue 31 December 2019 54.84 (79.57%) 29.97 28.69 - 56.70 0.1195 times
Mon 31 December 2018 30.54 (0%) 54.41 26.94 - 54.41 0.0098 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Microsectors Fang FNGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Microsectors Fang FNGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.97

Munafa value: 24 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 107, while middle bands are at 112 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.96 and MicrosectorsFang FNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGO

DMA (daily moving average) of Microsectors Fang FNGO

DMA period DMA value
5 day DMA 109.7
12 day DMA 113.41
20 day DMA 115.5
35 day DMA 119.26
50 day DMA 121.36
100 day DMA 123.46
150 day DMA 118.73
200 day DMA 109.34

EMA (exponential moving average) of Microsectors Fang FNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA109.1110.89113.59
12 day EMA112.43113.69115.18
20 day EMA114.74115.71116.78
35 day EMA118.12118.86119.65
50 day EMA121.09121.72122.38

SMA (simple moving average) of Microsectors Fang FNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA109.7111.88114.13
12 day SMA113.41114.02114.94
20 day SMA115.5116.11116.59
35 day SMA119.26119.96120.62
50 day SMA121.36121.82122.35
100 day SMA123.46123.54123.61
150 day SMA118.73118.7118.66
200 day SMA109.34109.09108.87

Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top