MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 155.26 and 158.14
| Intraday Target 1 | 154.68 |
| Intraday Target 2 | 155.84 |
| Intraday Target 3 | 157.56333333333 |
| Intraday Target 4 | 158.72 |
| Intraday Target 5 | 160.44 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.99 (-2.87%) | 159.29 | 156.41 - 159.29 | 1.766 times | Fri 25 September 2026 | 161.63 (0.07%) | 162.45 | 161.63 - 162.45 | 0.0713 times | Thu 24 September 2026 | 161.51 (0.82%) | 157.14 | 157.14 - 161.51 | 0.1197 times | Wed 23 September 2026 | 160.20 (-1.73%) | 162.28 | 159.38 - 163.00 | 0.8726 times | Tue 22 September 2026 | 163.02 (0.39%) | 163.08 | 162.55 - 163.48 | 1.6414 times | Mon 21 September 2026 | 162.39 (6.21%) | 153.96 | 153.96 - 162.47 | 4.9748 times | Fri 18 September 2026 | 152.90 (-0.16%) | 151.76 | 151.76 - 152.90 | 0.2078 times | Thu 17 September 2026 | 153.15 (3.13%) | 151.09 | 151.09 - 153.15 | 0.1411 times | Wed 16 September 2026 | 148.50 (0.58%) | 149.60 | 148.50 - 149.60 | 0.1016 times | Tue 15 September 2026 | 147.64 (-2.44%) | 148.35 | 147.64 - 148.35 | 0.1039 times | Mon 14 September 2026 | 151.34 (0.74%) | 148.00 | 148.00 - 151.94 | 0.3116 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 155.26 and 158.14
| Weekly Target 1 | 154.68 |
| Weekly Target 2 | 155.84 |
| Weekly Target 3 | 157.56333333333 |
| Weekly Target 4 | 158.72 |
| Weekly Target 5 | 160.44 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.99 (-2.87%) | 159.29 | 156.41 - 159.29 | 0.3588 times | Fri 25 September 2026 | 161.63 (5.71%) | 153.96 | 153.96 - 163.48 | 1.5602 times | Fri 18 September 2026 | 152.90 (1.78%) | 148.00 | 147.64 - 153.15 | 0.1759 times | Fri 11 September 2026 | 150.23 (-1.36%) | 150.20 | 146.60 - 150.85 | 0.3208 times | Fri 04 September 2026 | 152.30 (-0.99%) | 152.14 | 147.09 - 155.96 | 1.1565 times | Fri 28 August 2026 | 153.83 (4.82%) | 144.79 | 144.68 - 155.97 | 0.688 times | Fri 21 August 2026 | 146.76 (-3.03%) | 152.29 | 144.60 - 152.29 | 1.2602 times | Fri 14 August 2026 | 151.34 (-1.18%) | 151.47 | 148.52 - 154.96 | 1.0988 times | Fri 07 August 2026 | 153.15 (17.81%) | 133.32 | 133.32 - 153.50 | 2.5165 times | Fri 31 July 2026 | 130.00 (3.59%) | 124.30 | 119.25 - 130.00 | 0.8644 times | Fri 24 July 2026 | 125.50 (-4.4%) | 130.79 | 123.52 - 133.99 | 0.1097 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 151.8 and 168.68
| Monthly Target 1 | 138.81 |
| Monthly Target 2 | 147.9 |
| Monthly Target 3 | 155.69 |
| Monthly Target 4 | 164.78 |
| Monthly Target 5 | 172.57 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.99 (3.17%) | 147.09 | 146.60 - 163.48 | 0.4856 times | Mon 31 August 2026 | 152.17 (17.05%) | 133.32 | 133.32 - 155.97 | 0.9078 times | Fri 31 July 2026 | 130.00 (2.84%) | 130.01 | 119.25 - 139.55 | 0.3646 times | Tue 30 June 2026 | 126.41 (-16.18%) | 157.21 | 118.00 - 157.50 | 0.6981 times | Fri 29 May 2026 | 150.82 (27.13%) | 120.91 | 120.91 - 152.23 | 0.7482 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 1.513 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 1.1644 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.578 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 1.3346 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 1.2058 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 1.4773 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 118.03 and 202.45
| Yearly Target 1 | 48.76 |
| Yearly Target 2 | 102.87 |
| Yearly Target 3 | 133.17666666667 |
| Yearly Target 4 | 187.29 |
| Yearly Target 5 | 217.6 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.99 (34.72%) | 119.76 | 79.06 - 163.48 | 0.3326 times | Wed 31 December 2025 | 116.53 (25.49%) | 94.27 | 48.67 - 140.87 | 1.3285 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.6823 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.6477 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 1.9662 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.1609 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.7545 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.1178 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0096 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Microsectors Fang FNGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Microsectors Fang FNGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.8
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 144, while middle bands are at 149 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.71 and MicrosectorsFang FNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 160.67 |
| 12 day DMA | 155.79 |
| 20 day DMA | 153.71 |
| 35 day DMA | 151.65 |
| 50 day DMA | 146.4 |
| 100 day DMA | 140.12 |
| 150 day DMA | 127.69 |
| 200 day DMA | 123.53 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.14 | 160.21 | 159.5 |
| 12 day EMA | 156.83 | 156.8 | 155.92 |
| 20 day EMA | 154.47 | 154.21 | 153.43 |
| 35 day EMA | 150.38 | 149.99 | 149.3 |
| 50 day EMA | 146.87 | 146.46 | 145.84 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.67 | 161.75 | 160 |
| 12 day SMA | 155.79 | 154.98 | 153.97 |
| 20 day SMA | 153.71 | 153.55 | 153.05 |
| 35 day SMA | 151.65 | 151.54 | 151.15 |
| 50 day SMA | 146.4 | 145.89 | 145.33 |
| 100 day SMA | 140.12 | 139.8 | 139.42 |
| 150 day SMA | 127.69 | 127.29 | 126.84 |
| 200 day SMA | 123.53 | 123.38 | 123.22 |


