MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 91.1 and 94.46
Intraday Target 1 | 90.31 |
Intraday Target 2 | 91.89 |
Intraday Target 3 | 93.673333333333 |
Intraday Target 4 | 95.25 |
Intraday Target 5 | 97.03 |
Daily price and volume Microsectors Fang
Date | Closing | Open | Range | Volume |
Wed 08 January 2025 | 93.46 (0%) | 94.19 | 92.10 - 95.46 | 0.6997 times |
Wed 08 January 2025 | 93.46 (-0.55%) | 94.19 | 92.10 - 95.46 | 0.6997 times |
Tue 07 January 2025 | 93.98 (-4.87%) | 100.00 | 93.98 - 100.00 | 1.0876 times |
Mon 06 January 2025 | 98.79 (2.94%) | 97.58 | 97.58 - 99.64 | 1.1746 times |
Fri 03 January 2025 | 95.97 (3.85%) | 93.75 | 93.75 - 95.97 | 0.903 times |
Thu 02 January 2025 | 92.41 (-0.48%) | 94.27 | 90.55 - 95.45 | 1.0164 times |
Tue 31 December 2024 | 92.86 (-2.51%) | 95.86 | 91.99 - 95.86 | 0.6443 times |
Mon 30 December 2024 | 95.25 (-2.42%) | 92.86 | 92.86 - 96.79 | 2.6633 times |
Fri 27 December 2024 | 97.61 (-3.03%) | 99.84 | 95.25 - 99.84 | 0.4018 times |
Thu 26 December 2024 | 100.66 (-0.25%) | 100.50 | 99.39 - 101.99 | 0.7098 times |
Tue 24 December 2024 | 100.91 (3.9%) | 99.32 | 98.97 - 101.04 | 0.6701 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 91.1 and 94.46
Weekly Target 1 | 90.31 |
Weekly Target 2 | 91.89 |
Weekly Target 3 | 93.673333333333 |
Weekly Target 4 | 95.25 |
Weekly Target 5 | 97.03 |
Weekly price and volumes for Microsectors Fang
Date | Closing | Open | Range | Volume |
Wed 08 January 2025 | 93.46 (0%) | 94.19 | 92.10 - 95.46 | 0.2421 times |
Wed 08 January 2025 | 93.46 (-2.62%) | 97.58 | 92.10 - 100.00 | 1.0248 times |
Fri 03 January 2025 | 95.97 (-1.68%) | 92.86 | 90.55 - 96.79 | 1.8084 times |
Fri 27 December 2024 | 97.61 (2.75%) | 96.65 | 95.25 - 101.99 | 0.9109 times |
Fri 20 December 2024 | 95.00 (-3.91%) | 99.28 | 90.95 - 106.25 | 2.0805 times |
Fri 13 December 2024 | 98.87 (14.54%) | 92.27 | 90.00 - 100.00 | 1.3316 times |
Tue 03 December 2024 | 86.32 (2.7%) | 84.71 | 84.30 - 86.32 | 0.2173 times |
Tue 26 November 2024 | 84.05 (0%) | 82.19 | 82.19 - 84.21 | 0.3675 times |
Tue 26 November 2024 | 84.05 (0.86%) | 83.87 | 81.24 - 84.34 | 0.7024 times |
Fri 22 November 2024 | 83.33 (4.62%) | 79.48 | 78.99 - 84.17 | 1.3145 times |
Fri 15 November 2024 | 79.65 (-4.44%) | 83.55 | 78.59 - 86.73 | 1.751 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 87.28 and 96.73
Monthly Target 1 | 85.22 |
Monthly Target 2 | 89.34 |
Monthly Target 3 | 94.67 |
Monthly Target 4 | 98.79 |
Monthly Target 5 | 104.12 |
Monthly price and volumes Microsectors Fang
Date | Closing | Open | Range | Volume |
Wed 08 January 2025 | 93.46 (0.65%) | 94.27 | 90.55 - 100.00 | 0.3574 times |
Tue 31 December 2024 | 92.86 (10.48%) | 84.71 | 84.30 - 106.25 | 1.0523 times |
Tue 26 November 2024 | 84.05 (14.68%) | 73.70 | 73.66 - 86.73 | 1.1482 times |
Thu 31 October 2024 | 73.29 (3.07%) | 71.26 | 68.19 - 80.00 | 1.0161 times |
Mon 30 September 2024 | 71.11 (4.28%) | 67.35 | 59.84 - 73.56 | 0.9773 times |
Fri 30 August 2024 | 68.19 (-2.77%) | 71.06 | 51.78 - 74.11 | 1.3463 times |
Wed 31 July 2024 | 70.13 (-4.7%) | 74.13 | 64.35 - 85.76 | 1.5739 times |
Fri 28 June 2024 | 73.59 (19.12%) | 62.79 | 61.10 - 75.99 | 0.7152 times |
Fri 31 May 2024 | 61.78 (12.06%) | 54.83 | 54.14 - 65.47 | 0.7786 times |
Tue 30 April 2024 | 55.13 (-6.03%) | 59.69 | 49.65 - 62.00 | 1.0347 times |
Thu 28 March 2024 | 58.67 (1.12%) | 58.35 | 54.28 - 61.21 | 2.0526 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 94.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.38 and MicrosectorsFang FNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
DMA period | DMA value |
5 day DMA | 95.13 |
12 day DMA | 96.04 |
20 day DMA | 96.6 |
35 day DMA | 91.39 |
50 day DMA | 87.35 |
100 day DMA | 78.65 |
150 day DMA | 76.2 |
200 day DMA | 71.93 |
EMA (exponential moving average) of Microsectors Fang FNGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.39 | 94.85 | 95.55 |
12 day EMA | 94.98 | 95.26 | 95.59 |
20 day EMA | 94.15 | 94.22 | 94.3 |
35 day EMA | 91.11 | 90.97 | 90.82 |
50 day EMA | 87.13 | 86.87 | 86.6 |
SMA (simple moving average) of Microsectors Fang FNGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.13 | 94.92 | 94.8 |
12 day SMA | 96.04 | 96.17 | 96.3 |
20 day SMA | 96.6 | 96.51 | 96.44 |
35 day SMA | 91.39 | 91.11 | 90.82 |
50 day SMA | 87.35 | 87.02 | 86.68 |
100 day SMA | 78.65 | 78.38 | 78.07 |
150 day SMA | 76.2 | 76 | 75.79 |
200 day SMA | 71.93 | 71.76 | 71.59 |