MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 95.16 and 99.7
| Intraday Target 1 | 91.75 |
| Intraday Target 2 | 94.02 |
| Intraday Target 3 | 96.29 |
| Intraday Target 4 | 98.56 |
| Intraday Target 5 | 100.83 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.29 (1.53%) | 94.02 | 94.02 - 98.56 | 2.3421 times | Thu 19 February 2026 | 94.84 (-0.28%) | 94.49 | 94.17 - 95.67 | 0.9204 times | Wed 18 February 2026 | 95.11 (1.68%) | 94.07 | 93.54 - 96.78 | 0.8533 times | Tue 17 February 2026 | 93.54 (0.69%) | 91.59 | 89.94 - 94.26 | 1.3341 times | Fri 13 February 2026 | 92.90 (0%) | 92.88 | 92.44 - 95.28 | 0.6525 times | Fri 13 February 2026 | 92.90 (-0.89%) | 92.88 | 92.44 - 95.28 | 0.6519 times | Thu 12 February 2026 | 93.73 (-5.3%) | 99.45 | 93.35 - 99.45 | 1.2183 times | Wed 11 February 2026 | 98.98 (-1.65%) | 101.87 | 98.64 - 102.01 | 1.0389 times | Tue 10 February 2026 | 100.64 (-1.36%) | 102.79 | 100.64 - 102.79 | 0.1833 times | Mon 09 February 2026 | 102.03 (3.3%) | 98.60 | 98.09 - 102.83 | 0.8053 times | Fri 06 February 2026 | 98.77 (3.43%) | 96.64 | 94.95 - 99.43 | 2.2272 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 93.12 and 101.74
| Weekly Target 1 | 86.31 |
| Weekly Target 2 | 91.3 |
| Weekly Target 3 | 94.93 |
| Weekly Target 4 | 99.92 |
| Weekly Target 5 | 103.55 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.29 (3.65%) | 91.59 | 89.94 - 98.56 | 1.2346 times | Fri 13 February 2026 | 92.90 (0%) | 92.88 | 92.44 - 95.28 | 0.1478 times | Fri 13 February 2026 | 92.90 (-5.94%) | 98.60 | 92.44 - 102.83 | 0.883 times | Fri 06 February 2026 | 98.77 (-9.2%) | 106.77 | 94.79 - 111.31 | 2.0397 times | Fri 30 January 2026 | 108.78 (-0.94%) | 109.80 | 105.48 - 116.09 | 1.399 times | Fri 23 January 2026 | 109.81 (-1.97%) | 108.34 | 103.06 - 110.64 | 1.3733 times | Fri 16 January 2026 | 112.02 (-4.05%) | 113.92 | 111.00 - 118.08 | 0.7277 times | Fri 09 January 2026 | 116.75 (3.37%) | 115.28 | 113.39 - 119.55 | 0.6745 times | Fri 02 January 2026 | 112.94 (-6.99%) | 120.04 | 112.75 - 120.79 | 1.1047 times | Fri 26 December 2025 | 121.43 (3.16%) | 120.00 | 118.23 - 121.58 | 0.4158 times | Fri 19 December 2025 | 117.71 (-3.67%) | 121.22 | 113.10 - 121.22 | 1.2382 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 82.43 and 103.8
| Monthly Target 1 | 77.81 |
| Monthly Target 2 | 87.05 |
| Monthly Target 3 | 99.18 |
| Monthly Target 4 | 108.42 |
| Monthly Target 5 | 120.55 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.29 (-11.48%) | 106.77 | 89.94 - 111.31 | 0.5172 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 0.5409 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 0.4887 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 0.5987 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 0.7659 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 0.8913 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 0.8872 times | Thu 31 July 2025 | 112.75 (2.01%) | 109.53 | 105.10 - 118.38 | 2.027 times | Mon 30 June 2025 | 110.53 (17.29%) | 92.90 | 92.90 - 110.92 | 1.3936 times | Fri 30 May 2025 | 94.24 (24%) | 80.44 | 77.40 - 97.23 | 1.8894 times | Wed 30 April 2025 | 76.00 (11.37%) | 69.02 | 48.67 - 76.39 | 1.6867 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 78.21 and 108.03
| Yearly Target 1 | 72.18 |
| Yearly Target 2 | 84.23 |
| Yearly Target 3 | 101.99666666667 |
| Yearly Target 4 | 114.05 |
| Yearly Target 5 | 131.82 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.29 (-17.37%) | 119.76 | 89.94 - 119.76 | 0.0994 times | Wed 31 December 2025 | 116.53 (25.49%) | 94.27 | 48.67 - 140.87 | 1.3505 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.7246 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.7055 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 2.0392 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.1927 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.7598 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.1186 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0097 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Fang FNGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Microsectors Fang FNGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.51
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 8 points
Upper Bollinger band is at 116 and lower is at 87, while middle bands are at 95 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.76 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 94.54 |
| 12 day DMA | 96.27 |
| 20 day DMA | 101.41 |
| 35 day DMA | 106.26 |
| 50 day DMA | 110.29 |
| 100 day DMA | 119.01 |
| 150 day DMA | 118.15 |
| 200 day DMA | 113.16 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.32 | 94.83 | 94.82 |
| 12 day EMA | 97.28 | 97.46 | 97.94 |
| 20 day EMA | 100.27 | 100.69 | 101.31 |
| 35 day EMA | 105.34 | 105.87 | 106.52 |
| 50 day EMA | 110.26 | 110.83 | 111.48 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.54 | 93.86 | 93.64 |
| 12 day SMA | 96.27 | 96.6 | 97.49 |
| 20 day SMA | 101.41 | 102.08 | 102.71 |
| 35 day SMA | 106.26 | 106.84 | 107.51 |
| 50 day SMA | 110.29 | 110.96 | 111.64 |
| 100 day SMA | 119.01 | 119.3 | 119.6 |
| 150 day SMA | 118.15 | 118.25 | 118.34 |
| 200 day SMA | 113.16 | 113.09 | 113.01 |


