Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 124.89 and 133.11
| Intraday Target 1 | 118.04 |
| Intraday Target 2 | 123.52 |
| Intraday Target 3 | 126.26 |
| Intraday Target 4 | 131.74 |
| Intraday Target 5 | 134.48 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 129.00 (4.5%) | 122.46 | 120.78 - 129.00 | 1.0606 times | Wed 10 June 2026 | 123.44 (-3.92%) | 125.71 | 122.32 - 126.48 | 1.2033 times | Tue 09 June 2026 | 128.48 (-2.89%) | 135.60 | 121.40 - 135.60 | 2.3289 times | Mon 08 June 2026 | 132.30 (2.32%) | 134.00 | 132.24 - 134.47 | 0.8124 times | Fri 05 June 2026 | 129.30 (-10.91%) | 138.53 | 128.81 - 138.53 | 0.7593 times | Thu 04 June 2026 | 145.13 (-4.17%) | 143.43 | 142.64 - 145.42 | 0.8808 times | Wed 03 June 2026 | 151.44 (-2.18%) | 152.04 | 149.20 - 152.04 | 0.4956 times | Tue 02 June 2026 | 154.82 (-0.52%) | 156.01 | 153.43 - 156.01 | 0.9658 times | Mon 01 June 2026 | 155.63 (3.19%) | 157.21 | 154.00 - 157.50 | 1.1021 times | Fri 29 May 2026 | 150.82 (3.46%) | 147.63 | 147.63 - 152.23 | 0.391 times | Thu 28 May 2026 | 145.78 (1.78%) | 143.00 | 143.00 - 146.06 | 0.4046 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 117.48 and 132.3
| Weekly Target 1 | 113.64 |
| Weekly Target 2 | 121.32 |
| Weekly Target 3 | 128.46 |
| Weekly Target 4 | 136.14 |
| Weekly Target 5 | 143.28 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 129.00 (-0.23%) | 134.00 | 120.78 - 135.60 | 0.9179 times | Fri 05 June 2026 | 129.30 (-14.27%) | 157.21 | 128.81 - 157.50 | 0.7139 times | Fri 29 May 2026 | 150.82 (13.08%) | 135.86 | 135.86 - 152.23 | 0.3254 times | Fri 22 May 2026 | 133.38 (-0.14%) | 132.00 | 128.04 - 135.21 | 0.3934 times | Fri 15 May 2026 | 133.57 (-0.68%) | 133.95 | 128.44 - 139.62 | 0.8564 times | Fri 08 May 2026 | 134.49 (10.6%) | 122.10 | 121.60 - 134.49 | 1.0968 times | Fri 01 May 2026 | 121.60 (1.67%) | 119.44 | 114.91 - 122.56 | 1.1972 times | Fri 24 April 2026 | 119.60 (2.67%) | 115.00 | 111.70 - 119.63 | 1.2415 times | Fri 17 April 2026 | 116.49 (14.43%) | 101.15 | 100.91 - 117.20 | 1.9584 times | Fri 10 April 2026 | 101.80 (11.89%) | 92.17 | 89.70 - 102.44 | 1.2991 times | Thu 02 April 2026 | 90.98 (10.37%) | 84.27 | 79.06 - 91.49 | 0.8977 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 106.53 and 143.25
| Monthly Target 1 | 99.04 |
| Monthly Target 2 | 114.02 |
| Monthly Target 3 | 135.76 |
| Monthly Target 4 | 150.74 |
| Monthly Target 5 | 172.48 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 129.00 (-14.47%) | 157.21 | 120.78 - 157.50 | 0.3135 times | Fri 29 May 2026 | 150.82 (27.13%) | 120.91 | 120.91 - 152.23 | 0.5528 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 1.1179 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 0.8603 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.1659 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 0.9861 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 0.8909 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 1.0915 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 1.3963 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 1.6249 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 1.5222 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 104.03 and 182.47
| Yearly Target 1 | 43.41 |
| Yearly Target 2 | 86.21 |
| Yearly Target 3 | 121.85333333333 |
| Yearly Target 4 | 164.65 |
| Yearly Target 5 | 200.29 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 129.00 (10.7%) | 119.76 | 79.06 - 157.50 | 0.258 times | Wed 31 December 2025 | 116.53 (25.49%) | 94.27 | 48.67 - 140.87 | 1.3399 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.6968 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.6619 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 1.9831 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.1709 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.761 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.1188 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0097 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 135.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 10 points
Upper Bollinger band is at 158 and lower is at 120, while middle bands are at 129 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.32 and MicrosectorsFang FNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 128.5 |
| 12 day DMA | 140.78 |
| 20 day DMA | 138.18 |
| 35 day DMA | 132.58 |
| 50 day DMA | 124.31 |
| 100 day DMA | 111.75 |
| 150 day DMA | 115.41 |
| 200 day DMA | 117.68 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.64 | 131.46 | 135.47 |
| 12 day EMA | 135.32 | 136.47 | 138.84 |
| 20 day EMA | 135.01 | 135.64 | 136.92 |
| 35 day EMA | 129.22 | 129.23 | 129.57 |
| 50 day EMA | 121.54 | 121.24 | 121.15 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.5 | 131.73 | 137.33 |
| 12 day SMA | 140.78 | 141.78 | 142.61 |
| 20 day SMA | 138.18 | 138.56 | 139.04 |
| 35 day SMA | 132.58 | 132.31 | 132.01 |
| 50 day SMA | 124.31 | 123.48 | 122.61 |
| 100 day SMA | 111.75 | 111.59 | 111.48 |
| 150 day SMA | 115.41 | 115.46 | 115.54 |
| 200 day SMA | 117.68 | 117.57 | 117.5 |
Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
