MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 128.13 and 130.13
| Intraday Target 1 | 127.67 |
| Intraday Target 2 | 128.58 |
| Intraday Target 3 | 129.67333333333 |
| Intraday Target 4 | 130.58 |
| Intraday Target 5 | 131.67 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 129.48 (2.43%) | 130.01 | 128.77 - 130.77 | 1.8493 times | Tue 30 June 2026 | 126.41 (1.41%) | 125.50 | 125.50 - 126.41 | 0.4693 times | Mon 29 June 2026 | 124.65 (3.39%) | 123.81 | 123.70 - 125.31 | 0.5339 times | Fri 26 June 2026 | 120.56 (1.3%) | 118.00 | 118.00 - 123.13 | 1.0131 times | Thu 25 June 2026 | 119.01 (-1.7%) | 123.04 | 119.01 - 123.04 | 0.8422 times | Wed 24 June 2026 | 121.07 (-2.58%) | 121.20 | 121.07 - 121.20 | 0.0952 times | Tue 23 June 2026 | 124.27 (-4.66%) | 125.00 | 124.27 - 126.66 | 1.4529 times | Mon 22 June 2026 | 130.35 (-6.15%) | 136.09 | 130.00 - 136.09 | 1.0532 times | Thu 18 June 2026 | 138.89 (6.97%) | 133.09 | 133.09 - 138.89 | 0.6661 times | Wed 17 June 2026 | 129.84 (-2.53%) | 134.07 | 129.06 - 134.07 | 2.0248 times | Tue 16 June 2026 | 133.21 (-3.49%) | 138.21 | 132.66 - 138.21 | 1.1659 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 126.59 and 133.66
| Weekly Target 1 | 120.91 |
| Weekly Target 2 | 125.2 |
| Weekly Target 3 | 127.98333333333 |
| Weekly Target 4 | 132.27 |
| Weekly Target 5 | 135.05 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 129.48 (7.4%) | 123.81 | 123.70 - 130.77 | 0.2975 times | Fri 26 June 2026 | 120.56 (-13.2%) | 136.09 | 118.00 - 136.09 | 0.4648 times | Thu 18 June 2026 | 138.89 (9.44%) | 133.76 | 129.06 - 138.89 | 0.5951 times | Fri 12 June 2026 | 126.91 (-1.85%) | 134.00 | 120.78 - 135.60 | 1.7848 times | Fri 05 June 2026 | 129.30 (-14.27%) | 157.21 | 128.81 - 157.50 | 1.0682 times | Fri 29 May 2026 | 150.82 (13.08%) | 135.86 | 135.86 - 152.23 | 0.4868 times | Fri 22 May 2026 | 133.38 (-0.14%) | 132.00 | 128.04 - 135.21 | 0.5886 times | Fri 15 May 2026 | 133.57 (-0.68%) | 133.95 | 128.44 - 139.62 | 1.2815 times | Fri 08 May 2026 | 134.49 (10.6%) | 122.10 | 121.60 - 134.49 | 1.6412 times | Fri 01 May 2026 | 121.60 (1.67%) | 119.44 | 114.91 - 122.56 | 1.7915 times | Fri 24 April 2026 | 119.60 (2.67%) | 115.00 | 111.70 - 119.63 | 1.8577 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 128.13 and 130.13
| Monthly Target 1 | 127.67 |
| Monthly Target 2 | 128.58 |
| Monthly Target 3 | 129.67333333333 |
| Monthly Target 4 | 130.58 |
| Monthly Target 5 | 131.67 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 129.48 (2.43%) | 130.01 | 128.77 - 130.77 | 0.0288 times | Tue 30 June 2026 | 126.41 (-16.18%) | 157.21 | 118.00 - 157.50 | 0.5996 times | Fri 29 May 2026 | 150.82 (27.13%) | 120.91 | 120.91 - 152.23 | 0.6426 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 1.2995 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 1.0001 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.3554 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 1.1463 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 1.0356 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 1.2688 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 1.6231 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 1.889 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 104.27 and 182.71
| Yearly Target 1 | 43.57 |
| Yearly Target 2 | 86.53 |
| Yearly Target 3 | 122.01333333333 |
| Yearly Target 4 | 164.97 |
| Yearly Target 5 | 200.45 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 129.48 (11.11%) | 119.76 | 79.06 - 157.50 | 0.2693 times | Wed 31 December 2025 | 116.53 (25.49%) | 94.27 | 48.67 - 140.87 | 1.3382 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.6946 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.6597 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 1.9805 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.1693 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.76 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.1186 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0097 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.33
Munafa value: 55 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 8 points
Upper Bollinger band is at 147 and lower is at 115, while middle bands are at 123 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.25 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 124.02 |
| 12 day DMA | 127.98 |
| 20 day DMA | 130.09 |
| 35 day DMA | 134.17 |
| 50 day DMA | 130.71 |
| 100 day DMA | 114.25 |
| 150 day DMA | 115.46 |
| 200 day DMA | 118.44 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.19 | 124.54 | 123.6 |
| 12 day EMA | 127.41 | 127.03 | 127.14 |
| 20 day EMA | 129.12 | 129.08 | 129.36 |
| 35 day EMA | 128.67 | 128.62 | 128.75 |
| 50 day EMA | 128.76 | 128.73 | 128.82 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.02 | 122.34 | 121.91 |
| 12 day SMA | 127.98 | 127.77 | 127.98 |
| 20 day SMA | 130.09 | 131.36 | 132.82 |
| 35 day SMA | 134.17 | 134.32 | 134.55 |
| 50 day SMA | 130.71 | 130.39 | 130.19 |
| 100 day SMA | 114.25 | 113.96 | 113.75 |
| 150 day SMA | 115.46 | 115.38 | 115.35 |
| 200 day SMA | 118.44 | 118.41 | 118.39 |


