ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 115.89 and 117.79

Intraday Target 1114.34
Intraday Target 2115.54
Intraday Target 3116.23666666667
Intraday Target 4117.44
Intraday Target 5118.14

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 09 January 2026 116.75 (1.96%) 115.86 115.03 - 116.93 0.5934 times
Thu 08 January 2026 114.51 (-2.76%) 118.01 114.51 - 118.01 0.2599 times
Wed 07 January 2026 117.76 (1.53%) 116.00 116.00 - 119.55 0.8136 times
Tue 06 January 2026 115.99 (1.58%) 114.22 113.39 - 116.21 0.978 times
Mon 05 January 2026 114.19 (1.11%) 115.28 114.06 - 115.70 0.9647 times
Fri 02 January 2026 112.94 (-3.08%) 119.76 112.75 - 119.76 1.7551 times
Wed 31 December 2025 116.53 (-1.6%) 118.50 116.53 - 119.55 1.6141 times
Tue 30 December 2025 118.43 (-0.46%) 118.46 118.43 - 119.72 0.24 times
Mon 29 December 2025 118.98 (-2.02%) 120.04 118.40 - 120.79 2.3026 times
Fri 26 December 2025 121.43 (0.09%) 120.93 120.93 - 121.58 0.4785 times
Wed 24 December 2025 121.32 (0.41%) 120.57 120.52 - 121.32 0.3719 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGO are 115.07 and 121.23

Weekly Target 1110.4
Weekly Target 2113.58
Weekly Target 3116.56333333333
Weekly Target 4119.74
Weekly Target 5122.72

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 09 January 2026 116.75 (3.37%) 115.28 113.39 - 119.55 0.6709 times
Fri 02 January 2026 112.94 (-6.99%) 120.04 112.75 - 120.79 1.0988 times
Fri 26 December 2025 121.43 (3.16%) 120.00 118.23 - 121.58 0.4136 times
Fri 19 December 2025 117.71 (-3.67%) 121.22 113.10 - 121.22 1.2315 times
Fri 12 December 2025 122.19 (-5.58%) 130.84 121.33 - 131.27 1.0125 times
Fri 05 December 2025 129.41 (-0.61%) 128.61 126.27 - 132.00 0.6157 times
Fri 28 November 2025 130.21 (10.76%) 120.26 120.13 - 130.25 0.639 times
Fri 21 November 2025 117.56 (-7%) 126.58 114.46 - 129.01 1.8725 times
Fri 14 November 2025 126.41 (-0.61%) 132.39 121.00 - 135.50 1.2569 times
Fri 07 November 2025 127.19 (-6.71%) 133.96 122.57 - 135.95 1.1885 times
Fri 31 October 2025 136.34 (4.67%) 133.50 132.60 - 140.87 1.4664 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGO are 111.25 and 118.26

Monthly Target 1109.41
Monthly Target 2113.08
Monthly Target 3116.42
Monthly Target 4120.09
Monthly Target 5123.43

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 09 January 2026 116.75 (0.19%) 119.76 112.75 - 119.76 0.112 times
Wed 31 December 2025 116.53 (-10.51%) 128.61 113.10 - 132.00 0.4546 times
Fri 28 November 2025 130.21 (-4.5%) 133.96 114.46 - 135.95 0.557 times
Fri 31 October 2025 136.34 (8.78%) 123.01 120.17 - 140.87 0.7125 times
Tue 30 September 2025 125.34 (10.51%) 110.09 108.03 - 131.20 0.8292 times
Fri 29 August 2025 113.42 (0.59%) 108.96 105.00 - 117.76 0.8254 times
Thu 31 July 2025 112.75 (2.01%) 109.53 105.10 - 118.38 1.8857 times
Mon 30 June 2025 110.53 (17.29%) 92.90 92.90 - 110.92 1.2965 times
Fri 30 May 2025 94.24 (24%) 80.44 77.40 - 97.23 1.7578 times
Wed 30 April 2025 76.00 (11.37%) 69.02 48.67 - 76.39 1.5692 times
Mon 31 March 2025 68.24 (-20.98%) 88.18 64.00 - 88.42 1.4383 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGO are 111.25 and 118.26

Yearly Target 1109.41
Yearly Target 2113.08
Yearly Target 3116.42
Yearly Target 4120.09
Yearly Target 5123.43

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 09 January 2026 116.75 (0.19%) 119.76 112.75 - 119.76 0.0114 times
Wed 31 December 2025 116.53 (25.49%) 94.27 48.67 - 140.87 1.3638 times
Tue 31 December 2024 92.86 (101.65%) 45.05 42.21 - 106.25 1.7417 times
Fri 29 December 2023 46.05 (240.1%) 13.31 12.73 - 47.59 1.7223 times
Fri 30 December 2022 13.54 (-71.55%) 48.70 12.10 - 49.79 2.0594 times
Fri 31 December 2021 47.60 (-74.32%) 188.93 33.58 - 242.04 1.2045 times
Thu 31 December 2020 185.37 (238.02%) 56.48 32.54 - 188.00 0.7673 times
Tue 31 December 2019 54.84 (79.57%) 29.97 28.69 - 56.70 0.1198 times
Mon 31 December 2018 30.54 (0%) 54.41 26.94 - 54.41 0.0098 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 115 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.53 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGO

DMA (daily moving average) of Microsectors Fang FNGO

DMA period DMA value
5 day DMA 115.84
12 day DMA 117.47
20 day DMA 117.9
35 day DMA 121.78
50 day DMA 124.54
100 day DMA 123.43
150 day DMA 118.15
200 day DMA 107.79

EMA (exponential moving average) of Microsectors Fang FNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA116.14115.83116.49
12 day EMA117.11117.18117.67
20 day EMA118.64118.84119.3
35 day EMA121.09121.35121.75
50 day EMA124.02124.32124.72

SMA (simple moving average) of Microsectors Fang FNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA115.84115.08115.48
12 day SMA117.47117.63117.9
20 day SMA117.9118.55119.3
35 day SMA121.78121.9122.18
50 day SMA124.54124.88125.2
100 day SMA123.43123.42123.43
150 day SMA118.15118.02117.9
200 day SMA107.79107.59107.4

Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top