MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 96.08 and 99.18
| Intraday Target 1 | 95.39 |
| Intraday Target 2 | 96.76 |
| Intraday Target 3 | 98.486666666667 |
| Intraday Target 4 | 99.86 |
| Intraday Target 5 | 101.59 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 98.14 (5.18%) | 100.21 | 97.11 - 100.21 | 1.8267 times | Tue 07 April 2026 | 93.31 (1.25%) | 91.52 | 89.70 - 93.31 | 0.8764 times | Mon 06 April 2026 | 92.16 (1.3%) | 92.17 | 91.24 - 92.59 | 0.9535 times | Thu 02 April 2026 | 90.98 (1.35%) | 86.38 | 86.18 - 90.98 | 0.9201 times | Wed 01 April 2026 | 89.77 (2.89%) | 89.98 | 88.66 - 91.49 | 0.4801 times | Tue 31 March 2026 | 87.25 (8.93%) | 81.82 | 81.82 - 87.48 | 1.9429 times | Mon 30 March 2026 | 80.10 (-2.83%) | 84.27 | 79.06 - 84.27 | 0.4852 times | Fri 27 March 2026 | 82.43 (-4.21%) | 85.00 | 82.07 - 85.10 | 1.6883 times | Thu 26 March 2026 | 86.05 (-6.43%) | 89.97 | 86.05 - 90.22 | 0.2145 times | Wed 25 March 2026 | 91.96 (0.88%) | 92.70 | 91.74 - 93.34 | 0.6124 times | Tue 24 March 2026 | 91.16 (-4.14%) | 93.97 | 91.03 - 94.14 | 0.8487 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 93.92 and 104.43
| Weekly Target 1 | 85.51 |
| Weekly Target 2 | 91.82 |
| Weekly Target 3 | 96.016666666667 |
| Weekly Target 4 | 102.33 |
| Weekly Target 5 | 106.53 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 98.14 (7.87%) | 92.17 | 89.70 - 100.21 | 0.8954 times | Thu 02 April 2026 | 90.98 (10.37%) | 84.27 | 79.06 - 91.49 | 0.9375 times | Fri 27 March 2026 | 82.43 (-10.38%) | 94.97 | 82.07 - 96.63 | 1.1107 times | Fri 20 March 2026 | 91.98 (-5.86%) | 99.68 | 91.45 - 100.63 | 0.7974 times | Fri 13 March 2026 | 97.71 (-3.68%) | 99.06 | 97.64 - 105.20 | 0.8895 times | Fri 06 March 2026 | 101.44 (5.78%) | 94.07 | 94.07 - 103.99 | 1.2841 times | Fri 27 February 2026 | 95.90 (-0.41%) | 95.43 | 90.74 - 97.72 | 1.3884 times | Fri 20 February 2026 | 96.29 (3.65%) | 91.59 | 89.94 - 98.56 | 1.4698 times | Fri 13 February 2026 | 92.90 (0%) | 92.88 | 92.44 - 95.28 | 0.176 times | Fri 13 February 2026 | 92.90 (-5.94%) | 98.60 | 92.44 - 102.83 | 1.0512 times | Fri 06 February 2026 | 98.77 (-9.2%) | 106.77 | 94.79 - 111.31 | 2.4283 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 92.16 and 106.19
| Monthly Target 1 | 80.81 |
| Monthly Target 2 | 89.48 |
| Monthly Target 3 | 94.843333333333 |
| Monthly Target 4 | 103.51 |
| Monthly Target 5 | 108.87 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 98.14 (12.48%) | 89.98 | 86.18 - 100.21 | 0.1676 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 0.6331 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 0.8818 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 0.7257 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 0.6556 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 0.8032 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 1.0275 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 1.1958 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 1.1902 times | Thu 31 July 2025 | 112.75 (2.01%) | 109.53 | 105.10 - 118.38 | 2.7193 times | Mon 30 June 2025 | 110.53 (17.29%) | 92.90 | 92.90 - 110.92 | 1.8697 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 68.25 and 108.95
| Yearly Target 1 | 58.29 |
| Yearly Target 2 | 78.21 |
| Yearly Target 3 | 98.986666666667 |
| Yearly Target 4 | 118.91 |
| Yearly Target 5 | 139.69 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 98.14 (-15.78%) | 119.76 | 79.06 - 119.76 | 0.1674 times | Wed 31 December 2025 | 116.53 (25.49%) | 94.27 | 48.67 - 140.87 | 1.3402 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.7114 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.6924 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 2.0236 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.1835 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.754 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.1177 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0096 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Microsectors Fang FNGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Microsectors Fang FNGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.45
Munafa value: 35 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 7 points
Upper Bollinger band is at 107 and lower is at 81, while middle bands are at 88 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.8 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 92.87 |
| 12 day DMA | 89.87 |
| 20 day DMA | 93.54 |
| 35 day DMA | 95.1 |
| 50 day DMA | 97.3 |
| 100 day DMA | 108.67 |
| 150 day DMA | 114.64 |
| 200 day DMA | 113.53 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.33 | 90.93 | 89.74 |
| 12 day EMA | 92.07 | 90.97 | 90.54 |
| 20 day EMA | 93.06 | 92.52 | 92.44 |
| 35 day EMA | 95.18 | 95.01 | 95.11 |
| 50 day EMA | 97.77 | 97.75 | 97.93 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.87 | 90.69 | 88.05 |
| 12 day SMA | 89.87 | 89.35 | 89.6 |
| 20 day SMA | 93.54 | 93.82 | 94.23 |
| 35 day SMA | 95.1 | 94.95 | 94.94 |
| 50 day SMA | 97.3 | 97.57 | 97.9 |
| 100 day SMA | 108.67 | 109.03 | 109.43 |
| 150 day SMA | 114.64 | 114.74 | 114.88 |
| 200 day SMA | 113.53 | 113.54 | 113.57 |


