Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 143.82 and 145.38
| Intraday Target 1 | 143.56 |
| Intraday Target 2 | 144.08 |
| Intraday Target 3 | 145.12 |
| Intraday Target 4 | 145.64 |
| Intraday Target 5 | 146.68 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 144.60 (-2.89%) | 145.88 | 144.60 - 146.16 | 0.4778 times | Mon 17 August 2026 | 148.90 (-1.61%) | 152.29 | 148.66 - 152.29 | 0.3877 times | Fri 14 August 2026 | 151.34 (-2.1%) | 150.85 | 150.85 - 151.54 | 0.2596 times | Thu 13 August 2026 | 154.59 (4.09%) | 154.13 | 153.28 - 154.59 | 0.3256 times | Wed 12 August 2026 | 148.52 (-1.24%) | 150.21 | 148.52 - 150.82 | 3.1745 times | Tue 11 August 2026 | 150.38 (-1.9%) | 151.74 | 150.16 - 153.09 | 0.559 times | Mon 10 August 2026 | 153.30 (0.1%) | 151.47 | 151.47 - 154.96 | 0.8785 times | Fri 07 August 2026 | 153.15 (3.54%) | 149.74 | 149.74 - 153.15 | 0.3594 times | Thu 06 August 2026 | 147.91 (-0.93%) | 147.50 | 147.50 - 149.79 | 2.3559 times | Wed 05 August 2026 | 149.30 (-0.72%) | 152.35 | 148.77 - 153.50 | 1.2219 times | Tue 04 August 2026 | 150.38 (8.97%) | 143.77 | 143.77 - 150.74 | 1.138 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 140.76 and 148.45
| Weekly Target 1 | 139.47 |
| Weekly Target 2 | 142.04 |
| Weekly Target 3 | 147.16333333333 |
| Weekly Target 4 | 149.73 |
| Weekly Target 5 | 154.85 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 144.60 (-4.45%) | 152.29 | 144.60 - 152.29 | 0.2435 times | Fri 14 August 2026 | 151.34 (-1.18%) | 151.47 | 148.52 - 154.96 | 1.462 times | Fri 07 August 2026 | 153.15 (17.81%) | 133.32 | 133.32 - 153.50 | 3.3486 times | Fri 31 July 2026 | 130.00 (3.59%) | 124.30 | 119.25 - 130.00 | 1.1502 times | Fri 24 July 2026 | 125.50 (-4.4%) | 130.79 | 123.52 - 133.99 | 0.146 times | Fri 17 July 2026 | 131.28 (-3.87%) | 133.73 | 126.50 - 139.55 | 0.4397 times | Fri 10 July 2026 | 136.57 (6.1%) | 129.97 | 128.33 - 136.57 | 0.6777 times | Thu 02 July 2026 | 128.72 (6.77%) | 123.81 | 123.70 - 131.65 | 0.9256 times | Fri 26 June 2026 | 120.56 (-13.2%) | 136.09 | 118.00 - 136.09 | 0.7046 times | Thu 18 June 2026 | 138.89 (9.44%) | 133.76 | 129.06 - 138.89 | 0.9021 times | Fri 12 June 2026 | 126.91 (-1.85%) | 134.00 | 120.78 - 135.60 | 2.7056 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 138.96 and 160.6
| Monthly Target 1 | 122.65 |
| Monthly Target 2 | 133.63 |
| Monthly Target 3 | 144.29333333333 |
| Monthly Target 4 | 155.27 |
| Monthly Target 5 | 165.93 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 144.60 (11.23%) | 133.32 | 133.32 - 154.96 | 0.5433 times | Fri 31 July 2026 | 130.00 (2.84%) | 130.01 | 119.25 - 139.55 | 0.3419 times | Tue 30 June 2026 | 126.41 (-16.18%) | 157.21 | 118.00 - 157.50 | 0.6547 times | Fri 29 May 2026 | 150.82 (27.13%) | 120.91 | 120.91 - 152.23 | 0.7016 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 1.4189 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 1.0919 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.4799 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 1.2516 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 1.1308 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 1.3854 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 1.7722 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 111.83 and 190.27
| Yearly Target 1 | 48.61 |
| Yearly Target 2 | 96.61 |
| Yearly Target 3 | 127.05333333333 |
| Yearly Target 4 | 175.05 |
| Yearly Target 5 | 205.49 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 144.60 (24.09%) | 119.76 | 79.06 - 157.50 | 0.3028 times | Wed 31 December 2025 | 116.53 (25.49%) | 94.27 | 48.67 - 140.87 | 1.333 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.6881 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.6534 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 1.9729 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.1648 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.757 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.1182 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0097 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microsectors Fang FNGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.71
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 13 points
Upper Bollinger band is at 165 and lower is at 116, while middle bands are at 128 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.26 and MicrosectorsFang FNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 149.59 |
| 12 day DMA | 149.2 |
| 20 day DMA | 139.9 |
| 35 day DMA | 136.88 |
| 50 day DMA | 134.21 |
| 100 day DMA | 127.49 |
| 150 day DMA | 118.88 |
| 200 day DMA | 120.29 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.43 | 150.34 | 151.06 |
| 12 day EMA | 146.46 | 146.8 | 146.42 |
| 20 day EMA | 143.31 | 143.17 | 142.57 |
| 35 day EMA | 139.76 | 139.47 | 138.91 |
| 50 day EMA | 136.8 | 136.48 | 135.97 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.59 | 150.75 | 151.63 |
| 12 day SMA | 149.2 | 147.98 | 146.1 |
| 20 day SMA | 139.9 | 139.35 | 138.52 |
| 35 day SMA | 136.88 | 136.31 | 135.5 |
| 50 day SMA | 134.21 | 133.91 | 133.83 |
| 100 day SMA | 127.49 | 126.96 | 126.39 |
| 150 day SMA | 118.88 | 118.69 | 118.46 |
| 200 day SMA | 120.29 | 120.24 | 120.15 |
Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
