MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 91.1 and 94.46

Intraday Target 190.31
Intraday Target 291.89
Intraday Target 393.673333333333
Intraday Target 495.25
Intraday Target 597.03

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Wed 08 January 2025 93.46 (0%) 94.19 92.10 - 95.46 0.6997 times
Wed 08 January 2025 93.46 (-0.55%) 94.19 92.10 - 95.46 0.6997 times
Tue 07 January 2025 93.98 (-4.87%) 100.00 93.98 - 100.00 1.0876 times
Mon 06 January 2025 98.79 (2.94%) 97.58 97.58 - 99.64 1.1746 times
Fri 03 January 2025 95.97 (3.85%) 93.75 93.75 - 95.97 0.903 times
Thu 02 January 2025 92.41 (-0.48%) 94.27 90.55 - 95.45 1.0164 times
Tue 31 December 2024 92.86 (-2.51%) 95.86 91.99 - 95.86 0.6443 times
Mon 30 December 2024 95.25 (-2.42%) 92.86 92.86 - 96.79 2.6633 times
Fri 27 December 2024 97.61 (-3.03%) 99.84 95.25 - 99.84 0.4018 times
Thu 26 December 2024 100.66 (-0.25%) 100.50 99.39 - 101.99 0.7098 times
Tue 24 December 2024 100.91 (3.9%) 99.32 98.97 - 101.04 0.6701 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGO are 91.1 and 94.46

Weekly Target 190.31
Weekly Target 291.89
Weekly Target 393.673333333333
Weekly Target 495.25
Weekly Target 597.03

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Wed 08 January 2025 93.46 (0%) 94.19 92.10 - 95.46 0.2421 times
Wed 08 January 2025 93.46 (-2.62%) 97.58 92.10 - 100.00 1.0248 times
Fri 03 January 2025 95.97 (-1.68%) 92.86 90.55 - 96.79 1.8084 times
Fri 27 December 2024 97.61 (2.75%) 96.65 95.25 - 101.99 0.9109 times
Fri 20 December 2024 95.00 (-3.91%) 99.28 90.95 - 106.25 2.0805 times
Fri 13 December 2024 98.87 (14.54%) 92.27 90.00 - 100.00 1.3316 times
Tue 03 December 2024 86.32 (2.7%) 84.71 84.30 - 86.32 0.2173 times
Tue 26 November 2024 84.05 (0%) 82.19 82.19 - 84.21 0.3675 times
Tue 26 November 2024 84.05 (0.86%) 83.87 81.24 - 84.34 0.7024 times
Fri 22 November 2024 83.33 (4.62%) 79.48 78.99 - 84.17 1.3145 times
Fri 15 November 2024 79.65 (-4.44%) 83.55 78.59 - 86.73 1.751 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGO are 87.28 and 96.73

Monthly Target 185.22
Monthly Target 289.34
Monthly Target 394.67
Monthly Target 498.79
Monthly Target 5104.12

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Wed 08 January 2025 93.46 (0.65%) 94.27 90.55 - 100.00 0.3574 times
Tue 31 December 2024 92.86 (10.48%) 84.71 84.30 - 106.25 1.0523 times
Tue 26 November 2024 84.05 (14.68%) 73.70 73.66 - 86.73 1.1482 times
Thu 31 October 2024 73.29 (3.07%) 71.26 68.19 - 80.00 1.0161 times
Mon 30 September 2024 71.11 (4.28%) 67.35 59.84 - 73.56 0.9773 times
Fri 30 August 2024 68.19 (-2.77%) 71.06 51.78 - 74.11 1.3463 times
Wed 31 July 2024 70.13 (-4.7%) 74.13 64.35 - 85.76 1.5739 times
Fri 28 June 2024 73.59 (19.12%) 62.79 61.10 - 75.99 0.7152 times
Fri 31 May 2024 61.78 (12.06%) 54.83 54.14 - 65.47 0.7786 times
Tue 30 April 2024 55.13 (-6.03%) 59.69 49.65 - 62.00 1.0347 times
Thu 28 March 2024 58.67 (1.12%) 58.35 54.28 - 61.21 2.0526 times

 monthly chart MicrosectorsFang

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 94.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 08 January 2025

Munafa value: 59 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.

MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.38 and MicrosectorsFang FNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGO

DMA (daily moving average) of Microsectors Fang FNGO

DMA period DMA value
5 day DMA 95.13
12 day DMA 96.04
20 day DMA 96.6
35 day DMA 91.39
50 day DMA 87.35
100 day DMA 78.65
150 day DMA 76.2
200 day DMA 71.93

EMA (exponential moving average) of Microsectors Fang FNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3994.8595.55
12 day EMA94.9895.2695.59
20 day EMA94.1594.2294.3
35 day EMA91.1190.9790.82
50 day EMA87.1386.8786.6

SMA (simple moving average) of Microsectors Fang FNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1394.9294.8
12 day SMA96.0496.1796.3
20 day SMA96.696.5196.44
35 day SMA91.3991.1190.82
50 day SMA87.3587.0286.68
100 day SMA78.6578.3878.07
150 day SMA76.27675.79
200 day SMA71.9371.7671.59

Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top