MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 118.89 and 124.64
| Intraday Target 1 | 117.78 |
| Intraday Target 2 | 119.99 |
| Intraday Target 3 | 123.53333333333 |
| Intraday Target 4 | 125.74 |
| Intraday Target 5 | 129.28 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.19 (-4.6%) | 127.08 | 121.33 - 127.08 | 1.5391 times | Thu 11 December 2025 | 128.08 (-1.22%) | 128.20 | 126.17 - 128.92 | 1.1676 times | Wed 10 December 2025 | 129.66 (0.03%) | 129.00 | 127.84 - 130.00 | 1.0614 times | Tue 09 December 2025 | 129.62 (0.62%) | 128.51 | 128.22 - 130.07 | 1.2876 times | Mon 08 December 2025 | 128.82 (-0.46%) | 130.84 | 128.79 - 131.27 | 1.1626 times | Fri 05 December 2025 | 129.41 (0.96%) | 128.68 | 128.68 - 130.43 | 0.4285 times | Thu 04 December 2025 | 128.18 (-0.32%) | 130.69 | 128.14 - 130.69 | 0.0593 times | Wed 03 December 2025 | 128.59 (-1.91%) | 128.84 | 126.27 - 129.88 | 2.2024 times | Tue 02 December 2025 | 131.09 (1.67%) | 130.03 | 129.99 - 132.00 | 0.6012 times | Mon 01 December 2025 | 128.94 (-0.98%) | 128.61 | 127.50 - 129.14 | 0.4902 times | Fri 28 November 2025 | 130.21 (1.48%) | 128.89 | 128.89 - 130.25 | 0.4909 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 116.79 and 126.73
| Weekly Target 1 | 114.99 |
| Weekly Target 2 | 118.59 |
| Weekly Target 3 | 124.93 |
| Weekly Target 4 | 128.53 |
| Weekly Target 5 | 134.87 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.19 (-5.58%) | 130.84 | 121.33 - 131.27 | 0.832 times | Fri 05 December 2025 | 129.41 (-0.61%) | 128.61 | 126.27 - 132.00 | 0.506 times | Fri 28 November 2025 | 130.21 (10.76%) | 120.26 | 120.13 - 130.25 | 0.5251 times | Fri 21 November 2025 | 117.56 (-7%) | 126.58 | 114.46 - 129.01 | 1.5386 times | Fri 14 November 2025 | 126.41 (-0.61%) | 132.39 | 121.00 - 135.50 | 1.0328 times | Fri 07 November 2025 | 127.19 (-6.71%) | 133.96 | 122.57 - 135.95 | 0.9766 times | Fri 31 October 2025 | 136.34 (4.67%) | 133.50 | 132.60 - 140.87 | 1.2049 times | Fri 24 October 2025 | 130.26 (4.98%) | 124.82 | 122.52 - 130.26 | 0.6349 times | Fri 17 October 2025 | 124.08 (3.15%) | 126.17 | 120.45 - 127.40 | 0.9955 times | Fri 10 October 2025 | 120.29 (-3.84%) | 124.03 | 120.17 - 130.49 | 1.7536 times | Fri 03 October 2025 | 125.10 (-0.24%) | 125.41 | 123.01 - 128.12 | 1.1063 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 116.43 and 127.1
| Monthly Target 1 | 114.5 |
| Monthly Target 2 | 118.35 |
| Monthly Target 3 | 125.17333333333 |
| Monthly Target 4 | 129.02 |
| Monthly Target 5 | 135.84 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.19 (-6.16%) | 128.61 | 121.33 - 132.00 | 0.1655 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 0.5039 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 0.6446 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 0.7501 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 0.7466 times | Thu 31 July 2025 | 112.75 (2.01%) | 109.53 | 105.10 - 118.38 | 1.7058 times | Mon 30 June 2025 | 110.53 (17.29%) | 92.90 | 92.90 - 110.92 | 1.1728 times | Fri 30 May 2025 | 94.24 (24%) | 80.44 | 77.40 - 97.23 | 1.5901 times | Wed 30 April 2025 | 76.00 (11.37%) | 69.02 | 48.67 - 76.39 | 1.4195 times | Mon 31 March 2025 | 68.24 (-20.98%) | 88.18 | 64.00 - 88.42 | 1.3011 times | Fri 28 February 2025 | 86.36 (-11.53%) | 93.49 | 82.60 - 104.44 | 0.7236 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 85.43 and 177.63
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 66.95 |
| Yearly Target 3 | 103.91 |
| Yearly Target 4 | 159.15 |
| Yearly Target 5 | 196.11 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.19 (31.59%) | 94.27 | 48.67 - 140.87 | 1.1929 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.5549 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.5376 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 1.8386 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.0753 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.6851 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.1069 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0087 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Microsectors Fang FNGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.84
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.02 and MicrosectorsFang FNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 127.67 |
| 12 day DMA | 128.59 |
| 20 day DMA | 126.31 |
| 35 day DMA | 128.86 |
| 50 day DMA | 127.78 |
| 100 day DMA | 122.59 |
| 150 day DMA | 115.05 |
| 200 day DMA | 104.16 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.65 | 128.88 | 129.28 |
| 12 day EMA | 127.49 | 128.45 | 128.52 |
| 20 day EMA | 127.59 | 128.16 | 128.17 |
| 35 day EMA | 127.35 | 127.65 | 127.62 |
| 50 day EMA | 127.56 | 127.78 | 127.77 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.67 | 129.12 | 129.14 |
| 12 day SMA | 128.59 | 128.99 | 128.83 |
| 20 day SMA | 126.31 | 126.5 | 126.68 |
| 35 day SMA | 128.86 | 128.92 | 128.94 |
| 50 day SMA | 127.78 | 127.85 | 127.8 |
| 100 day SMA | 122.59 | 122.45 | 122.28 |
| 150 day SMA | 115.05 | 114.76 | 114.44 |
| 200 day SMA | 104.16 | 104 | 103.79 |


