ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 111.87 and 114.06

Intraday Target 1111.5
Intraday Target 2112.23
Intraday Target 3113.69
Intraday Target 4114.42
Intraday Target 5115.88

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Thu 15 January 2026 112.96 (0.43%) 114.93 112.96 - 115.15 0.5419 times
Wed 14 January 2026 112.48 (-3.43%) 115.49 111.00 - 115.49 1.7927 times
Tue 13 January 2026 116.47 (-0.22%) 116.69 115.00 - 118.08 0.3476 times
Mon 12 January 2026 116.73 (-0.02%) 113.92 113.92 - 117.66 1.1454 times
Fri 09 January 2026 116.75 (1.96%) 115.86 115.03 - 116.93 0.6827 times
Thu 08 January 2026 114.51 (-2.76%) 118.01 114.51 - 118.01 0.299 times
Wed 07 January 2026 117.76 (1.53%) 116.00 116.00 - 119.55 0.9361 times
Tue 06 January 2026 115.99 (1.58%) 114.22 113.39 - 116.21 1.1252 times
Mon 05 January 2026 114.19 (1.11%) 115.28 114.06 - 115.70 1.11 times
Fri 02 January 2026 112.94 (-3.08%) 119.76 112.75 - 119.76 2.0194 times
Wed 31 December 2025 116.53 (-1.6%) 118.50 116.53 - 119.55 1.8571 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGO are 108.44 and 115.52

Weekly Target 1106.93
Weekly Target 2109.95
Weekly Target 3114.01333333333
Weekly Target 4117.03
Weekly Target 5121.09

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Thu 15 January 2026 112.96 (-3.25%) 113.92 111.00 - 118.08 0.6557 times
Fri 09 January 2026 116.75 (3.37%) 115.28 113.39 - 119.55 0.7114 times
Fri 02 January 2026 112.94 (-6.99%) 120.04 112.75 - 120.79 1.1652 times
Fri 26 December 2025 121.43 (3.16%) 120.00 118.23 - 121.58 0.4386 times
Fri 19 December 2025 117.71 (-3.67%) 121.22 113.10 - 121.22 1.306 times
Fri 12 December 2025 122.19 (-5.58%) 130.84 121.33 - 131.27 1.0737 times
Fri 05 December 2025 129.41 (-0.61%) 128.61 126.27 - 132.00 0.653 times
Fri 28 November 2025 130.21 (10.76%) 120.26 120.13 - 130.25 0.6777 times
Fri 21 November 2025 117.56 (-7%) 126.58 114.46 - 129.01 1.9857 times
Fri 14 November 2025 126.41 (-0.61%) 132.39 121.00 - 135.50 1.3329 times
Fri 07 November 2025 127.19 (-6.71%) 133.96 122.57 - 135.95 1.2604 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGO are 107.6 and 116.36

Monthly Target 1105.81
Monthly Target 2109.39
Monthly Target 3114.57333333333
Monthly Target 4118.15
Monthly Target 5123.33

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Thu 15 January 2026 112.96 (-3.06%) 119.76 111.00 - 119.76 0.1803 times
Wed 31 December 2025 116.53 (-10.51%) 128.61 113.10 - 132.00 0.4515 times
Fri 28 November 2025 130.21 (-4.5%) 133.96 114.46 - 135.95 0.5532 times
Fri 31 October 2025 136.34 (8.78%) 123.01 120.17 - 140.87 0.7076 times
Tue 30 September 2025 125.34 (10.51%) 110.09 108.03 - 131.20 0.8235 times
Fri 29 August 2025 113.42 (0.59%) 108.96 105.00 - 117.76 0.8197 times
Thu 31 July 2025 112.75 (2.01%) 109.53 105.10 - 118.38 1.8727 times
Mon 30 June 2025 110.53 (17.29%) 92.90 92.90 - 110.92 1.2876 times
Fri 30 May 2025 94.24 (24%) 80.44 77.40 - 97.23 1.7456 times
Wed 30 April 2025 76.00 (11.37%) 69.02 48.67 - 76.39 1.5583 times
Mon 31 March 2025 68.24 (-20.98%) 88.18 64.00 - 88.42 1.4283 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGO are 107.6 and 116.36

Yearly Target 1105.81
Yearly Target 2109.39
Yearly Target 3114.57333333333
Yearly Target 4118.15
Yearly Target 5123.33

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Thu 15 January 2026 112.96 (-3.06%) 119.76 111.00 - 119.76 0.0185 times
Wed 31 December 2025 116.53 (25.49%) 94.27 48.67 - 140.87 1.3628 times
Tue 31 December 2024 92.86 (101.65%) 45.05 42.21 - 106.25 1.7403 times
Fri 29 December 2023 46.05 (240.1%) 13.31 12.73 - 47.59 1.721 times
Fri 30 December 2022 13.54 (-71.55%) 48.70 12.10 - 49.79 2.0578 times
Fri 31 December 2021 47.60 (-74.32%) 188.93 33.58 - 242.04 1.2035 times
Thu 31 December 2020 185.37 (238.02%) 56.48 32.54 - 188.00 0.7667 times
Tue 31 December 2019 54.84 (79.57%) 29.97 28.69 - 56.70 0.1197 times
Mon 31 December 2018 30.54 (0%) 54.41 26.94 - 54.41 0.0098 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.07

Munafa value: 15 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 114 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.66 and MicrosectorsFang FNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGO

DMA (daily moving average) of Microsectors Fang FNGO

DMA period DMA value
5 day DMA 115.08
12 day DMA 115.48
20 day DMA 116.65
35 day DMA 121.04
50 day DMA 122.73
100 day DMA 123.61
150 day DMA 118.57
200 day DMA 108.67

EMA (exponential moving average) of Microsectors Fang FNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA114.37115.08116.38
12 day EMA115.76116.27116.96
20 day EMA117.31117.77118.33
35 day EMA120.04120.46120.93
50 day EMA123.09123.5123.95

SMA (simple moving average) of Microsectors Fang FNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA115.08115.39116.44
12 day SMA115.48115.98116.73
20 day SMA116.65116.86117.05
35 day SMA121.04121.42121.56
50 day SMA122.73123.2123.64
100 day SMA123.61123.6123.56
150 day SMA118.57118.48118.39
200 day SMA108.67108.45108.23

Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top