ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 96.08 and 99.18

Intraday Target 195.39
Intraday Target 296.76
Intraday Target 398.486666666667
Intraday Target 499.86
Intraday Target 5101.59

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Wed 08 April 2026 98.14 (5.18%) 100.21 97.11 - 100.21 1.8267 times
Tue 07 April 2026 93.31 (1.25%) 91.52 89.70 - 93.31 0.8764 times
Mon 06 April 2026 92.16 (1.3%) 92.17 91.24 - 92.59 0.9535 times
Thu 02 April 2026 90.98 (1.35%) 86.38 86.18 - 90.98 0.9201 times
Wed 01 April 2026 89.77 (2.89%) 89.98 88.66 - 91.49 0.4801 times
Tue 31 March 2026 87.25 (8.93%) 81.82 81.82 - 87.48 1.9429 times
Mon 30 March 2026 80.10 (-2.83%) 84.27 79.06 - 84.27 0.4852 times
Fri 27 March 2026 82.43 (-4.21%) 85.00 82.07 - 85.10 1.6883 times
Thu 26 March 2026 86.05 (-6.43%) 89.97 86.05 - 90.22 0.2145 times
Wed 25 March 2026 91.96 (0.88%) 92.70 91.74 - 93.34 0.6124 times
Tue 24 March 2026 91.16 (-4.14%) 93.97 91.03 - 94.14 0.8487 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGO are 93.92 and 104.43

Weekly Target 185.51
Weekly Target 291.82
Weekly Target 396.016666666667
Weekly Target 4102.33
Weekly Target 5106.53

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Wed 08 April 2026 98.14 (7.87%) 92.17 89.70 - 100.21 0.8954 times
Thu 02 April 2026 90.98 (10.37%) 84.27 79.06 - 91.49 0.9375 times
Fri 27 March 2026 82.43 (-10.38%) 94.97 82.07 - 96.63 1.1107 times
Fri 20 March 2026 91.98 (-5.86%) 99.68 91.45 - 100.63 0.7974 times
Fri 13 March 2026 97.71 (-3.68%) 99.06 97.64 - 105.20 0.8895 times
Fri 06 March 2026 101.44 (5.78%) 94.07 94.07 - 103.99 1.2841 times
Fri 27 February 2026 95.90 (-0.41%) 95.43 90.74 - 97.72 1.3884 times
Fri 20 February 2026 96.29 (3.65%) 91.59 89.94 - 98.56 1.4698 times
Fri 13 February 2026 92.90 (0%) 92.88 92.44 - 95.28 0.176 times
Fri 13 February 2026 92.90 (-5.94%) 98.60 92.44 - 102.83 1.0512 times
Fri 06 February 2026 98.77 (-9.2%) 106.77 94.79 - 111.31 2.4283 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGO are 92.16 and 106.19

Monthly Target 180.81
Monthly Target 289.48
Monthly Target 394.843333333333
Monthly Target 4103.51
Monthly Target 5108.87

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Wed 08 April 2026 98.14 (12.48%) 89.98 86.18 - 100.21 0.1676 times
Tue 31 March 2026 87.25 (-9.02%) 94.07 79.06 - 105.20 0.6331 times
Fri 27 February 2026 95.90 (-11.84%) 106.77 89.94 - 111.31 0.8818 times
Fri 30 January 2026 108.78 (-6.65%) 119.76 103.06 - 119.76 0.7257 times
Wed 31 December 2025 116.53 (-10.51%) 128.61 113.10 - 132.00 0.6556 times
Fri 28 November 2025 130.21 (-4.5%) 133.96 114.46 - 135.95 0.8032 times
Fri 31 October 2025 136.34 (8.78%) 123.01 120.17 - 140.87 1.0275 times
Tue 30 September 2025 125.34 (10.51%) 110.09 108.03 - 131.20 1.1958 times
Fri 29 August 2025 113.42 (0.59%) 108.96 105.00 - 117.76 1.1902 times
Thu 31 July 2025 112.75 (2.01%) 109.53 105.10 - 118.38 2.7193 times
Mon 30 June 2025 110.53 (17.29%) 92.90 92.90 - 110.92 1.8697 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGO are 68.25 and 108.95

Yearly Target 158.29
Yearly Target 278.21
Yearly Target 398.986666666667
Yearly Target 4118.91
Yearly Target 5139.69

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Wed 08 April 2026 98.14 (-15.78%) 119.76 79.06 - 119.76 0.1674 times
Wed 31 December 2025 116.53 (25.49%) 94.27 48.67 - 140.87 1.3402 times
Tue 31 December 2024 92.86 (101.65%) 45.05 42.21 - 106.25 1.7114 times
Fri 29 December 2023 46.05 (240.1%) 13.31 12.73 - 47.59 1.6924 times
Fri 30 December 2022 13.54 (-71.55%) 48.70 12.10 - 49.79 2.0236 times
Fri 31 December 2021 47.60 (-74.32%) 188.93 33.58 - 242.04 1.1835 times
Thu 31 December 2020 185.37 (238.02%) 56.48 32.54 - 188.00 0.754 times
Tue 31 December 2019 54.84 (79.57%) 29.97 28.69 - 56.70 0.1177 times
Mon 31 December 2018 30.54 (0%) 54.41 26.94 - 54.41 0.0096 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors Fang FNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Microsectors Fang FNGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Microsectors Fang FNGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.45

Munafa value: 35 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 7 points

Upper Bollinger band is at 107 and lower is at 81, while middle bands are at 88 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.8 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.

MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGO

DMA (daily moving average) of Microsectors Fang FNGO

DMA period DMA value
5 day DMA 92.87
12 day DMA 89.87
20 day DMA 93.54
35 day DMA 95.1
50 day DMA 97.3
100 day DMA 108.67
150 day DMA 114.64
200 day DMA 113.53

EMA (exponential moving average) of Microsectors Fang FNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3390.9389.74
12 day EMA92.0790.9790.54
20 day EMA93.0692.5292.44
35 day EMA95.1895.0195.11
50 day EMA97.7797.7597.93

SMA (simple moving average) of Microsectors Fang FNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8790.6988.05
12 day SMA89.8789.3589.6
20 day SMA93.5493.8294.23
35 day SMA95.194.9594.94
50 day SMA97.397.5797.9
100 day SMA108.67109.03109.43
150 day SMA114.64114.74114.88
200 day SMA113.53113.54113.57

Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top