ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 118.89 and 124.64

Intraday Target 1117.78
Intraday Target 2119.99
Intraday Target 3123.53333333333
Intraday Target 4125.74
Intraday Target 5129.28

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 12 December 2025 122.19 (-4.6%) 127.08 121.33 - 127.08 1.5391 times
Thu 11 December 2025 128.08 (-1.22%) 128.20 126.17 - 128.92 1.1676 times
Wed 10 December 2025 129.66 (0.03%) 129.00 127.84 - 130.00 1.0614 times
Tue 09 December 2025 129.62 (0.62%) 128.51 128.22 - 130.07 1.2876 times
Mon 08 December 2025 128.82 (-0.46%) 130.84 128.79 - 131.27 1.1626 times
Fri 05 December 2025 129.41 (0.96%) 128.68 128.68 - 130.43 0.4285 times
Thu 04 December 2025 128.18 (-0.32%) 130.69 128.14 - 130.69 0.0593 times
Wed 03 December 2025 128.59 (-1.91%) 128.84 126.27 - 129.88 2.2024 times
Tue 02 December 2025 131.09 (1.67%) 130.03 129.99 - 132.00 0.6012 times
Mon 01 December 2025 128.94 (-0.98%) 128.61 127.50 - 129.14 0.4902 times
Fri 28 November 2025 130.21 (1.48%) 128.89 128.89 - 130.25 0.4909 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGO are 116.79 and 126.73

Weekly Target 1114.99
Weekly Target 2118.59
Weekly Target 3124.93
Weekly Target 4128.53
Weekly Target 5134.87

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 12 December 2025 122.19 (-5.58%) 130.84 121.33 - 131.27 0.832 times
Fri 05 December 2025 129.41 (-0.61%) 128.61 126.27 - 132.00 0.506 times
Fri 28 November 2025 130.21 (10.76%) 120.26 120.13 - 130.25 0.5251 times
Fri 21 November 2025 117.56 (-7%) 126.58 114.46 - 129.01 1.5386 times
Fri 14 November 2025 126.41 (-0.61%) 132.39 121.00 - 135.50 1.0328 times
Fri 07 November 2025 127.19 (-6.71%) 133.96 122.57 - 135.95 0.9766 times
Fri 31 October 2025 136.34 (4.67%) 133.50 132.60 - 140.87 1.2049 times
Fri 24 October 2025 130.26 (4.98%) 124.82 122.52 - 130.26 0.6349 times
Fri 17 October 2025 124.08 (3.15%) 126.17 120.45 - 127.40 0.9955 times
Fri 10 October 2025 120.29 (-3.84%) 124.03 120.17 - 130.49 1.7536 times
Fri 03 October 2025 125.10 (-0.24%) 125.41 123.01 - 128.12 1.1063 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGO are 116.43 and 127.1

Monthly Target 1114.5
Monthly Target 2118.35
Monthly Target 3125.17333333333
Monthly Target 4129.02
Monthly Target 5135.84

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 12 December 2025 122.19 (-6.16%) 128.61 121.33 - 132.00 0.1655 times
Fri 28 November 2025 130.21 (-4.5%) 133.96 114.46 - 135.95 0.5039 times
Fri 31 October 2025 136.34 (8.78%) 123.01 120.17 - 140.87 0.6446 times
Tue 30 September 2025 125.34 (10.51%) 110.09 108.03 - 131.20 0.7501 times
Fri 29 August 2025 113.42 (0.59%) 108.96 105.00 - 117.76 0.7466 times
Thu 31 July 2025 112.75 (2.01%) 109.53 105.10 - 118.38 1.7058 times
Mon 30 June 2025 110.53 (17.29%) 92.90 92.90 - 110.92 1.1728 times
Fri 30 May 2025 94.24 (24%) 80.44 77.40 - 97.23 1.5901 times
Wed 30 April 2025 76.00 (11.37%) 69.02 48.67 - 76.39 1.4195 times
Mon 31 March 2025 68.24 (-20.98%) 88.18 64.00 - 88.42 1.3011 times
Fri 28 February 2025 86.36 (-11.53%) 93.49 82.60 - 104.44 0.7236 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGO are 85.43 and 177.63

Yearly Target 111.71
Yearly Target 266.95
Yearly Target 3103.91
Yearly Target 4159.15
Yearly Target 5196.11

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 12 December 2025 122.19 (31.59%) 94.27 48.67 - 140.87 1.1929 times
Tue 31 December 2024 92.86 (101.65%) 45.05 42.21 - 106.25 1.5549 times
Fri 29 December 2023 46.05 (240.1%) 13.31 12.73 - 47.59 1.5376 times
Fri 30 December 2022 13.54 (-71.55%) 48.70 12.10 - 49.79 1.8386 times
Fri 31 December 2021 47.60 (-74.32%) 188.93 33.58 - 242.04 1.0753 times
Thu 31 December 2020 185.37 (238.02%) 56.48 32.54 - 188.00 0.6851 times
Tue 31 December 2019 54.84 (79.57%) 29.97 28.69 - 56.70 0.1069 times
Mon 31 December 2018 30.54 (0%) 54.41 26.94 - 54.41 0.0087 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Microsectors Fang FNGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.84

Munafa value: 10 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.

MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.02 and MicrosectorsFang FNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGO

DMA (daily moving average) of Microsectors Fang FNGO

DMA period DMA value
5 day DMA 127.67
12 day DMA 128.59
20 day DMA 126.31
35 day DMA 128.86
50 day DMA 127.78
100 day DMA 122.59
150 day DMA 115.05
200 day DMA 104.16

EMA (exponential moving average) of Microsectors Fang FNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA126.65128.88129.28
12 day EMA127.49128.45128.52
20 day EMA127.59128.16128.17
35 day EMA127.35127.65127.62
50 day EMA127.56127.78127.77

SMA (simple moving average) of Microsectors Fang FNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA127.67129.12129.14
12 day SMA128.59128.99128.83
20 day SMA126.31126.5126.68
35 day SMA128.86128.92128.94
50 day SMA127.78127.85127.8
100 day SMA122.59122.45122.28
150 day SMA115.05114.76114.44
200 day SMA104.16104103.79

Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top