MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 124.55 and 125.95
| Intraday Target 1 | 123.53 |
| Intraday Target 2 | 124.17 |
| Intraday Target 3 | 124.93333333333 |
| Intraday Target 4 | 125.57 |
| Intraday Target 5 | 126.33 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 124.80 (-0.56%) | 124.30 | 124.30 - 125.70 | 0.9971 times | Fri 24 July 2026 | 125.50 (0.16%) | 125.42 | 125.42 - 125.50 | 0.2104 times | Thu 23 July 2026 | 125.30 (-5.68%) | 123.52 | 123.52 - 125.98 | 1.5655 times | Wed 22 July 2026 | 132.84 (-0.6%) | 132.84 | 132.84 - 132.84 | 0.1994 times | Tue 21 July 2026 | 133.64 (1.06%) | 133.99 | 132.52 - 133.99 | 0.3071 times | Mon 20 July 2026 | 132.24 (0.73%) | 130.79 | 130.79 - 132.24 | 0.3101 times | Fri 17 July 2026 | 131.28 (-1.9%) | 126.50 | 126.50 - 131.63 | 1.739 times | Thu 16 July 2026 | 133.82 (-4.11%) | 137.00 | 133.71 - 137.39 | 2.0062 times | Wed 15 July 2026 | 139.55 (1.94%) | 137.61 | 137.61 - 139.55 | 1.1816 times | Tue 14 July 2026 | 136.89 (2.48%) | 136.15 | 135.57 - 137.65 | 1.4837 times | Mon 13 July 2026 | 133.58 (-2.19%) | 133.73 | 133.13 - 134.62 | 1.396 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 124.55 and 125.95
| Weekly Target 1 | 123.53 |
| Weekly Target 2 | 124.17 |
| Weekly Target 3 | 124.93333333333 |
| Weekly Target 4 | 125.57 |
| Weekly Target 5 | 126.33 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 124.80 (-0.56%) | 124.30 | 124.30 - 125.70 | 0.063 times | Fri 24 July 2026 | 125.50 (-4.4%) | 130.79 | 123.52 - 133.99 | 0.1638 times | Fri 17 July 2026 | 131.28 (-3.87%) | 133.73 | 126.50 - 139.55 | 0.4932 times | Fri 10 July 2026 | 136.57 (6.1%) | 129.97 | 128.33 - 136.57 | 0.7602 times | Thu 02 July 2026 | 128.72 (6.77%) | 123.81 | 123.70 - 131.65 | 1.0383 times | Fri 26 June 2026 | 120.56 (-13.2%) | 136.09 | 118.00 - 136.09 | 0.7904 times | Thu 18 June 2026 | 138.89 (9.44%) | 133.76 | 129.06 - 138.89 | 1.0119 times | Fri 12 June 2026 | 126.91 (-1.85%) | 134.00 | 120.78 - 135.60 | 3.0349 times | Fri 05 June 2026 | 129.30 (-14.27%) | 157.21 | 128.81 - 157.50 | 1.8164 times | Fri 29 May 2026 | 150.82 (13.08%) | 135.86 | 135.86 - 152.23 | 0.8278 times | Fri 22 May 2026 | 133.38 (-0.14%) | 132.00 | 128.04 - 135.21 | 1.0009 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 116.15 and 132.18
| Monthly Target 1 | 113.26 |
| Monthly Target 2 | 119.03 |
| Monthly Target 3 | 129.29 |
| Monthly Target 4 | 135.06 |
| Monthly Target 5 | 145.32 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 124.80 (-1.27%) | 130.01 | 123.52 - 139.55 | 0.2019 times | Tue 30 June 2026 | 126.41 (-16.18%) | 157.21 | 118.00 - 157.50 | 0.5892 times | Fri 29 May 2026 | 150.82 (27.13%) | 120.91 | 120.91 - 152.23 | 0.6315 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 1.277 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 0.9827 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.3319 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 1.1264 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 1.0177 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 1.2468 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 1.595 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 1.8562 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 101.93 and 180.37
| Yearly Target 1 | 42.01 |
| Yearly Target 2 | 83.41 |
| Yearly Target 3 | 120.45333333333 |
| Yearly Target 4 | 161.85 |
| Yearly Target 5 | 198.89 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 124.80 (7.1%) | 119.76 | 79.06 - 157.50 | 0.2769 times | Wed 31 December 2025 | 116.53 (25.49%) | 94.27 | 48.67 - 140.87 | 1.337 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.6932 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.6583 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 1.9788 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.1683 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.7593 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.1185 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0097 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 128 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.03 and MicrosectorsFang FNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 128.42 |
| 12 day DMA | 132.17 |
| 20 day DMA | 131.29 |
| 35 day DMA | 130.01 |
| 50 day DMA | 133.43 |
| 100 day DMA | 120.38 |
| 150 day DMA | 116.11 |
| 200 day DMA | 118.94 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.55 | 128.92 | 130.63 |
| 12 day EMA | 129.97 | 130.91 | 131.89 |
| 20 day EMA | 130.65 | 131.27 | 131.88 |
| 35 day EMA | 132.25 | 132.69 | 133.11 |
| 50 day EMA | 132.89 | 133.22 | 133.54 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.42 | 129.9 | 131.06 |
| 12 day SMA | 132.17 | 133.02 | 133.54 |
| 20 day SMA | 131.29 | 131.08 | 130.75 |
| 35 day SMA | 130.01 | 130.59 | 131.34 |
| 50 day SMA | 133.43 | 133.67 | 133.82 |
| 100 day SMA | 120.38 | 120.11 | 119.82 |
| 150 day SMA | 116.11 | 116.06 | 116 |
| 200 day SMA | 118.94 | 118.94 | 118.94 |


