MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 121.99 and 125.3
| Intraday Target 1 | 119.23 |
| Intraday Target 2 | 121.43 |
| Intraday Target 3 | 122.53666666667 |
| Intraday Target 4 | 124.74 |
| Intraday Target 5 | 125.85 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 123.64 (-0.93%) | 120.36 | 120.33 - 123.64 | 4.168 times | Mon 27 July 2026 | 124.80 (-0.56%) | 124.30 | 124.30 - 125.70 | 0.6828 times | Fri 24 July 2026 | 125.50 (0.16%) | 125.42 | 125.42 - 125.50 | 0.1441 times | Thu 23 July 2026 | 125.30 (-5.68%) | 123.52 | 123.52 - 125.98 | 1.072 times | Wed 22 July 2026 | 132.84 (-0.6%) | 132.84 | 132.84 - 132.84 | 0.1366 times | Tue 21 July 2026 | 133.64 (1.06%) | 133.99 | 132.52 - 133.99 | 0.2103 times | Mon 20 July 2026 | 132.24 (0.73%) | 130.79 | 130.79 - 132.24 | 0.2124 times | Fri 17 July 2026 | 131.28 (-1.9%) | 126.50 | 126.50 - 131.63 | 1.1909 times | Thu 16 July 2026 | 133.82 (-4.11%) | 137.00 | 133.71 - 137.39 | 1.3738 times | Wed 15 July 2026 | 139.55 (1.94%) | 137.61 | 137.61 - 139.55 | 0.8091 times | Tue 14 July 2026 | 136.89 (2.48%) | 136.15 | 135.57 - 137.65 | 1.016 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 119.3 and 124.67
| Weekly Target 1 | 117.85 |
| Weekly Target 2 | 120.75 |
| Weekly Target 3 | 123.22333333333 |
| Weekly Target 4 | 126.12 |
| Weekly Target 5 | 128.59 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 123.64 (-1.48%) | 124.30 | 120.33 - 125.70 | 0.431 times | Fri 24 July 2026 | 125.50 (-4.4%) | 130.79 | 123.52 - 133.99 | 0.1577 times | Fri 17 July 2026 | 131.28 (-3.87%) | 133.73 | 126.50 - 139.55 | 0.475 times | Fri 10 July 2026 | 136.57 (6.1%) | 129.97 | 128.33 - 136.57 | 0.732 times | Thu 02 July 2026 | 128.72 (6.77%) | 123.81 | 123.70 - 131.65 | 0.9998 times | Fri 26 June 2026 | 120.56 (-13.2%) | 136.09 | 118.00 - 136.09 | 0.7612 times | Thu 18 June 2026 | 138.89 (9.44%) | 133.76 | 129.06 - 138.89 | 0.9744 times | Fri 12 June 2026 | 126.91 (-1.85%) | 134.00 | 120.78 - 135.60 | 2.9225 times | Fri 05 June 2026 | 129.30 (-14.27%) | 157.21 | 128.81 - 157.50 | 1.7491 times | Fri 29 May 2026 | 150.82 (13.08%) | 135.86 | 135.86 - 152.23 | 0.7972 times | Fri 22 May 2026 | 133.38 (-0.14%) | 132.00 | 128.04 - 135.21 | 0.9638 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 112.38 and 131.6
| Monthly Target 1 | 108.62 |
| Monthly Target 2 | 116.13 |
| Monthly Target 3 | 127.84 |
| Monthly Target 4 | 135.35 |
| Monthly Target 5 | 147.06 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 123.64 (-2.19%) | 130.01 | 120.33 - 139.55 | 0.2343 times | Tue 30 June 2026 | 126.41 (-16.18%) | 157.21 | 118.00 - 157.50 | 0.5873 times | Fri 29 May 2026 | 150.82 (27.13%) | 120.91 | 120.91 - 152.23 | 0.6294 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 1.2728 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 0.9795 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.3275 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 1.1227 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 1.0143 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 1.2427 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 1.5897 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 1.85 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 101.35 and 179.79
| Yearly Target 1 | 41.63 |
| Yearly Target 2 | 82.63 |
| Yearly Target 3 | 120.06666666667 |
| Yearly Target 4 | 161.07 |
| Yearly Target 5 | 198.51 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 123.64 (6.1%) | 119.76 | 79.06 - 157.50 | 0.2784 times | Wed 31 December 2025 | 116.53 (25.49%) | 94.27 | 48.67 - 140.87 | 1.3368 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.6929 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.658 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 1.9785 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.1681 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.7592 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.1185 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0097 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Fang FNGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.04 and MicrosectorsFang FNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 126.42 |
| 12 day DMA | 131.09 |
| 20 day DMA | 131.24 |
| 35 day DMA | 129.85 |
| 50 day DMA | 133.13 |
| 100 day DMA | 120.63 |
| 150 day DMA | 116.18 |
| 200 day DMA | 118.93 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.25 | 127.55 | 128.92 |
| 12 day EMA | 129 | 129.97 | 130.91 |
| 20 day EMA | 130.01 | 130.68 | 131.3 |
| 35 day EMA | 131.92 | 132.41 | 132.86 |
| 50 day EMA | 132.63 | 133 | 133.33 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.42 | 128.42 | 129.9 |
| 12 day SMA | 131.09 | 132.17 | 133.02 |
| 20 day SMA | 131.24 | 131.29 | 131.08 |
| 35 day SMA | 129.85 | 130.01 | 130.59 |
| 50 day SMA | 133.13 | 133.43 | 133.67 |
| 100 day SMA | 120.63 | 120.38 | 120.11 |
| 150 day SMA | 116.18 | 116.11 | 116.06 |
| 200 day SMA | 118.93 | 118.94 | 118.94 |


