Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 121.26 and 122.91
| Intraday Target 1 | 120.04 |
| Intraday Target 2 | 120.82 |
| Intraday Target 3 | 121.69 |
| Intraday Target 4 | 122.47 |
| Intraday Target 5 | 123.34 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 121.60 (2.5%) | 120.91 | 120.91 - 122.56 | 0.8427 times | Thu 30 April 2026 | 118.63 (0.14%) | 120.00 | 114.91 - 120.00 | 1.4113 times | Wed 29 April 2026 | 118.47 (-0.18%) | 118.49 | 117.09 - 119.00 | 0.3871 times | Tue 28 April 2026 | 118.68 (-2.1%) | 117.93 | 116.58 - 119.09 | 0.8733 times | Mon 27 April 2026 | 121.22 (1.35%) | 119.44 | 119.38 - 121.22 | 1.3948 times | Fri 24 April 2026 | 119.60 (3.35%) | 116.62 | 116.00 - 119.60 | 0.7836 times | Thu 23 April 2026 | 115.72 (-3.19%) | 118.20 | 114.91 - 118.61 | 1.2082 times | Wed 22 April 2026 | 119.53 (6.05%) | 116.00 | 115.65 - 119.63 | 1.326 times | Tue 21 April 2026 | 112.71 (-0.9%) | 113.99 | 112.71 - 115.03 | 0.467 times | Mon 20 April 2026 | 113.73 (-2.37%) | 115.00 | 111.70 - 115.56 | 1.3058 times | Fri 17 April 2026 | 116.49 (0.54%) | 115.68 | 115.24 - 117.20 | 1.8885 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 118.26 and 125.91
| Weekly Target 1 | 112.04 |
| Weekly Target 2 | 116.82 |
| Weekly Target 3 | 119.69 |
| Weekly Target 4 | 124.47 |
| Weekly Target 5 | 127.34 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 121.60 (1.67%) | 119.44 | 114.91 - 122.56 | 1.0118 times | Fri 24 April 2026 | 119.60 (2.67%) | 115.00 | 111.70 - 119.63 | 1.0492 times | Fri 17 April 2026 | 116.49 (14.43%) | 101.15 | 100.91 - 117.20 | 1.6551 times | Fri 10 April 2026 | 101.80 (11.89%) | 92.17 | 89.70 - 102.44 | 1.0979 times | Thu 02 April 2026 | 90.98 (10.37%) | 84.27 | 79.06 - 91.49 | 0.7587 times | Fri 27 March 2026 | 82.43 (-10.38%) | 94.97 | 82.07 - 96.63 | 0.899 times | Fri 20 March 2026 | 91.98 (-5.86%) | 99.68 | 91.45 - 100.63 | 0.6454 times | Fri 13 March 2026 | 97.71 (-3.68%) | 99.06 | 97.64 - 105.20 | 0.7199 times | Fri 06 March 2026 | 101.44 (5.78%) | 94.07 | 94.07 - 103.99 | 1.0393 times | Fri 27 February 2026 | 95.90 (-0.41%) | 95.43 | 90.74 - 97.72 | 1.1237 times | Fri 20 February 2026 | 96.29 (3.65%) | 91.59 | 89.94 - 98.56 | 1.1896 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 121.26 and 122.91
| Monthly Target 1 | 120.04 |
| Monthly Target 2 | 120.82 |
| Monthly Target 3 | 121.69 |
| Monthly Target 4 | 122.47 |
| Monthly Target 5 | 123.34 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 121.60 (2.5%) | 120.91 | 120.91 - 122.56 | 0.0365 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 1.0329 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 0.7949 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.1072 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 0.9111 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 0.8231 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 1.0085 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 1.2901 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 1.5014 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 1.4943 times | Thu 31 July 2025 | 112.75 (2.01%) | 109.53 | 105.10 - 118.38 | 3.4142 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 100.33 and 143.83
| Yearly Target 1 | 64.24 |
| Yearly Target 2 | 92.92 |
| Yearly Target 3 | 107.74 |
| Yearly Target 4 | 136.42 |
| Yearly Target 5 | 151.24 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 121.60 (4.35%) | 119.76 | 79.06 - 122.56 | 0.2138 times | Wed 31 December 2025 | 116.53 (25.49%) | 94.27 | 48.67 - 140.87 | 1.3331 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.7024 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.6835 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 2.013 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.1773 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.7501 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.1171 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0096 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 10 points
Upper Bollinger band is at 130 and lower is at 93, while middle bands are at 103 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.17 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 119.72 |
| 12 day DMA | 117.69 |
| 20 day DMA | 111.42 |
| 35 day DMA | 103.11 |
| 50 day DMA | 101.69 |
| 100 day DMA | 106.67 |
| 150 day DMA | 113.63 |
| 200 day DMA | 114.18 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.52 | 118.48 | 118.4 |
| 12 day EMA | 116.31 | 115.35 | 114.75 |
| 20 day EMA | 112.29 | 111.31 | 110.54 |
| 35 day EMA | 107.93 | 107.12 | 106.44 |
| 50 day EMA | 102.83 | 102.06 | 101.38 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.72 | 119.32 | 118.74 |
| 12 day SMA | 117.69 | 117.16 | 116.5 |
| 20 day SMA | 111.42 | 109.89 | 108.44 |
| 35 day SMA | 103.11 | 102.59 | 102.15 |
| 50 day SMA | 101.69 | 101.16 | 100.66 |
| 100 day SMA | 106.67 | 106.74 | 106.84 |
| 150 day SMA | 113.63 | 113.66 | 113.71 |
| 200 day SMA | 114.18 | 114.11 | 114.06 |
Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
