ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 95.16 and 99.7

Intraday Target 191.75
Intraday Target 294.02
Intraday Target 396.29
Intraday Target 498.56
Intraday Target 5100.83

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 20 February 2026 96.29 (1.53%) 94.02 94.02 - 98.56 2.3421 times
Thu 19 February 2026 94.84 (-0.28%) 94.49 94.17 - 95.67 0.9204 times
Wed 18 February 2026 95.11 (1.68%) 94.07 93.54 - 96.78 0.8533 times
Tue 17 February 2026 93.54 (0.69%) 91.59 89.94 - 94.26 1.3341 times
Fri 13 February 2026 92.90 (0%) 92.88 92.44 - 95.28 0.6525 times
Fri 13 February 2026 92.90 (-0.89%) 92.88 92.44 - 95.28 0.6519 times
Thu 12 February 2026 93.73 (-5.3%) 99.45 93.35 - 99.45 1.2183 times
Wed 11 February 2026 98.98 (-1.65%) 101.87 98.64 - 102.01 1.0389 times
Tue 10 February 2026 100.64 (-1.36%) 102.79 100.64 - 102.79 0.1833 times
Mon 09 February 2026 102.03 (3.3%) 98.60 98.09 - 102.83 0.8053 times
Fri 06 February 2026 98.77 (3.43%) 96.64 94.95 - 99.43 2.2272 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGO are 93.12 and 101.74

Weekly Target 186.31
Weekly Target 291.3
Weekly Target 394.93
Weekly Target 499.92
Weekly Target 5103.55

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 20 February 2026 96.29 (3.65%) 91.59 89.94 - 98.56 1.2346 times
Fri 13 February 2026 92.90 (0%) 92.88 92.44 - 95.28 0.1478 times
Fri 13 February 2026 92.90 (-5.94%) 98.60 92.44 - 102.83 0.883 times
Fri 06 February 2026 98.77 (-9.2%) 106.77 94.79 - 111.31 2.0397 times
Fri 30 January 2026 108.78 (-0.94%) 109.80 105.48 - 116.09 1.399 times
Fri 23 January 2026 109.81 (-1.97%) 108.34 103.06 - 110.64 1.3733 times
Fri 16 January 2026 112.02 (-4.05%) 113.92 111.00 - 118.08 0.7277 times
Fri 09 January 2026 116.75 (3.37%) 115.28 113.39 - 119.55 0.6745 times
Fri 02 January 2026 112.94 (-6.99%) 120.04 112.75 - 120.79 1.1047 times
Fri 26 December 2025 121.43 (3.16%) 120.00 118.23 - 121.58 0.4158 times
Fri 19 December 2025 117.71 (-3.67%) 121.22 113.10 - 121.22 1.2382 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGO are 82.43 and 103.8

Monthly Target 177.81
Monthly Target 287.05
Monthly Target 399.18
Monthly Target 4108.42
Monthly Target 5120.55

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 20 February 2026 96.29 (-11.48%) 106.77 89.94 - 111.31 0.5172 times
Fri 30 January 2026 108.78 (-6.65%) 119.76 103.06 - 119.76 0.5409 times
Wed 31 December 2025 116.53 (-10.51%) 128.61 113.10 - 132.00 0.4887 times
Fri 28 November 2025 130.21 (-4.5%) 133.96 114.46 - 135.95 0.5987 times
Fri 31 October 2025 136.34 (8.78%) 123.01 120.17 - 140.87 0.7659 times
Tue 30 September 2025 125.34 (10.51%) 110.09 108.03 - 131.20 0.8913 times
Fri 29 August 2025 113.42 (0.59%) 108.96 105.00 - 117.76 0.8872 times
Thu 31 July 2025 112.75 (2.01%) 109.53 105.10 - 118.38 2.027 times
Mon 30 June 2025 110.53 (17.29%) 92.90 92.90 - 110.92 1.3936 times
Fri 30 May 2025 94.24 (24%) 80.44 77.40 - 97.23 1.8894 times
Wed 30 April 2025 76.00 (11.37%) 69.02 48.67 - 76.39 1.6867 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGO are 78.21 and 108.03

Yearly Target 172.18
Yearly Target 284.23
Yearly Target 3101.99666666667
Yearly Target 4114.05
Yearly Target 5131.82

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 20 February 2026 96.29 (-17.37%) 119.76 89.94 - 119.76 0.0994 times
Wed 31 December 2025 116.53 (25.49%) 94.27 48.67 - 140.87 1.3505 times
Tue 31 December 2024 92.86 (101.65%) 45.05 42.21 - 106.25 1.7246 times
Fri 29 December 2023 46.05 (240.1%) 13.31 12.73 - 47.59 1.7055 times
Fri 30 December 2022 13.54 (-71.55%) 48.70 12.10 - 49.79 2.0392 times
Fri 31 December 2021 47.60 (-74.32%) 188.93 33.58 - 242.04 1.1927 times
Thu 31 December 2020 185.37 (238.02%) 56.48 32.54 - 188.00 0.7598 times
Tue 31 December 2019 54.84 (79.57%) 29.97 28.69 - 56.70 0.1186 times
Mon 31 December 2018 30.54 (0%) 54.41 26.94 - 54.41 0.0097 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsectors Fang FNGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Microsectors Fang FNGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.51

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 8 points

Upper Bollinger band is at 116 and lower is at 87, while middle bands are at 95 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.76 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGO

DMA (daily moving average) of Microsectors Fang FNGO

DMA period DMA value
5 day DMA 94.54
12 day DMA 96.27
20 day DMA 101.41
35 day DMA 106.26
50 day DMA 110.29
100 day DMA 119.01
150 day DMA 118.15
200 day DMA 113.16

EMA (exponential moving average) of Microsectors Fang FNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3294.8394.82
12 day EMA97.2897.4697.94
20 day EMA100.27100.69101.31
35 day EMA105.34105.87106.52
50 day EMA110.26110.83111.48

SMA (simple moving average) of Microsectors Fang FNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5493.8693.64
12 day SMA96.2796.697.49
20 day SMA101.41102.08102.71
35 day SMA106.26106.84107.51
50 day SMA110.29110.96111.64
100 day SMA119.01119.3119.6
150 day SMA118.15118.25118.34
200 day SMA113.16113.09113.01

Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top