ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 124.55 and 125.95

Intraday Target 1123.53
Intraday Target 2124.17
Intraday Target 3124.93333333333
Intraday Target 4125.57
Intraday Target 5126.33

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Mon 27 July 2026 124.80 (-0.56%) 124.30 124.30 - 125.70 0.9971 times
Fri 24 July 2026 125.50 (0.16%) 125.42 125.42 - 125.50 0.2104 times
Thu 23 July 2026 125.30 (-5.68%) 123.52 123.52 - 125.98 1.5655 times
Wed 22 July 2026 132.84 (-0.6%) 132.84 132.84 - 132.84 0.1994 times
Tue 21 July 2026 133.64 (1.06%) 133.99 132.52 - 133.99 0.3071 times
Mon 20 July 2026 132.24 (0.73%) 130.79 130.79 - 132.24 0.3101 times
Fri 17 July 2026 131.28 (-1.9%) 126.50 126.50 - 131.63 1.739 times
Thu 16 July 2026 133.82 (-4.11%) 137.00 133.71 - 137.39 2.0062 times
Wed 15 July 2026 139.55 (1.94%) 137.61 137.61 - 139.55 1.1816 times
Tue 14 July 2026 136.89 (2.48%) 136.15 135.57 - 137.65 1.4837 times
Mon 13 July 2026 133.58 (-2.19%) 133.73 133.13 - 134.62 1.396 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGO are 124.55 and 125.95

Weekly Target 1123.53
Weekly Target 2124.17
Weekly Target 3124.93333333333
Weekly Target 4125.57
Weekly Target 5126.33

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Mon 27 July 2026 124.80 (-0.56%) 124.30 124.30 - 125.70 0.063 times
Fri 24 July 2026 125.50 (-4.4%) 130.79 123.52 - 133.99 0.1638 times
Fri 17 July 2026 131.28 (-3.87%) 133.73 126.50 - 139.55 0.4932 times
Fri 10 July 2026 136.57 (6.1%) 129.97 128.33 - 136.57 0.7602 times
Thu 02 July 2026 128.72 (6.77%) 123.81 123.70 - 131.65 1.0383 times
Fri 26 June 2026 120.56 (-13.2%) 136.09 118.00 - 136.09 0.7904 times
Thu 18 June 2026 138.89 (9.44%) 133.76 129.06 - 138.89 1.0119 times
Fri 12 June 2026 126.91 (-1.85%) 134.00 120.78 - 135.60 3.0349 times
Fri 05 June 2026 129.30 (-14.27%) 157.21 128.81 - 157.50 1.8164 times
Fri 29 May 2026 150.82 (13.08%) 135.86 135.86 - 152.23 0.8278 times
Fri 22 May 2026 133.38 (-0.14%) 132.00 128.04 - 135.21 1.0009 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGO are 116.15 and 132.18

Monthly Target 1113.26
Monthly Target 2119.03
Monthly Target 3129.29
Monthly Target 4135.06
Monthly Target 5145.32

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 27 July 2026 124.80 (-1.27%) 130.01 123.52 - 139.55 0.2019 times
Tue 30 June 2026 126.41 (-16.18%) 157.21 118.00 - 157.50 0.5892 times
Fri 29 May 2026 150.82 (27.13%) 120.91 120.91 - 152.23 0.6315 times
Thu 30 April 2026 118.63 (35.97%) 89.98 86.18 - 121.22 1.277 times
Tue 31 March 2026 87.25 (-9.02%) 94.07 79.06 - 105.20 0.9827 times
Fri 27 February 2026 95.90 (-11.84%) 106.77 89.94 - 111.31 1.3319 times
Fri 30 January 2026 108.78 (-6.65%) 119.76 103.06 - 119.76 1.1264 times
Wed 31 December 2025 116.53 (-10.51%) 128.61 113.10 - 132.00 1.0177 times
Fri 28 November 2025 130.21 (-4.5%) 133.96 114.46 - 135.95 1.2468 times
Fri 31 October 2025 136.34 (8.78%) 123.01 120.17 - 140.87 1.595 times
Tue 30 September 2025 125.34 (10.51%) 110.09 108.03 - 131.20 1.8562 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGO are 101.93 and 180.37

Yearly Target 142.01
Yearly Target 283.41
Yearly Target 3120.45333333333
Yearly Target 4161.85
Yearly Target 5198.89

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 27 July 2026 124.80 (7.1%) 119.76 79.06 - 157.50 0.2769 times
Wed 31 December 2025 116.53 (25.49%) 94.27 48.67 - 140.87 1.337 times
Tue 31 December 2024 92.86 (101.65%) 45.05 42.21 - 106.25 1.6932 times
Fri 29 December 2023 46.05 (240.1%) 13.31 12.73 - 47.59 1.6583 times
Fri 30 December 2022 13.54 (-71.55%) 48.70 12.10 - 49.79 1.9788 times
Fri 31 December 2021 47.60 (-74.32%) 188.93 33.58 - 242.04 1.1683 times
Thu 31 December 2020 185.37 (238.02%) 56.48 32.54 - 188.00 0.7593 times
Tue 31 December 2019 54.84 (79.57%) 29.97 28.69 - 56.70 0.1185 times
Mon 31 December 2018 30.54 (0%) 54.41 26.94 - 54.41 0.0097 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 128 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.03 and MicrosectorsFang FNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGO

DMA (daily moving average) of Microsectors Fang FNGO

DMA period DMA value
5 day DMA 128.42
12 day DMA 132.17
20 day DMA 131.29
35 day DMA 130.01
50 day DMA 133.43
100 day DMA 120.38
150 day DMA 116.11
200 day DMA 118.94

EMA (exponential moving average) of Microsectors Fang FNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA127.55128.92130.63
12 day EMA129.97130.91131.89
20 day EMA130.65131.27131.88
35 day EMA132.25132.69133.11
50 day EMA132.89133.22133.54

SMA (simple moving average) of Microsectors Fang FNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA128.42129.9131.06
12 day SMA132.17133.02133.54
20 day SMA131.29131.08130.75
35 day SMA130.01130.59131.34
50 day SMA133.43133.67133.82
100 day SMA120.38120.11119.82
150 day SMA116.11116.06116
200 day SMA118.94118.94118.94

Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top