MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 91.51 and 95.12
| Intraday Target 1 | 88.5 |
| Intraday Target 2 | 90.9 |
| Intraday Target 3 | 92.106666666667 |
| Intraday Target 4 | 94.51 |
| Intraday Target 5 | 95.72 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.31 (1.25%) | 91.52 | 89.70 - 93.31 | 0.9714 times | Mon 06 April 2026 | 92.16 (1.3%) | 92.17 | 91.24 - 92.59 | 1.0568 times | Thu 02 April 2026 | 90.98 (1.35%) | 86.38 | 86.18 - 90.98 | 1.0198 times | Wed 01 April 2026 | 89.77 (2.89%) | 89.98 | 88.66 - 91.49 | 0.5322 times | Tue 31 March 2026 | 87.25 (8.93%) | 81.82 | 81.82 - 87.48 | 2.1535 times | Mon 30 March 2026 | 80.10 (-2.83%) | 84.27 | 79.06 - 84.27 | 0.5378 times | Fri 27 March 2026 | 82.43 (-4.21%) | 85.00 | 82.07 - 85.10 | 1.8713 times | Thu 26 March 2026 | 86.05 (-6.43%) | 89.97 | 86.05 - 90.22 | 0.2377 times | Wed 25 March 2026 | 91.96 (0.88%) | 92.70 | 91.74 - 93.34 | 0.6788 times | Tue 24 March 2026 | 91.16 (-4.14%) | 93.97 | 91.03 - 94.14 | 0.9407 times | Mon 23 March 2026 | 95.10 (3.39%) | 94.97 | 94.36 - 96.63 | 1.2991 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 91.51 and 95.12
| Weekly Target 1 | 88.5 |
| Weekly Target 2 | 90.9 |
| Weekly Target 3 | 92.106666666667 |
| Weekly Target 4 | 94.51 |
| Weekly Target 5 | 95.72 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.31 (2.56%) | 92.17 | 89.70 - 93.31 | 0.4691 times | Thu 02 April 2026 | 90.98 (10.37%) | 84.27 | 79.06 - 91.49 | 0.9814 times | Fri 27 March 2026 | 82.43 (-10.38%) | 94.97 | 82.07 - 96.63 | 1.1628 times | Fri 20 March 2026 | 91.98 (-5.86%) | 99.68 | 91.45 - 100.63 | 0.8347 times | Fri 13 March 2026 | 97.71 (-3.68%) | 99.06 | 97.64 - 105.20 | 0.9311 times | Fri 06 March 2026 | 101.44 (5.78%) | 94.07 | 94.07 - 103.99 | 1.3443 times | Fri 27 February 2026 | 95.90 (-0.41%) | 95.43 | 90.74 - 97.72 | 1.4534 times | Fri 20 February 2026 | 96.29 (3.65%) | 91.59 | 89.94 - 98.56 | 1.5386 times | Fri 13 February 2026 | 92.90 (0%) | 92.88 | 92.44 - 95.28 | 0.1842 times | Fri 13 February 2026 | 92.90 (-5.94%) | 98.60 | 92.44 - 102.83 | 1.1004 times | Fri 06 February 2026 | 98.77 (-9.2%) | 106.77 | 94.79 - 111.31 | 2.542 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 89.75 and 96.88
| Monthly Target 1 | 83.8 |
| Monthly Target 2 | 88.56 |
| Monthly Target 3 | 90.933333333333 |
| Monthly Target 4 | 95.69 |
| Monthly Target 5 | 98.06 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.31 (6.95%) | 89.98 | 86.18 - 93.31 | 0.1077 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 0.637 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 0.8872 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 0.7301 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 0.6596 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 0.8081 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 1.0338 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 1.2031 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 1.1975 times | Thu 31 July 2025 | 112.75 (2.01%) | 109.53 | 105.10 - 118.38 | 2.7359 times | Mon 30 June 2025 | 110.53 (17.29%) | 92.90 | 92.90 - 110.92 | 1.8811 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 65.84 and 106.54
| Yearly Target 1 | 56.68 |
| Yearly Target 2 | 74.99 |
| Yearly Target 3 | 97.376666666667 |
| Yearly Target 4 | 115.69 |
| Yearly Target 5 | 138.08 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.31 (-19.93%) | 119.76 | 79.06 - 119.76 | 0.1633 times | Wed 31 December 2025 | 116.53 (25.49%) | 94.27 | 48.67 - 140.87 | 1.3408 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.7122 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.6932 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 2.0246 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.1841 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.7544 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.1178 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0096 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 81, while middle bands are at 88 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.24 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 90.69 |
| 12 day DMA | 89.35 |
| 20 day DMA | 93.82 |
| 35 day DMA | 94.95 |
| 50 day DMA | 97.57 |
| 100 day DMA | 109.03 |
| 150 day DMA | 114.74 |
| 200 day DMA | 113.54 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.93 | 89.74 | 88.53 |
| 12 day EMA | 90.97 | 90.54 | 90.24 |
| 20 day EMA | 92.5 | 92.42 | 92.45 |
| 35 day EMA | 95.14 | 95.25 | 95.43 |
| 50 day EMA | 97.77 | 97.95 | 98.19 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.69 | 88.05 | 86.11 |
| 12 day SMA | 89.35 | 89.6 | 90.24 |
| 20 day SMA | 93.82 | 94.23 | 94.78 |
| 35 day SMA | 94.95 | 94.94 | 94.98 |
| 50 day SMA | 97.57 | 97.9 | 98.21 |
| 100 day SMA | 109.03 | 109.43 | 109.78 |
| 150 day SMA | 114.74 | 114.88 | 115.05 |
| 200 day SMA | 113.54 | 113.57 | 113.6 |


