ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 91.51 and 95.12

Intraday Target 188.5
Intraday Target 290.9
Intraday Target 392.106666666667
Intraday Target 494.51
Intraday Target 595.72

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Tue 07 April 2026 93.31 (1.25%) 91.52 89.70 - 93.31 0.9714 times
Mon 06 April 2026 92.16 (1.3%) 92.17 91.24 - 92.59 1.0568 times
Thu 02 April 2026 90.98 (1.35%) 86.38 86.18 - 90.98 1.0198 times
Wed 01 April 2026 89.77 (2.89%) 89.98 88.66 - 91.49 0.5322 times
Tue 31 March 2026 87.25 (8.93%) 81.82 81.82 - 87.48 2.1535 times
Mon 30 March 2026 80.10 (-2.83%) 84.27 79.06 - 84.27 0.5378 times
Fri 27 March 2026 82.43 (-4.21%) 85.00 82.07 - 85.10 1.8713 times
Thu 26 March 2026 86.05 (-6.43%) 89.97 86.05 - 90.22 0.2377 times
Wed 25 March 2026 91.96 (0.88%) 92.70 91.74 - 93.34 0.6788 times
Tue 24 March 2026 91.16 (-4.14%) 93.97 91.03 - 94.14 0.9407 times
Mon 23 March 2026 95.10 (3.39%) 94.97 94.36 - 96.63 1.2991 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGO are 91.51 and 95.12

Weekly Target 188.5
Weekly Target 290.9
Weekly Target 392.106666666667
Weekly Target 494.51
Weekly Target 595.72

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Tue 07 April 2026 93.31 (2.56%) 92.17 89.70 - 93.31 0.4691 times
Thu 02 April 2026 90.98 (10.37%) 84.27 79.06 - 91.49 0.9814 times
Fri 27 March 2026 82.43 (-10.38%) 94.97 82.07 - 96.63 1.1628 times
Fri 20 March 2026 91.98 (-5.86%) 99.68 91.45 - 100.63 0.8347 times
Fri 13 March 2026 97.71 (-3.68%) 99.06 97.64 - 105.20 0.9311 times
Fri 06 March 2026 101.44 (5.78%) 94.07 94.07 - 103.99 1.3443 times
Fri 27 February 2026 95.90 (-0.41%) 95.43 90.74 - 97.72 1.4534 times
Fri 20 February 2026 96.29 (3.65%) 91.59 89.94 - 98.56 1.5386 times
Fri 13 February 2026 92.90 (0%) 92.88 92.44 - 95.28 0.1842 times
Fri 13 February 2026 92.90 (-5.94%) 98.60 92.44 - 102.83 1.1004 times
Fri 06 February 2026 98.77 (-9.2%) 106.77 94.79 - 111.31 2.542 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGO are 89.75 and 96.88

Monthly Target 183.8
Monthly Target 288.56
Monthly Target 390.933333333333
Monthly Target 495.69
Monthly Target 598.06

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Tue 07 April 2026 93.31 (6.95%) 89.98 86.18 - 93.31 0.1077 times
Tue 31 March 2026 87.25 (-9.02%) 94.07 79.06 - 105.20 0.637 times
Fri 27 February 2026 95.90 (-11.84%) 106.77 89.94 - 111.31 0.8872 times
Fri 30 January 2026 108.78 (-6.65%) 119.76 103.06 - 119.76 0.7301 times
Wed 31 December 2025 116.53 (-10.51%) 128.61 113.10 - 132.00 0.6596 times
Fri 28 November 2025 130.21 (-4.5%) 133.96 114.46 - 135.95 0.8081 times
Fri 31 October 2025 136.34 (8.78%) 123.01 120.17 - 140.87 1.0338 times
Tue 30 September 2025 125.34 (10.51%) 110.09 108.03 - 131.20 1.2031 times
Fri 29 August 2025 113.42 (0.59%) 108.96 105.00 - 117.76 1.1975 times
Thu 31 July 2025 112.75 (2.01%) 109.53 105.10 - 118.38 2.7359 times
Mon 30 June 2025 110.53 (17.29%) 92.90 92.90 - 110.92 1.8811 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGO are 65.84 and 106.54

Yearly Target 156.68
Yearly Target 274.99
Yearly Target 397.376666666667
Yearly Target 4115.69
Yearly Target 5138.08

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Tue 07 April 2026 93.31 (-19.93%) 119.76 79.06 - 119.76 0.1633 times
Wed 31 December 2025 116.53 (25.49%) 94.27 48.67 - 140.87 1.3408 times
Tue 31 December 2024 92.86 (101.65%) 45.05 42.21 - 106.25 1.7122 times
Fri 29 December 2023 46.05 (240.1%) 13.31 12.73 - 47.59 1.6932 times
Fri 30 December 2022 13.54 (-71.55%) 48.70 12.10 - 49.79 2.0246 times
Fri 31 December 2021 47.60 (-74.32%) 188.93 33.58 - 242.04 1.1841 times
Thu 31 December 2020 185.37 (238.02%) 56.48 32.54 - 188.00 0.7544 times
Tue 31 December 2019 54.84 (79.57%) 29.97 28.69 - 56.70 0.1178 times
Mon 31 December 2018 30.54 (0%) 54.41 26.94 - 54.41 0.0096 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors Fang FNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 7 points

Upper Bollinger band is at 108 and lower is at 81, while middle bands are at 88 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.24 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGO

DMA (daily moving average) of Microsectors Fang FNGO

DMA period DMA value
5 day DMA 90.69
12 day DMA 89.35
20 day DMA 93.82
35 day DMA 94.95
50 day DMA 97.57
100 day DMA 109.03
150 day DMA 114.74
200 day DMA 113.54

EMA (exponential moving average) of Microsectors Fang FNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9389.7488.53
12 day EMA90.9790.5490.24
20 day EMA92.592.4292.45
35 day EMA95.1495.2595.43
50 day EMA97.7797.9598.19

SMA (simple moving average) of Microsectors Fang FNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6988.0586.11
12 day SMA89.3589.690.24
20 day SMA93.8294.2394.78
35 day SMA94.9594.9494.98
50 day SMA97.5797.998.21
100 day SMA109.03109.43109.78
150 day SMA114.74114.88115.05
200 day SMA113.54113.57113.6

Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top