ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 128.13 and 130.13

Intraday Target 1127.67
Intraday Target 2128.58
Intraday Target 3129.67333333333
Intraday Target 4130.58
Intraday Target 5131.67

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Wed 01 July 2026 129.48 (2.43%) 130.01 128.77 - 130.77 1.8493 times
Tue 30 June 2026 126.41 (1.41%) 125.50 125.50 - 126.41 0.4693 times
Mon 29 June 2026 124.65 (3.39%) 123.81 123.70 - 125.31 0.5339 times
Fri 26 June 2026 120.56 (1.3%) 118.00 118.00 - 123.13 1.0131 times
Thu 25 June 2026 119.01 (-1.7%) 123.04 119.01 - 123.04 0.8422 times
Wed 24 June 2026 121.07 (-2.58%) 121.20 121.07 - 121.20 0.0952 times
Tue 23 June 2026 124.27 (-4.66%) 125.00 124.27 - 126.66 1.4529 times
Mon 22 June 2026 130.35 (-6.15%) 136.09 130.00 - 136.09 1.0532 times
Thu 18 June 2026 138.89 (6.97%) 133.09 133.09 - 138.89 0.6661 times
Wed 17 June 2026 129.84 (-2.53%) 134.07 129.06 - 134.07 2.0248 times
Tue 16 June 2026 133.21 (-3.49%) 138.21 132.66 - 138.21 1.1659 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGO are 126.59 and 133.66

Weekly Target 1120.91
Weekly Target 2125.2
Weekly Target 3127.98333333333
Weekly Target 4132.27
Weekly Target 5135.05

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Wed 01 July 2026 129.48 (7.4%) 123.81 123.70 - 130.77 0.2975 times
Fri 26 June 2026 120.56 (-13.2%) 136.09 118.00 - 136.09 0.4648 times
Thu 18 June 2026 138.89 (9.44%) 133.76 129.06 - 138.89 0.5951 times
Fri 12 June 2026 126.91 (-1.85%) 134.00 120.78 - 135.60 1.7848 times
Fri 05 June 2026 129.30 (-14.27%) 157.21 128.81 - 157.50 1.0682 times
Fri 29 May 2026 150.82 (13.08%) 135.86 135.86 - 152.23 0.4868 times
Fri 22 May 2026 133.38 (-0.14%) 132.00 128.04 - 135.21 0.5886 times
Fri 15 May 2026 133.57 (-0.68%) 133.95 128.44 - 139.62 1.2815 times
Fri 08 May 2026 134.49 (10.6%) 122.10 121.60 - 134.49 1.6412 times
Fri 01 May 2026 121.60 (1.67%) 119.44 114.91 - 122.56 1.7915 times
Fri 24 April 2026 119.60 (2.67%) 115.00 111.70 - 119.63 1.8577 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGO are 128.13 and 130.13

Monthly Target 1127.67
Monthly Target 2128.58
Monthly Target 3129.67333333333
Monthly Target 4130.58
Monthly Target 5131.67

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Wed 01 July 2026 129.48 (2.43%) 130.01 128.77 - 130.77 0.0288 times
Tue 30 June 2026 126.41 (-16.18%) 157.21 118.00 - 157.50 0.5996 times
Fri 29 May 2026 150.82 (27.13%) 120.91 120.91 - 152.23 0.6426 times
Thu 30 April 2026 118.63 (35.97%) 89.98 86.18 - 121.22 1.2995 times
Tue 31 March 2026 87.25 (-9.02%) 94.07 79.06 - 105.20 1.0001 times
Fri 27 February 2026 95.90 (-11.84%) 106.77 89.94 - 111.31 1.3554 times
Fri 30 January 2026 108.78 (-6.65%) 119.76 103.06 - 119.76 1.1463 times
Wed 31 December 2025 116.53 (-10.51%) 128.61 113.10 - 132.00 1.0356 times
Fri 28 November 2025 130.21 (-4.5%) 133.96 114.46 - 135.95 1.2688 times
Fri 31 October 2025 136.34 (8.78%) 123.01 120.17 - 140.87 1.6231 times
Tue 30 September 2025 125.34 (10.51%) 110.09 108.03 - 131.20 1.889 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGO are 104.27 and 182.71

Yearly Target 143.57
Yearly Target 286.53
Yearly Target 3122.01333333333
Yearly Target 4164.97
Yearly Target 5200.45

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Wed 01 July 2026 129.48 (11.11%) 119.76 79.06 - 157.50 0.2693 times
Wed 31 December 2025 116.53 (25.49%) 94.27 48.67 - 140.87 1.3382 times
Tue 31 December 2024 92.86 (101.65%) 45.05 42.21 - 106.25 1.6946 times
Fri 29 December 2023 46.05 (240.1%) 13.31 12.73 - 47.59 1.6597 times
Fri 30 December 2022 13.54 (-71.55%) 48.70 12.10 - 49.79 1.9805 times
Fri 31 December 2021 47.60 (-74.32%) 188.93 33.58 - 242.04 1.1693 times
Thu 31 December 2020 185.37 (238.02%) 56.48 32.54 - 188.00 0.76 times
Tue 31 December 2019 54.84 (79.57%) 29.97 28.69 - 56.70 0.1186 times
Mon 31 December 2018 30.54 (0%) 54.41 26.94 - 54.41 0.0097 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors Fang FNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.33

Munafa value: 55 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 8 points

Upper Bollinger band is at 147 and lower is at 115, while middle bands are at 123 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.25 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGO

DMA (daily moving average) of Microsectors Fang FNGO

DMA period DMA value
5 day DMA 124.02
12 day DMA 127.98
20 day DMA 130.09
35 day DMA 134.17
50 day DMA 130.71
100 day DMA 114.25
150 day DMA 115.46
200 day DMA 118.44

EMA (exponential moving average) of Microsectors Fang FNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA126.19124.54123.6
12 day EMA127.41127.03127.14
20 day EMA129.12129.08129.36
35 day EMA128.67128.62128.75
50 day EMA128.76128.73128.82

SMA (simple moving average) of Microsectors Fang FNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA124.02122.34121.91
12 day SMA127.98127.77127.98
20 day SMA130.09131.36132.82
35 day SMA134.17134.32134.55
50 day SMA130.71130.39130.19
100 day SMA114.25113.96113.75
150 day SMA115.46115.38115.35
200 day SMA118.44118.41118.39

Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top