Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 128.92 and 130.77
| Intraday Target 1 | 127.45 |
| Intraday Target 2 | 128.54 |
| Intraday Target 3 | 129.30333333333 |
| Intraday Target 4 | 130.39 |
| Intraday Target 5 | 131.15 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 129.62 (0.62%) | 128.51 | 128.22 - 130.07 | 1.5983 times | Mon 08 December 2025 | 128.82 (-0.46%) | 130.84 | 128.79 - 131.27 | 1.4432 times | Fri 05 December 2025 | 129.41 (0.96%) | 128.68 | 128.68 - 130.43 | 0.532 times | Thu 04 December 2025 | 128.18 (-0.32%) | 130.69 | 128.14 - 130.69 | 0.0736 times | Wed 03 December 2025 | 128.59 (-1.91%) | 128.84 | 126.27 - 129.88 | 2.7339 times | Tue 02 December 2025 | 131.09 (1.67%) | 130.03 | 129.99 - 132.00 | 0.7462 times | Mon 01 December 2025 | 128.94 (-0.98%) | 128.61 | 127.50 - 129.14 | 0.6085 times | Fri 28 November 2025 | 130.21 (1.48%) | 128.89 | 128.89 - 130.25 | 0.6094 times | Wed 26 November 2025 | 128.31 (1.03%) | 128.62 | 126.88 - 129.91 | 0.8193 times | Tue 25 November 2025 | 127.00 (0.71%) | 126.73 | 123.00 - 127.48 | 0.8355 times | Mon 24 November 2025 | 126.11 (7.27%) | 120.26 | 120.13 - 126.11 | 2.6076 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 127.4 and 130.45
| Weekly Target 1 | 126.65 |
| Weekly Target 2 | 128.14 |
| Weekly Target 3 | 129.70333333333 |
| Weekly Target 4 | 131.19 |
| Weekly Target 5 | 132.75 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 129.62 (0.16%) | 130.84 | 128.22 - 131.27 | 0.3452 times | Fri 05 December 2025 | 129.41 (-0.61%) | 128.61 | 126.27 - 132.00 | 0.5328 times | Fri 28 November 2025 | 130.21 (10.76%) | 120.26 | 120.13 - 130.25 | 0.553 times | Fri 21 November 2025 | 117.56 (-7%) | 126.58 | 114.46 - 129.01 | 1.6203 times | Fri 14 November 2025 | 126.41 (-0.61%) | 132.39 | 121.00 - 135.50 | 1.0877 times | Fri 07 November 2025 | 127.19 (-6.71%) | 133.96 | 122.57 - 135.95 | 1.0285 times | Fri 31 October 2025 | 136.34 (4.67%) | 133.50 | 132.60 - 140.87 | 1.2689 times | Fri 24 October 2025 | 130.26 (4.98%) | 124.82 | 122.52 - 130.26 | 0.6686 times | Fri 17 October 2025 | 124.08 (3.15%) | 126.17 | 120.45 - 127.40 | 1.0483 times | Fri 10 October 2025 | 120.29 (-3.84%) | 124.03 | 120.17 - 130.49 | 1.8467 times | Fri 03 October 2025 | 125.10 (-0.24%) | 125.41 | 123.01 - 128.12 | 1.1651 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 127.95 and 133.68
| Monthly Target 1 | 123.57 |
| Monthly Target 2 | 126.59 |
| Monthly Target 3 | 129.29666666667 |
| Monthly Target 4 | 132.32 |
| Monthly Target 5 | 135.03 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 129.62 (-0.45%) | 128.61 | 126.27 - 132.00 | 0.1038 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 0.507 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 0.6486 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 0.7548 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 0.7513 times | Thu 31 July 2025 | 112.75 (2.01%) | 109.53 | 105.10 - 118.38 | 1.7165 times | Mon 30 June 2025 | 110.53 (17.29%) | 92.90 | 92.90 - 110.92 | 1.1802 times | Fri 30 May 2025 | 94.24 (24%) | 80.44 | 77.40 - 97.23 | 1.6001 times | Wed 30 April 2025 | 76.00 (11.37%) | 69.02 | 48.67 - 76.39 | 1.4284 times | Mon 31 March 2025 | 68.24 (-20.98%) | 88.18 | 64.00 - 88.42 | 1.3092 times | Fri 28 February 2025 | 86.36 (-11.53%) | 93.49 | 82.60 - 104.44 | 0.7281 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 89.15 and 181.35
| Yearly Target 1 | 14.19 |
| Yearly Target 2 | 71.9 |
| Yearly Target 3 | 106.38666666667 |
| Yearly Target 4 | 164.1 |
| Yearly Target 5 | 198.59 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 129.62 (39.59%) | 94.27 | 48.67 - 140.87 | 1.1875 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.5561 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.5389 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 1.84 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.0761 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.6856 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.107 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0087 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 123 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.98 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 128.92 |
| 12 day DMA | 127.82 |
| 20 day DMA | 126.87 |
| 35 day DMA | 128.89 |
| 50 day DMA | 127.73 |
| 100 day DMA | 122.08 |
| 150 day DMA | 114.11 |
| 200 day DMA | 103.6 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.09 | 128.83 | 128.84 |
| 12 day EMA | 128.31 | 128.07 | 127.93 |
| 20 day EMA | 128.02 | 127.85 | 127.75 |
| 35 day EMA | 127.52 | 127.4 | 127.32 |
| 50 day EMA | 127.74 | 127.66 | 127.61 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.92 | 129.22 | 129.24 |
| 12 day SMA | 127.82 | 126.85 | 126.34 |
| 20 day SMA | 126.87 | 127.08 | 127 |
| 35 day SMA | 128.89 | 128.73 | 128.54 |
| 50 day SMA | 127.73 | 127.64 | 127.56 |
| 100 day SMA | 122.08 | 121.89 | 121.68 |
| 150 day SMA | 114.11 | 113.79 | 113.47 |
| 200 day SMA | 103.6 | 103.42 | 103.27 |
Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
