PVM Price Volume Measure charts Microsectors Fang+ 2X ETN FNGO share AMEX Stock Exchange

Stock FNGO - Share Microsectors Fang+ 2X ETN trades in AMEX

Daily Support: 95.82
Daily Resistance: 102.75
5 Day Moving Average is 106.77
20 Day Moving Average is 111.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-4.94%	105.13	100.29	105.20	98.27	3.5%
Tue 03 Feb 2026	-3.08%	111.31	105.50	111.31	103.41	-34.19%
Mon 02 Feb 2026	0.06%	106.77	108.85	110.90	106.77	-27.03%
Fri 30 Jan 2026	-1.49%	109.66	108.78	110.82	108.40	-54.78%
Thu 29 Jan 2026	-2.12%	113.80	110.43	113.80	105.48	-34.79%
Wed 28 Jan 2026	-1.34%	115.26	112.82	116.09	112.45	-35.99%
Tue 27 Jan 2026	2.19%	113.47	114.35	115.00	113.47	-21.62%
Mon 26 Jan 2026	1.9%	109.80	111.90	113.43	109.80	-60.99%
Fri 23 Jan 2026	2.24%	107.77	109.81	110.64	107.31	-80.46%
Thu 22 Jan 2026	1.77%	108.33	107.40	108.41	107.13	-67.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Microsectors Fang+ 2X ETN FNGO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!