ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNGO Historical charts - Microsectors Fang+ 2X ETN

Historical charts for Stock FNGO - Share Microsectors Fang+ 2X ETN trades in AMEX

Moving Averages for

  • 5Day Average: 141.84
  • 12Day Average: 146.55
  • 20Day Average: 153.39
  • 50Day Average: 153.31
  • 100Day Average: 144.09
  • 150Day Average: 137.49

FNGO Indicators & signals

Indicator MACD (12,26,9)

145.92, 150.44, -2.21
Indicator MACD is in negative zone

Indicator ADX (14)

59.08, 13.87, 53.91
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FNGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 132.26 130.40 to 135.22 -5.53% 2.89 times
29 Thu Oct 2026 140.00 140.00 to 140.00 -4.88% 0.13 times
28 Wed Oct 2026 147.18 147.15 to 147.18 0.66% 0.46 times
27 Tue Oct 2026 146.21 143.83 to 146.21 1.85% 0.6 times
26 Mon Oct 2026 143.55 142.07 to 143.88 0.57% 1.56 times
23 Fri Oct 2026 142.73 141.32 to 144.27 0.27% 0.98 times
22 Thu Oct 2026 142.34 142.34 to 151.26 -6.71% 1.72 times
21 Wed Oct 2026 152.58 150.57 to 152.58 0.71% 0.73 times
20 Tue Oct 2026 151.50 151.04 to 152.78 -1.05% 0.78 times
19 Mon Oct 2026 153.11 151.12 to 154.58 3.05% 0.83 times
16 Fri Oct 2026 148.58 147.70 to 156.69 -6.3% 2.23 times
15 Thu Oct 2026 158.57 151.79 to 158.57 0.68% 1.52 times

Technical analysis forecast for FNGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNGO FNGO at this time. Stock is falling and might fall more.

It appears as if FNGO FNGO gave a large move recently.

Stock of FNGO (FNGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FNGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FNGO stays below 139.3, but if it comes above 139.3, then a intra day buy could be more profitable.
If you take a sell trade below 139.3, then use 139.3 as stoploss and 127.2 as target. However if you take a buy trade in FNGO, then use 139.3 as stoploss and 149.26 as target.

Tomorrow's movement Prediction of FNGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FNGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FNGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.4

Tomorrow's movement Prediction of FNGO is strongly bearish. It has broken a strong support of 146 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNGO Historical charts - Share Microsectors Fang+ 2X ETN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FNGO Historical charts - Share Microsectors Fang+ 2X ETN

 

Back to top