Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock FNGO Historical charts - Microsectors Fang+ 2X ETN
Historical charts for Stock FNGO - Share Microsectors Fang+ 2X ETN trades in AMEX
Recent prices of FNGO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Jun 2026 | 129.00 | 120.78 to 129.00 | 4.5% | 1.14 times |
| 10 Wed Jun 2026 | 123.44 | 122.32 to 126.48 | -3.92% | 1.29 times |
| 09 Tue Jun 2026 | 128.48 | 121.40 to 135.60 | -2.89% | 2.49 times |
| 08 Mon Jun 2026 | 132.30 | 132.24 to 134.47 | 2.32% | 0.87 times |
| 05 Fri Jun 2026 | 129.30 | 128.81 to 138.53 | -10.91% | 0.81 times |
| 04 Thu Jun 2026 | 145.13 | 142.64 to 145.42 | -4.17% | 0.94 times |
| 03 Wed Jun 2026 | 151.44 | 149.20 to 152.04 | -2.18% | 0.53 times |
| 02 Tue Jun 2026 | 154.82 | 153.43 to 156.01 | -0.52% | 1.03 times |
| 01 Mon Jun 2026 | 155.63 | 154.00 to 157.50 | 3.19% | 1.18 times |
| 29 Fri May 2026 | 150.82 | 147.63 to 152.23 | 3.46% | 0.42 times |
| 28 Thu May 2026 | 145.78 | 143.00 to 146.06 | 1.78% | 0.43 times |
| 27 Wed May 2026 | 143.23 | 140.50 to 143.83 | 1.58% | 0.46 times |
Technical analysis forecast for FNGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNGO FNGO at this time. Stock is falling and might fall more.
It appears as if FNGO FNGO gave a large move recently.
Stock of FNGO (FNGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of FNGO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.8 as stoploss in an intra day buy trade for a target of 135.26. However, stock will show a bearish move below 125.8.
Tomorrow's movement Prediction of FNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock FNGO Historical charts - Share Microsectors Fang+ 2X ETN
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
