ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNGO Historical charts - Microsectors Fang+ 2X ETN

Historical charts for Stock FNGO - Share Microsectors Fang+ 2X ETN trades in AMEX

Moving Averages for

  • 5Day Average: 101.81
  • 12Day Average: 100.24
  • 20Day Average: 97.79
  • 50Day Average: 104.05
  • 100Day Average: 115.09
  • 150Day Average: 116.96

FNGO Indicators & signals

Indicator MACD (12,26,9)

100.16, 100.55, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

12.85, 21.85, 28.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 97.71 97.64 to 101.47 -3.26% 1.01 times
12 Thu Mar 2026 101.00 100.84 to 102.56 -2.13% 0.35 times
11 Wed Mar 2026 103.20 102.36 to 105.20 -0.13% 0.79 times
10 Tue Mar 2026 103.33 102.55 to 104.66 -0.47% 1.11 times
09 Mon Mar 2026 103.82 99.06 to 104.19 2.35% 1.09 times
06 Fri Mar 2026 101.44 101.22 to 103.42 -1.67% 1.07 times
05 Thu Mar 2026 103.16 101.50 to 103.99 1.65% 1.61 times
04 Wed Mar 2026 101.49 98.43 to 102.45 3.38% 0.95 times
03 Tue Mar 2026 98.17 94.33 to 98.50 0.07% 1.72 times
02 Mon Mar 2026 98.10 94.07 to 98.66 2.29% 0.94 times
27 Fri Feb 2026 95.90 93.73 to 95.90 0.42% 0.38 times
26 Thu Feb 2026 95.50 94.00 to 97.72 -1.24% 0.68 times

Technical analysis forecast for FNGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNGO FNGO at this time. Stock is falling and might fall more.

It appears as if FNGO FNGO gave a large move recently.

Stock of FNGO (FNGO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FNGO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.1 as stoploss in an intra day buy trade for a target of 100.04. However, stock will show a bearish move below 96.1.

Tomorrow's movement Prediction of FNGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNGO Historical charts - Share Microsectors Fang+ 2X ETN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FNGO Historical charts - Share Microsectors Fang+ 2X ETN

 

Back to top