ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNGO Historical charts - Microsectors Fang+ 2X ETN

Historical charts for Stock FNGO - Share Microsectors Fang+ 2X ETN trades in AMEX

Moving Averages for

  • 5Day Average: 115.08
  • 12Day Average: 115.48
  • 20Day Average: 116.65
  • 50Day Average: 122.73
  • 100Day Average: 123.61
  • 150Day Average: 118.57

FNGO Indicators & signals

Indicator MACD (12,26,9)

115.76, 118.23, -2.41
Indicator MACD is in negative zone

Indicator ADX (14)

41.4, 13.29, 32.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 112.96 112.96 to 115.15 0.43% 0.48 times
14 Wed Jan 2026 112.48 111.00 to 115.49 -3.43% 1.58 times
13 Tue Jan 2026 116.47 115.00 to 118.08 -0.22% 0.31 times
12 Mon Jan 2026 116.73 113.92 to 117.66 -0.02% 1.01 times
09 Fri Jan 2026 116.75 115.03 to 116.93 1.96% 0.6 times
08 Thu Jan 2026 114.51 114.51 to 118.01 -2.76% 0.26 times
07 Wed Jan 2026 117.76 116.00 to 119.55 1.53% 0.83 times
06 Tue Jan 2026 115.99 113.39 to 116.21 1.58% 0.99 times
05 Mon Jan 2026 114.19 114.06 to 115.70 1.11% 0.98 times
02 Fri Jan 2026 112.94 112.75 to 119.76 -3.08% 1.78 times
31 Wed Dec 2025 116.53 116.53 to 119.55 -1.6% 1.64 times
30 Tue Dec 2025 118.43 118.43 to 119.72 -0.46% 0.24 times

Technical analysis forecast for FNGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNGO FNGO at this time. Stock is falling and might fall more.

It appears as if FNGO FNGO gave a large move recently.

Stock of FNGO (FNGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FNGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FNGO stays below 114.5, but if it comes above 114.5, then a intra day buy could be more profitable.
If you take a sell trade below 114.5, then use 114.5 as stoploss and 111.3 as target. However if you take a buy trade in FNGO, then use 114.5 as stoploss and 117.23 as target.

Tomorrow's movement Prediction of FNGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNGO Historical charts - Share Microsectors Fang+ 2X ETN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FNGO Historical charts - Share Microsectors Fang+ 2X ETN

 

Back to top