Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock FNGO Historical charts - Microsectors Fang+ 2X ETN
Historical charts for Stock FNGO - Share Microsectors Fang+ 2X ETN trades in AMEX
Recent prices of FNGO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jul 2026 | 128.72 | 128.63 to 131.65 | -0.59% | 3 times |
| 01 Wed Jul 2026 | 129.48 | 128.77 to 130.77 | 2.43% | 1.85 times |
| 30 Tue Jun 2026 | 126.41 | 125.50 to 126.41 | 1.41% | 0.47 times |
| 29 Mon Jun 2026 | 124.65 | 123.70 to 125.31 | 3.39% | 0.53 times |
| 26 Fri Jun 2026 | 120.56 | 118.00 to 123.13 | 1.3% | 1.01 times |
| 25 Thu Jun 2026 | 119.01 | 119.01 to 123.04 | -1.7% | 0.84 times |
| 24 Wed Jun 2026 | 121.07 | 121.07 to 121.20 | -2.58% | 0.1 times |
| 23 Tue Jun 2026 | 124.27 | 124.27 to 126.66 | -4.66% | 1.45 times |
| 22 Mon Jun 2026 | 130.35 | 130.00 to 136.09 | -6.15% | 1.05 times |
| 18 Thu Jun 2026 | 138.89 | 133.09 to 138.89 | 6.97% | 0.67 times |
| 17 Wed Jun 2026 | 129.84 | 129.06 to 134.07 | -2.53% | 2.02 times |
| 16 Tue Jun 2026 | 133.21 | 132.66 to 138.21 | -3.49% | 1.17 times |
Technical analysis forecast for FNGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNGO FNGO at this time. Stock is falling and might fall more.
It appears as if FNGO FNGO gave a large move recently.
Stock of FNGO (FNGO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FNGO is bearish for shortterm, and stock might move down till 122.8 or till 115.3. Use a stoploss of 129.11 and if the stock hits stoploss, then it can shoot up till 135.39
Tomorrow's movement Prediction of FNGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of FNGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.33
Tomorrow's movement Prediction of FNGO looks bearish. It has broken an important moving average level of 129.11 with high volumes
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock FNGO Historical charts - Share Microsectors Fang+ 2X ETN
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
