Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 151.45 and 154.86
| Intraday Target 1 | 148.6 |
| Intraday Target 2 | 150.88 |
| Intraday Target 3 | 152.01333333333 |
| Intraday Target 4 | 154.29 |
| Intraday Target 5 | 155.42 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 153.15 (3.54%) | 149.74 | 149.74 - 153.15 | 0.2247 times | Thu 06 August 2026 | 147.91 (-0.93%) | 147.50 | 147.50 - 149.79 | 1.4732 times | Wed 05 August 2026 | 149.30 (-0.72%) | 152.35 | 148.77 - 153.50 | 0.7641 times | Tue 04 August 2026 | 150.38 (8.97%) | 143.77 | 143.77 - 150.74 | 0.7116 times | Mon 03 August 2026 | 138.00 (6.15%) | 133.32 | 133.32 - 138.40 | 4.2698 times | Fri 31 July 2026 | 130.00 (2.95%) | 128.36 | 126.94 - 130.00 | 0.9426 times | Thu 30 July 2026 | 126.27 (5.89%) | 120.64 | 120.64 - 126.27 | 0.412 times | Wed 29 July 2026 | 119.25 (-3.55%) | 121.96 | 119.25 - 123.00 | 0.3151 times | Tue 28 July 2026 | 123.64 (-0.93%) | 120.36 | 120.33 - 123.64 | 0.7621 times | Mon 27 July 2026 | 124.80 (-0.56%) | 124.30 | 124.30 - 125.70 | 0.1248 times | Fri 24 July 2026 | 125.50 (0.16%) | 125.42 | 125.42 - 125.50 | 0.0263 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 143.24 and 163.42
| Weekly Target 1 | 126.48 |
| Weekly Target 2 | 139.81 |
| Weekly Target 3 | 146.65666666667 |
| Weekly Target 4 | 159.99 |
| Weekly Target 5 | 166.84 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 153.15 (17.81%) | 133.32 | 133.32 - 153.50 | 2.6535 times | Fri 31 July 2026 | 130.00 (3.59%) | 124.30 | 119.25 - 130.00 | 0.9114 times | Fri 24 July 2026 | 125.50 (-4.4%) | 130.79 | 123.52 - 133.99 | 0.1157 times | Fri 17 July 2026 | 131.28 (-3.87%) | 133.73 | 126.50 - 139.55 | 0.3484 times | Fri 10 July 2026 | 136.57 (6.1%) | 129.97 | 128.33 - 136.57 | 0.537 times | Thu 02 July 2026 | 128.72 (6.77%) | 123.81 | 123.70 - 131.65 | 0.7335 times | Fri 26 June 2026 | 120.56 (-13.2%) | 136.09 | 118.00 - 136.09 | 0.5584 times | Thu 18 June 2026 | 138.89 (9.44%) | 133.76 | 129.06 - 138.89 | 0.7148 times | Fri 12 June 2026 | 126.91 (-1.85%) | 134.00 | 120.78 - 135.60 | 2.144 times | Fri 05 June 2026 | 129.30 (-14.27%) | 157.21 | 128.81 - 157.50 | 1.2832 times | Fri 29 May 2026 | 150.82 (13.08%) | 135.86 | 135.86 - 152.23 | 0.5848 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 143.24 and 163.42
| Monthly Target 1 | 126.48 |
| Monthly Target 2 | 139.81 |
| Monthly Target 3 | 146.65666666667 |
| Monthly Target 4 | 159.99 |
| Monthly Target 5 | 166.84 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 153.15 (17.81%) | 133.32 | 133.32 - 153.50 | 0.3667 times | Fri 31 July 2026 | 130.00 (2.84%) | 130.01 | 119.25 - 139.55 | 0.3483 times | Tue 30 June 2026 | 126.41 (-16.18%) | 157.21 | 118.00 - 157.50 | 0.6669 times | Fri 29 May 2026 | 150.82 (27.13%) | 120.91 | 120.91 - 152.23 | 0.7147 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 1.4454 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 1.1123 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.5075 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 1.275 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 1.1519 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 1.4113 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 1.8053 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 116.11 and 194.55
| Yearly Target 1 | 51.46 |
| Yearly Target 2 | 102.31 |
| Yearly Target 3 | 129.90333333333 |
| Yearly Target 4 | 180.75 |
| Yearly Target 5 | 208.34 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 153.15 (31.43%) | 119.76 | 79.06 - 157.50 | 0.2957 times | Wed 31 December 2025 | 116.53 (25.49%) | 94.27 | 48.67 - 140.87 | 1.3341 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.6895 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.6547 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 1.9745 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.1658 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.7577 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.1183 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0097 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Fang FNGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.38
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 10 points
Upper Bollinger band is at 154 and lower is at 116, while middle bands are at 125 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.46 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 147.75 |
| 12 day DMA | 134.46 |
| 20 day DMA | 134.37 |
| 35 day DMA | 131.94 |
| 50 day DMA | 133.84 |
| 100 day DMA | 123.63 |
| 150 day DMA | 117.26 |
| 200 day DMA | 119.51 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.63 | 143.37 | 141.1 |
| 12 day EMA | 139.56 | 137.09 | 135.12 |
| 20 day EMA | 136.59 | 134.85 | 133.48 |
| 35 day EMA | 135.29 | 134.24 | 133.43 |
| 50 day EMA | 135.52 | 134.8 | 134.27 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.75 | 143.12 | 138.79 |
| 12 day SMA | 134.46 | 132.77 | 131.58 |
| 20 day SMA | 134.37 | 133.54 | 132.9 |
| 35 day SMA | 131.94 | 131.27 | 130.85 |
| 50 day SMA | 133.84 | 133.64 | 133.5 |
| 100 day SMA | 123.63 | 123.07 | 122.6 |
| 150 day SMA | 117.26 | 117.03 | 116.83 |
| 200 day SMA | 119.51 | 119.36 | 119.24 |
Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
