ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 128.92 and 133.74

Intraday Target 1127.81
Intraday Target 2130.03
Intraday Target 3132.62666666667
Intraday Target 4134.85
Intraday Target 5137.45

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 30 October 2026 132.26 (-5.53%) 134.73 130.40 - 135.22 2.7115 times
Thu 29 October 2026 140.00 (-4.88%) 140.00 140.00 - 140.00 0.1228 times
Wed 28 October 2026 147.18 (0.66%) 147.15 147.15 - 147.18 0.4299 times
Tue 27 October 2026 146.21 (1.85%) 143.86 143.83 - 146.21 0.5603 times
Mon 26 October 2026 143.55 (0.57%) 142.07 142.07 - 143.88 1.4625 times
Fri 23 October 2026 142.73 (0.27%) 141.54 141.32 - 144.27 0.9169 times
Thu 22 October 2026 142.34 (-6.71%) 151.26 142.34 - 151.26 1.6102 times
Wed 21 October 2026 152.58 (0.71%) 151.52 150.57 - 152.58 0.6811 times
Tue 20 October 2026 151.50 (-1.05%) 151.04 151.04 - 152.78 0.7289 times
Mon 19 October 2026 153.11 (3.05%) 151.50 151.12 - 154.58 0.7758 times
Fri 16 October 2026 148.58 (-6.3%) 156.69 147.70 - 156.69 2.0885 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGO are 122.94 and 139.72

Weekly Target 1119.83
Weekly Target 2126.05
Weekly Target 3136.61333333333
Weekly Target 4142.83
Weekly Target 5153.39

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 30 October 2026 132.26 (-7.34%) 142.07 130.40 - 147.18 0.6002 times
Fri 23 October 2026 142.73 (-3.94%) 151.50 141.32 - 154.58 0.535 times
Fri 16 October 2026 148.58 (-10.22%) 165.17 147.70 - 165.22 1.2085 times
Fri 09 October 2026 165.50 (3.77%) 158.87 158.87 - 166.64 0.6429 times
Fri 02 October 2026 159.49 (-1.32%) 159.29 156.37 - 162.43 1.6689 times
Fri 25 September 2026 161.63 (5.71%) 153.96 153.96 - 163.48 2.1373 times
Fri 18 September 2026 152.90 (1.78%) 148.00 147.64 - 153.15 0.241 times
Fri 11 September 2026 150.23 (-1.36%) 150.20 146.60 - 150.85 0.4395 times
Fri 04 September 2026 152.30 (-0.99%) 152.14 147.09 - 155.96 1.5843 times
Fri 28 August 2026 153.83 (4.82%) 144.79 144.68 - 155.97 0.9425 times
Fri 21 August 2026 146.76 (-3.03%) 152.29 144.60 - 152.29 1.7264 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGO are 113.21 and 149.45

Monthly Target 1106.86
Monthly Target 2119.56
Monthly Target 3143.1
Monthly Target 4155.8
Monthly Target 5179.34

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 30 October 2026 132.26 (-16.51%) 158.51 130.40 - 166.64 0.4556 times
Wed 30 September 2026 158.41 (4.1%) 147.09 146.60 - 163.48 0.5697 times
Mon 31 August 2026 152.17 (17.05%) 133.32 133.32 - 155.97 0.9806 times
Fri 31 July 2026 130.00 (2.84%) 130.01 119.25 - 139.55 0.3938 times
Tue 30 June 2026 126.41 (-16.18%) 157.21 118.00 - 157.50 0.7541 times
Fri 29 May 2026 150.82 (27.13%) 120.91 120.91 - 152.23 0.8081 times
Thu 30 April 2026 118.63 (35.97%) 89.98 86.18 - 121.22 1.6343 times
Tue 31 March 2026 87.25 (-9.02%) 94.07 79.06 - 105.20 1.2577 times
Fri 27 February 2026 95.90 (-11.84%) 106.77 89.94 - 111.31 1.7045 times
Fri 30 January 2026 108.78 (-6.65%) 119.76 103.06 - 119.76 1.4416 times
Wed 31 December 2025 116.53 (-10.51%) 128.61 113.10 - 132.00 1.3024 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGO are 105.66 and 193.24

Yearly Target 138.41
Yearly Target 285.33
Yearly Target 3125.98666666667
Yearly Target 4172.91
Yearly Target 5213.57

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 30 October 2026 132.26 (13.5%) 119.76 79.06 - 166.64 0.3494 times
Wed 31 December 2025 116.53 (25.49%) 94.27 48.67 - 140.87 1.3259 times
Tue 31 December 2024 92.86 (101.65%) 45.05 42.21 - 106.25 1.6791 times
Fri 29 December 2023 46.05 (240.1%) 13.31 12.73 - 47.59 1.6445 times
Fri 30 December 2022 13.54 (-71.55%) 48.70 12.10 - 49.79 1.9623 times
Fri 31 December 2021 47.60 (-74.32%) 188.93 33.58 - 242.04 1.1586 times
Thu 31 December 2020 185.37 (238.02%) 56.48 32.54 - 188.00 0.753 times
Tue 31 December 2019 54.84 (79.57%) 29.97 28.69 - 56.70 0.1175 times
Mon 31 December 2018 30.54 (0%) 54.41 26.94 - 54.41 0.0096 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Microsectors Fang FNGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microsectors Fang FNGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.4

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 11 points

Upper Bollinger band is at 174 and lower is at 134, while middle bands are at 144 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.42 and MicrosectorsFang FNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGO

DMA (daily moving average) of Microsectors Fang FNGO

DMA period DMA value
5 day DMA 141.84
12 day DMA 146.55
20 day DMA 153.39
35 day DMA 154.86
50 day DMA 153.31
100 day DMA 144.07
150 day DMA 136.92
200 day DMA 127.78

EMA (exponential moving average) of Microsectors Fang FNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA140.32144.35146.53
12 day EMA145.92148.4149.93
20 day EMA149.28151.07152.24
35 day EMA151.01152.11152.82
50 day EMA151.64152.43152.94

SMA (simple moving average) of Microsectors Fang FNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA141.84143.93144.4
12 day SMA146.55148.65150.75
20 day SMA153.39154.75155.61
35 day SMA154.86155.37155.58
50 day SMA153.31153.57153.69
100 day SMA144.07144.03143.95
150 day SMA136.92136.58136.22
200 day SMA127.78127.7127.58

Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top