Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 133.16 and 135.08
| Intraday Target 1 | 131.81 |
| Intraday Target 2 | 132.59 |
| Intraday Target 3 | 133.72666666667 |
| Intraday Target 4 | 134.51 |
| Intraday Target 5 | 135.65 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.38 (-0.92%) | 133.20 | 132.94 - 134.86 | 0.6215 times | Thu 21 May 2026 | 134.62 (1.16%) | 132.77 | 132.77 - 135.21 | 0.6356 times | Wed 20 May 2026 | 133.08 (3.13%) | 131.03 | 130.23 - 133.08 | 0.6102 times | Tue 19 May 2026 | 129.04 (-1.56%) | 130.22 | 128.04 - 131.00 | 0.6247 times | Mon 18 May 2026 | 131.09 (-1.86%) | 132.00 | 129.50 - 132.38 | 0.6556 times | Fri 15 May 2026 | 133.57 (-3.59%) | 133.88 | 133.57 - 135.16 | 0.9789 times | Thu 14 May 2026 | 138.54 (1.49%) | 136.53 | 136.53 - 139.62 | 0.4939 times | Wed 13 May 2026 | 136.51 (2.59%) | 134.43 | 132.48 - 137.17 | 1.6246 times | Tue 12 May 2026 | 133.06 (-1.24%) | 133.11 | 128.44 - 133.39 | 1.538 times | Mon 11 May 2026 | 134.73 (0.18%) | 133.95 | 133.95 - 135.96 | 2.217 times | Fri 08 May 2026 | 134.49 (5.07%) | 131.81 | 131.81 - 134.49 | 1.3869 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 130.71 and 137.88
| Weekly Target 1 | 125.04 |
| Weekly Target 2 | 129.21 |
| Weekly Target 3 | 132.21 |
| Weekly Target 4 | 136.38 |
| Weekly Target 5 | 139.38 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.38 (-0.14%) | 132.00 | 128.04 - 135.21 | 0.3653 times | Fri 15 May 2026 | 133.57 (-0.68%) | 133.95 | 128.44 - 139.62 | 0.7953 times | Fri 08 May 2026 | 134.49 (10.6%) | 122.10 | 121.60 - 134.49 | 1.0186 times | Fri 01 May 2026 | 121.60 (1.67%) | 119.44 | 114.91 - 122.56 | 1.1119 times | Fri 24 April 2026 | 119.60 (2.67%) | 115.00 | 111.70 - 119.63 | 1.153 times | Fri 17 April 2026 | 116.49 (14.43%) | 101.15 | 100.91 - 117.20 | 1.8187 times | Fri 10 April 2026 | 101.80 (11.89%) | 92.17 | 89.70 - 102.44 | 1.2064 times | Thu 02 April 2026 | 90.98 (10.37%) | 84.27 | 79.06 - 91.49 | 0.8337 times | Fri 27 March 2026 | 82.43 (-10.38%) | 94.97 | 82.07 - 96.63 | 0.9878 times | Fri 20 March 2026 | 91.98 (-5.86%) | 99.68 | 91.45 - 100.63 | 0.7092 times | Fri 13 March 2026 | 97.71 (-3.68%) | 99.06 | 97.64 - 105.20 | 0.7911 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 127.15 and 145.86
| Monthly Target 1 | 112.59 |
| Monthly Target 2 | 122.99 |
| Monthly Target 3 | 131.30333333333 |
| Monthly Target 4 | 141.7 |
| Monthly Target 5 | 150.01 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.38 (12.43%) | 120.91 | 120.91 - 139.62 | 0.4399 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 1.0029 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 0.7718 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.0461 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 0.8847 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 0.7993 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 0.9792 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 1.2527 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 1.4578 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 1.3656 times | Thu 31 July 2025 | 112.75 (2.01%) | 109.53 | 105.10 - 118.38 | 3.3152 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 106.22 and 166.78
| Yearly Target 1 | 56.79 |
| Yearly Target 2 | 95.09 |
| Yearly Target 3 | 117.35333333333 |
| Yearly Target 4 | 155.65 |
| Yearly Target 5 | 177.91 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.38 (14.46%) | 119.76 | 79.06 - 139.62 | 0.2391 times | Wed 31 December 2025 | 116.53 (25.49%) | 94.27 | 48.67 - 140.87 | 1.3428 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.7005 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.6655 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 1.9874 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.1734 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.7626 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.119 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0097 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 123 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.05 and MicrosectorsFang FNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 132.24 |
| 12 day DMA | 133.34 |
| 20 day DMA | 128.74 |
| 35 day DMA | 120.13 |
| 50 day DMA | 111.7 |
| 100 day DMA | 108.5 |
| 150 day DMA | 114.48 |
| 200 day DMA | 115.84 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.17 | 133.07 | 132.3 |
| 12 day EMA | 131.51 | 131.17 | 130.54 |
| 20 day EMA | 128.12 | 127.57 | 126.83 |
| 35 day EMA | 120.89 | 120.15 | 119.3 |
| 50 day EMA | 113.04 | 112.21 | 111.3 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.24 | 132.28 | 133.06 |
| 12 day SMA | 133.34 | 132.9 | 132.07 |
| 20 day SMA | 128.74 | 128.05 | 127.1 |
| 35 day SMA | 120.13 | 118.92 | 117.63 |
| 50 day SMA | 111.7 | 111.1 | 110.47 |
| 100 day SMA | 108.5 | 108.38 | 108.25 |
| 150 day SMA | 114.48 | 114.41 | 114.36 |
| 200 day SMA | 115.84 | 115.71 | 115.61 |
Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
