Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 114.23 and 119.32
| Intraday Target 1 | 112.76 |
| Intraday Target 2 | 115.69 |
| Intraday Target 3 | 117.84666666667 |
| Intraday Target 4 | 120.78 |
| Intraday Target 5 | 122.94 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.63 (0.14%) | 120.00 | 114.91 - 120.00 | 1.2777 times | Wed 29 April 2026 | 118.47 (-0.18%) | 118.49 | 117.09 - 119.00 | 0.3505 times | Tue 28 April 2026 | 118.68 (-2.1%) | 117.93 | 116.58 - 119.09 | 0.7906 times | Mon 27 April 2026 | 121.22 (1.35%) | 119.44 | 119.38 - 121.22 | 1.2628 times | Fri 24 April 2026 | 119.60 (3.35%) | 116.62 | 116.00 - 119.60 | 0.7094 times | Thu 23 April 2026 | 115.72 (-3.19%) | 118.20 | 114.91 - 118.61 | 1.0938 times | Wed 22 April 2026 | 119.53 (6.05%) | 116.00 | 115.65 - 119.63 | 1.2005 times | Tue 21 April 2026 | 112.71 (-0.9%) | 113.99 | 112.71 - 115.03 | 0.4228 times | Mon 20 April 2026 | 113.73 (-2.37%) | 115.00 | 111.70 - 115.56 | 1.1822 times | Fri 17 April 2026 | 116.49 (0.54%) | 115.68 | 115.24 - 117.20 | 1.7097 times | Thu 16 April 2026 | 115.87 (0.55%) | 116.00 | 113.60 - 116.43 | 0.8833 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 113.62 and 119.93
| Weekly Target 1 | 111.94 |
| Weekly Target 2 | 115.29 |
| Weekly Target 3 | 118.25333333333 |
| Weekly Target 4 | 121.6 |
| Weekly Target 5 | 124.56 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.63 (-0.81%) | 119.44 | 114.91 - 121.22 | 0.853 times | Fri 24 April 2026 | 119.60 (2.67%) | 115.00 | 111.70 - 119.63 | 1.0678 times | Fri 17 April 2026 | 116.49 (14.43%) | 101.15 | 100.91 - 117.20 | 1.6844 times | Fri 10 April 2026 | 101.80 (11.89%) | 92.17 | 89.70 - 102.44 | 1.1173 times | Thu 02 April 2026 | 90.98 (10.37%) | 84.27 | 79.06 - 91.49 | 0.7721 times | Fri 27 March 2026 | 82.43 (-10.38%) | 94.97 | 82.07 - 96.63 | 0.9149 times | Fri 20 March 2026 | 91.98 (-5.86%) | 99.68 | 91.45 - 100.63 | 0.6568 times | Fri 13 March 2026 | 97.71 (-3.68%) | 99.06 | 97.64 - 105.20 | 0.7326 times | Fri 06 March 2026 | 101.44 (5.78%) | 94.07 | 94.07 - 103.99 | 1.0577 times | Fri 27 February 2026 | 95.90 (-0.41%) | 95.43 | 90.74 - 97.72 | 1.1435 times | Fri 20 February 2026 | 96.29 (3.65%) | 91.59 | 89.94 - 98.56 | 1.2106 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 102.41 and 137.45
| Monthly Target 1 | 73.64 |
| Monthly Target 2 | 96.13 |
| Monthly Target 3 | 108.67666666667 |
| Monthly Target 4 | 131.17 |
| Monthly Target 5 | 143.72 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 0.7721 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 0.5942 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 0.8276 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 0.6811 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 0.6153 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 0.7539 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 0.9644 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 1.1223 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 1.117 times | Thu 31 July 2025 | 112.75 (2.01%) | 109.53 | 105.10 - 118.38 | 2.5522 times | Mon 30 June 2025 | 110.53 (17.29%) | 92.90 | 92.90 - 110.92 | 1.7547 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 77.77 and 119.93
| Yearly Target 1 | 64.14 |
| Yearly Target 2 | 91.39 |
| Yearly Target 3 | 106.30333333333 |
| Yearly Target 4 | 133.55 |
| Yearly Target 5 | 148.46 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.63 (1.8%) | 119.76 | 79.06 - 121.22 | 0.2119 times | Wed 31 December 2025 | 116.53 (25.49%) | 94.27 | 48.67 - 140.87 | 1.3334 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.7028 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.6839 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 2.0135 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.1776 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.7502 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.1171 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0096 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 10 points
Upper Bollinger band is at 130 and lower is at 90, while middle bands are at 100 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.62 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 119.32 |
| 12 day DMA | 117.16 |
| 20 day DMA | 109.89 |
| 35 day DMA | 102.59 |
| 50 day DMA | 101.16 |
| 100 day DMA | 106.74 |
| 150 day DMA | 113.66 |
| 200 day DMA | 114.11 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.48 | 118.4 | 118.37 |
| 12 day EMA | 115.35 | 114.75 | 114.07 |
| 20 day EMA | 111.34 | 110.57 | 109.74 |
| 35 day EMA | 107.11 | 106.43 | 105.72 |
| 50 day EMA | 102.4 | 101.74 | 101.06 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.32 | 118.74 | 118.95 |
| 12 day SMA | 117.16 | 116.5 | 115.32 |
| 20 day SMA | 109.89 | 108.44 | 106.88 |
| 35 day SMA | 102.59 | 102.15 | 101.73 |
| 50 day SMA | 101.16 | 100.66 | 100.15 |
| 100 day SMA | 106.74 | 106.84 | 106.94 |
| 150 day SMA | 113.66 | 113.71 | 113.78 |
| 200 day SMA | 114.11 | 114.06 | 114.01 |
Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
