Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 160.31 and 163.7
| Intraday Target 1 | 157.57 |
| Intraday Target 2 | 159.65 |
| Intraday Target 3 | 160.95666666667 |
| Intraday Target 4 | 163.04 |
| Intraday Target 5 | 164.35 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.74 (1.41%) | 158.87 | 158.87 - 162.26 | 0.915 times | Fri 02 October 2026 | 159.49 (1.41%) | 161.00 | 159.49 - 162.43 | 1.2148 times | Thu 01 October 2026 | 157.28 (-0.71%) | 158.51 | 156.37 - 159.44 | 1.7921 times | Wed 30 September 2026 | 158.41 (0.34%) | 159.20 | 158.41 - 161.56 | 1.2365 times | Tue 29 September 2026 | 157.88 (0.57%) | 158.50 | 157.76 - 158.50 | 0.1735 times | Mon 28 September 2026 | 156.99 (-2.87%) | 159.29 | 156.41 - 159.29 | 1.8439 times | Fri 25 September 2026 | 161.63 (0.07%) | 162.45 | 161.63 - 162.45 | 0.0744 times | Thu 24 September 2026 | 161.51 (0.82%) | 157.14 | 157.14 - 161.51 | 0.125 times | Wed 23 September 2026 | 160.20 (-1.73%) | 162.28 | 159.38 - 163.00 | 0.9111 times | Tue 22 September 2026 | 163.02 (0.39%) | 163.08 | 162.55 - 163.48 | 1.7137 times | Mon 21 September 2026 | 162.39 (6.21%) | 153.96 | 153.96 - 162.47 | 5.1942 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 160.31 and 163.7
| Weekly Target 1 | 157.57 |
| Weekly Target 2 | 159.65 |
| Weekly Target 3 | 160.95666666667 |
| Weekly Target 4 | 163.04 |
| Weekly Target 5 | 164.35 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.74 (1.41%) | 158.87 | 158.87 - 162.26 | 0.175 times | Fri 02 October 2026 | 159.49 (-1.32%) | 159.29 | 156.37 - 162.43 | 1.1975 times | Fri 25 September 2026 | 161.63 (5.71%) | 153.96 | 153.96 - 163.48 | 1.5336 times | Fri 18 September 2026 | 152.90 (1.78%) | 148.00 | 147.64 - 153.15 | 0.1729 times | Fri 11 September 2026 | 150.23 (-1.36%) | 150.20 | 146.60 - 150.85 | 0.3153 times | Fri 04 September 2026 | 152.30 (-0.99%) | 152.14 | 147.09 - 155.96 | 1.1368 times | Fri 28 August 2026 | 153.83 (4.82%) | 144.79 | 144.68 - 155.97 | 0.6763 times | Fri 21 August 2026 | 146.76 (-3.03%) | 152.29 | 144.60 - 152.29 | 1.2388 times | Fri 14 August 2026 | 151.34 (-1.18%) | 151.47 | 148.52 - 154.96 | 1.0801 times | Fri 07 August 2026 | 153.15 (17.81%) | 133.32 | 133.32 - 153.50 | 2.4737 times | Fri 31 July 2026 | 130.00 (3.59%) | 124.30 | 119.25 - 130.00 | 0.8497 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 159.06 and 165.12
| Monthly Target 1 | 154.12 |
| Monthly Target 2 | 157.93 |
| Monthly Target 3 | 160.18 |
| Monthly Target 4 | 163.99 |
| Monthly Target 5 | 166.24 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.74 (2.1%) | 158.51 | 156.37 - 162.43 | 0.13 times | Wed 30 September 2026 | 158.41 (4.1%) | 147.09 | 146.60 - 163.48 | 0.5892 times | Mon 31 August 2026 | 152.17 (17.05%) | 133.32 | 133.32 - 155.97 | 1.014 times | Fri 31 July 2026 | 130.00 (2.84%) | 130.01 | 119.25 - 139.55 | 0.4072 times | Tue 30 June 2026 | 126.41 (-16.18%) | 157.21 | 118.00 - 157.50 | 0.7798 times | Fri 29 May 2026 | 150.82 (27.13%) | 120.91 | 120.91 - 152.23 | 0.8357 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 1.69 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 1.3006 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.7627 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 1.4908 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 1.3468 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 120.4 and 204.82
| Yearly Target 1 | 50.34 |
| Yearly Target 2 | 106.04 |
| Yearly Target 3 | 134.76 |
| Yearly Target 4 | 190.46 |
| Yearly Target 5 | 219.18 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.74 (38.8%) | 119.76 | 79.06 - 163.48 | 0.3384 times | Wed 31 December 2025 | 116.53 (25.49%) | 94.27 | 48.67 - 140.87 | 1.3276 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.6812 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.6466 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 1.9649 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.1601 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.754 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.1177 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0096 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsectors Fang FNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 145, while middle bands are at 151 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.39 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 158.96 |
| 12 day DMA | 159.45 |
| 20 day DMA | 155.51 |
| 35 day DMA | 152.7 |
| 50 day DMA | 149.31 |
| 100 day DMA | 141.49 |
| 150 day DMA | 129.84 |
| 200 day DMA | 124.37 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.65 | 158.61 | 158.17 |
| 12 day EMA | 158.2 | 157.56 | 157.21 |
| 20 day EMA | 156.23 | 155.65 | 155.25 |
| 35 day EMA | 152.42 | 151.87 | 151.42 |
| 50 day EMA | 148.68 | 148.15 | 147.69 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.96 | 158.01 | 158.44 |
| 12 day SMA | 159.45 | 158.74 | 157.82 |
| 20 day SMA | 155.51 | 155.04 | 154.84 |
| 35 day SMA | 152.7 | 152.4 | 152.26 |
| 50 day SMA | 149.31 | 148.58 | 147.9 |
| 100 day SMA | 141.49 | 141.2 | 140.95 |
| 150 day SMA | 129.84 | 129.4 | 128.98 |
| 200 day SMA | 124.37 | 124.14 | 123.96 |
Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
