ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 135.89 and 140.53

Intraday Target 1132.09
Intraday Target 2135.05
Intraday Target 3136.72666666667
Intraday Target 4139.69
Intraday Target 5141.37

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Mon 15 June 2026 138.02 (8.75%) 133.76 133.76 - 138.40 0.6971 times
Fri 12 June 2026 126.91 (-1.62%) 125.28 125.28 - 127.89 1.487 times
Thu 11 June 2026 129.00 (4.5%) 122.46 120.78 - 129.00 0.9744 times
Wed 10 June 2026 123.44 (-3.92%) 125.71 122.32 - 126.48 1.1056 times
Tue 09 June 2026 128.48 (-2.89%) 135.60 121.40 - 135.60 2.1398 times
Mon 08 June 2026 132.30 (2.32%) 134.00 132.24 - 134.47 0.7464 times
Fri 05 June 2026 129.30 (-10.91%) 138.53 128.81 - 138.53 0.6977 times
Thu 04 June 2026 145.13 (-4.17%) 143.43 142.64 - 145.42 0.8093 times
Wed 03 June 2026 151.44 (-2.18%) 152.04 149.20 - 152.04 0.4553 times
Tue 02 June 2026 154.82 (-0.52%) 156.01 153.43 - 156.01 0.8874 times
Mon 01 June 2026 155.63 (3.19%) 157.21 154.00 - 157.50 1.0126 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGO are 135.89 and 140.53

Weekly Target 1132.09
Weekly Target 2135.05
Weekly Target 3136.72666666667
Weekly Target 4139.69
Weekly Target 5141.37

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Mon 15 June 2026 138.02 (8.75%) 133.76 133.76 - 138.40 0.1415 times
Fri 12 June 2026 126.91 (-1.85%) 134.00 120.78 - 135.60 1.3101 times
Fri 05 June 2026 129.30 (-14.27%) 157.21 128.81 - 157.50 0.7841 times
Fri 29 May 2026 150.82 (13.08%) 135.86 135.86 - 152.23 0.3574 times
Fri 22 May 2026 133.38 (-0.14%) 132.00 128.04 - 135.21 0.4321 times
Fri 15 May 2026 133.57 (-0.68%) 133.95 128.44 - 139.62 0.9406 times
Fri 08 May 2026 134.49 (10.6%) 122.10 121.60 - 134.49 1.2047 times
Fri 01 May 2026 121.60 (1.67%) 119.44 114.91 - 122.56 1.315 times
Fri 24 April 2026 119.60 (2.67%) 115.00 111.70 - 119.63 1.3636 times
Fri 17 April 2026 116.49 (14.43%) 101.15 100.91 - 117.20 2.151 times
Fri 10 April 2026 101.80 (11.89%) 92.17 89.70 - 102.44 1.4268 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGO are 111.04 and 147.76

Monthly Target 1102.05
Monthly Target 2120.03
Monthly Target 3138.76666666667
Monthly Target 4156.75
Monthly Target 5175.49

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 15 June 2026 138.02 (-8.49%) 157.21 120.78 - 157.50 0.388 times
Fri 29 May 2026 150.82 (27.13%) 120.91 120.91 - 152.23 0.5485 times
Thu 30 April 2026 118.63 (35.97%) 89.98 86.18 - 121.22 1.1093 times
Tue 31 March 2026 87.25 (-9.02%) 94.07 79.06 - 105.20 0.8537 times
Fri 27 February 2026 95.90 (-11.84%) 106.77 89.94 - 111.31 1.157 times
Fri 30 January 2026 108.78 (-6.65%) 119.76 103.06 - 119.76 0.9785 times
Wed 31 December 2025 116.53 (-10.51%) 128.61 113.10 - 132.00 0.884 times
Fri 28 November 2025 130.21 (-4.5%) 133.96 114.46 - 135.95 1.0831 times
Fri 31 October 2025 136.34 (8.78%) 123.01 120.17 - 140.87 1.3855 times
Tue 30 September 2025 125.34 (10.51%) 110.09 108.03 - 131.20 1.6124 times
Fri 29 August 2025 113.42 (0.59%) 108.96 105.00 - 117.76 1.5104 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGO are 108.54 and 186.98

Yearly Target 146.42
Yearly Target 292.22
Yearly Target 3124.86
Yearly Target 4170.66
Yearly Target 5203.3

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 15 June 2026 138.02 (18.44%) 119.76 79.06 - 157.50 0.2618 times
Wed 31 December 2025 116.53 (25.49%) 94.27 48.67 - 140.87 1.3393 times
Tue 31 December 2024 92.86 (101.65%) 45.05 42.21 - 106.25 1.6961 times
Fri 29 December 2023 46.05 (240.1%) 13.31 12.73 - 47.59 1.6612 times
Fri 30 December 2022 13.54 (-71.55%) 48.70 12.10 - 49.79 1.9822 times
Fri 31 December 2021 47.60 (-74.32%) 188.93 33.58 - 242.04 1.1703 times
Thu 31 December 2020 185.37 (238.02%) 56.48 32.54 - 188.00 0.7606 times
Tue 31 December 2019 54.84 (79.57%) 29.97 28.69 - 56.70 0.1187 times
Mon 31 December 2018 30.54 (0%) 54.41 26.94 - 54.41 0.0097 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors Fang FNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsectors Fang FNGO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microsectors Fang FNGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.26

Munafa value: 85 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 10 points

Upper Bollinger band is at 158 and lower is at 119, while middle bands are at 129 and 148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.48 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGO

DMA (daily moving average) of Microsectors Fang FNGO

DMA period DMA value
5 day DMA 129.17
12 day DMA 138.77
20 day DMA 137.83
35 day DMA 133.43
50 day DMA 126
100 day DMA 112.23
150 day DMA 115.42
200 day DMA 117.88

EMA (exponential moving average) of Microsectors Fang FNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA132.27129.4130.64
12 day EMA134.64134.02135.31
20 day EMA134.58134.22134.99
35 day EMA129.58129.08129.21
50 day EMA123.08122.47122.29

SMA (simple moving average) of Microsectors Fang FNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA129.17128.03128.5
12 day SMA138.77139.42140.78
20 day SMA137.83137.6138.18
35 day SMA133.43132.9132.58
50 day SMA126125.05124.31
100 day SMA112.23111.9111.75
150 day SMA115.42115.39115.41
200 day SMA117.88117.75117.68

Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top