MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 135.89 and 140.53
| Intraday Target 1 | 132.09 |
| Intraday Target 2 | 135.05 |
| Intraday Target 3 | 136.72666666667 |
| Intraday Target 4 | 139.69 |
| Intraday Target 5 | 141.37 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 138.02 (8.75%) | 133.76 | 133.76 - 138.40 | 0.6971 times | Fri 12 June 2026 | 126.91 (-1.62%) | 125.28 | 125.28 - 127.89 | 1.487 times | Thu 11 June 2026 | 129.00 (4.5%) | 122.46 | 120.78 - 129.00 | 0.9744 times | Wed 10 June 2026 | 123.44 (-3.92%) | 125.71 | 122.32 - 126.48 | 1.1056 times | Tue 09 June 2026 | 128.48 (-2.89%) | 135.60 | 121.40 - 135.60 | 2.1398 times | Mon 08 June 2026 | 132.30 (2.32%) | 134.00 | 132.24 - 134.47 | 0.7464 times | Fri 05 June 2026 | 129.30 (-10.91%) | 138.53 | 128.81 - 138.53 | 0.6977 times | Thu 04 June 2026 | 145.13 (-4.17%) | 143.43 | 142.64 - 145.42 | 0.8093 times | Wed 03 June 2026 | 151.44 (-2.18%) | 152.04 | 149.20 - 152.04 | 0.4553 times | Tue 02 June 2026 | 154.82 (-0.52%) | 156.01 | 153.43 - 156.01 | 0.8874 times | Mon 01 June 2026 | 155.63 (3.19%) | 157.21 | 154.00 - 157.50 | 1.0126 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 135.89 and 140.53
| Weekly Target 1 | 132.09 |
| Weekly Target 2 | 135.05 |
| Weekly Target 3 | 136.72666666667 |
| Weekly Target 4 | 139.69 |
| Weekly Target 5 | 141.37 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 138.02 (8.75%) | 133.76 | 133.76 - 138.40 | 0.1415 times | Fri 12 June 2026 | 126.91 (-1.85%) | 134.00 | 120.78 - 135.60 | 1.3101 times | Fri 05 June 2026 | 129.30 (-14.27%) | 157.21 | 128.81 - 157.50 | 0.7841 times | Fri 29 May 2026 | 150.82 (13.08%) | 135.86 | 135.86 - 152.23 | 0.3574 times | Fri 22 May 2026 | 133.38 (-0.14%) | 132.00 | 128.04 - 135.21 | 0.4321 times | Fri 15 May 2026 | 133.57 (-0.68%) | 133.95 | 128.44 - 139.62 | 0.9406 times | Fri 08 May 2026 | 134.49 (10.6%) | 122.10 | 121.60 - 134.49 | 1.2047 times | Fri 01 May 2026 | 121.60 (1.67%) | 119.44 | 114.91 - 122.56 | 1.315 times | Fri 24 April 2026 | 119.60 (2.67%) | 115.00 | 111.70 - 119.63 | 1.3636 times | Fri 17 April 2026 | 116.49 (14.43%) | 101.15 | 100.91 - 117.20 | 2.151 times | Fri 10 April 2026 | 101.80 (11.89%) | 92.17 | 89.70 - 102.44 | 1.4268 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 111.04 and 147.76
| Monthly Target 1 | 102.05 |
| Monthly Target 2 | 120.03 |
| Monthly Target 3 | 138.76666666667 |
| Monthly Target 4 | 156.75 |
| Monthly Target 5 | 175.49 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 138.02 (-8.49%) | 157.21 | 120.78 - 157.50 | 0.388 times | Fri 29 May 2026 | 150.82 (27.13%) | 120.91 | 120.91 - 152.23 | 0.5485 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 1.1093 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 0.8537 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.157 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 0.9785 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 0.884 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 1.0831 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 1.3855 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 1.6124 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 1.5104 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 108.54 and 186.98
| Yearly Target 1 | 46.42 |
| Yearly Target 2 | 92.22 |
| Yearly Target 3 | 124.86 |
| Yearly Target 4 | 170.66 |
| Yearly Target 5 | 203.3 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 138.02 (18.44%) | 119.76 | 79.06 - 157.50 | 0.2618 times | Wed 31 December 2025 | 116.53 (25.49%) | 94.27 | 48.67 - 140.87 | 1.3393 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.6961 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.6612 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 1.9822 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.1703 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.7606 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.1187 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0097 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Fang FNGO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microsectors Fang FNGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.26
Munafa value: 85 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 10 points
Upper Bollinger band is at 158 and lower is at 119, while middle bands are at 129 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.48 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 129.17 |
| 12 day DMA | 138.77 |
| 20 day DMA | 137.83 |
| 35 day DMA | 133.43 |
| 50 day DMA | 126 |
| 100 day DMA | 112.23 |
| 150 day DMA | 115.42 |
| 200 day DMA | 117.88 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.27 | 129.4 | 130.64 |
| 12 day EMA | 134.64 | 134.02 | 135.31 |
| 20 day EMA | 134.58 | 134.22 | 134.99 |
| 35 day EMA | 129.58 | 129.08 | 129.21 |
| 50 day EMA | 123.08 | 122.47 | 122.29 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.17 | 128.03 | 128.5 |
| 12 day SMA | 138.77 | 139.42 | 140.78 |
| 20 day SMA | 137.83 | 137.6 | 138.18 |
| 35 day SMA | 133.43 | 132.9 | 132.58 |
| 50 day SMA | 126 | 125.05 | 124.31 |
| 100 day SMA | 112.23 | 111.9 | 111.75 |
| 150 day SMA | 115.42 | 115.39 | 115.41 |
| 200 day SMA | 117.88 | 117.75 | 117.68 |


