Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 152.33 and 153.47
| Intraday Target 1 | 151.38 |
| Intraday Target 2 | 152.14 |
| Intraday Target 3 | 152.52 |
| Intraday Target 4 | 153.28 |
| Intraday Target 5 | 153.66 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 152.90 (-0.16%) | 151.76 | 151.76 - 152.90 | 0.5895 times | Thu 17 September 2026 | 153.15 (3.13%) | 151.09 | 151.09 - 153.15 | 0.4003 times | Wed 16 September 2026 | 148.50 (0.58%) | 149.60 | 148.50 - 149.60 | 0.2883 times | Tue 15 September 2026 | 147.64 (-2.44%) | 148.35 | 147.64 - 148.35 | 0.2947 times | Mon 14 September 2026 | 151.34 (0.74%) | 148.00 | 148.00 - 151.94 | 0.8842 times | Fri 11 September 2026 | 150.23 (2.02%) | 150.85 | 150.23 - 150.85 | 0.7074 times | Thu 10 September 2026 | 147.26 (-1.52%) | 146.60 | 146.60 - 148.15 | 1.9453 times | Wed 09 September 2026 | 149.54 (0.3%) | 149.30 | 149.30 - 149.76 | 0.8253 times | Tue 08 September 2026 | 149.10 (-2.1%) | 150.20 | 149.10 - 150.24 | 1.0021 times | Fri 04 September 2026 | 152.30 (-2.01%) | 155.27 | 151.43 - 155.27 | 3.063 times | Thu 03 September 2026 | 155.43 (3.85%) | 152.00 | 152.00 - 155.96 | 3.8906 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 150.27 and 155.78
| Weekly Target 1 | 145.72 |
| Weekly Target 2 | 149.31 |
| Weekly Target 3 | 151.23 |
| Weekly Target 4 | 154.82 |
| Weekly Target 5 | 156.74 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 152.90 (1.78%) | 148.00 | 147.64 - 153.15 | 0.2065 times | Fri 11 September 2026 | 150.23 (-1.36%) | 150.20 | 146.60 - 150.85 | 0.3765 times | Fri 04 September 2026 | 152.30 (-0.99%) | 152.14 | 147.09 - 155.96 | 1.3571 times | Fri 28 August 2026 | 153.83 (4.82%) | 144.79 | 144.68 - 155.97 | 0.8074 times | Fri 21 August 2026 | 146.76 (-3.03%) | 152.29 | 144.60 - 152.29 | 1.4789 times | Fri 14 August 2026 | 151.34 (-1.18%) | 151.47 | 148.52 - 154.96 | 1.2894 times | Fri 07 August 2026 | 153.15 (17.81%) | 133.32 | 133.32 - 153.50 | 2.9532 times | Fri 31 July 2026 | 130.00 (3.59%) | 124.30 | 119.25 - 130.00 | 1.0144 times | Fri 24 July 2026 | 125.50 (-4.4%) | 130.79 | 123.52 - 133.99 | 0.1288 times | Fri 17 July 2026 | 131.28 (-3.87%) | 133.73 | 126.50 - 139.55 | 0.3878 times | Fri 10 July 2026 | 136.57 (6.1%) | 129.97 | 128.33 - 136.57 | 0.5977 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 149.75 and 159.11
| Monthly Target 1 | 142.46 |
| Monthly Target 2 | 147.68 |
| Monthly Target 3 | 151.82 |
| Monthly Target 4 | 157.04 |
| Monthly Target 5 | 161.18 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 152.90 (0.48%) | 147.09 | 146.60 - 155.96 | 0.1987 times | Mon 31 August 2026 | 152.17 (17.05%) | 133.32 | 133.32 - 155.97 | 0.9352 times | Fri 31 July 2026 | 130.00 (2.84%) | 130.01 | 119.25 - 139.55 | 0.3756 times | Tue 30 June 2026 | 126.41 (-16.18%) | 157.21 | 118.00 - 157.50 | 0.7191 times | Fri 29 May 2026 | 150.82 (27.13%) | 120.91 | 120.91 - 152.23 | 0.7707 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 1.5586 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 1.1995 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.6256 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 1.3748 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 1.2421 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 1.5218 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 115.98 and 194.42
| Yearly Target 1 | 51.38 |
| Yearly Target 2 | 102.14 |
| Yearly Target 3 | 129.82 |
| Yearly Target 4 | 180.58 |
| Yearly Target 5 | 208.26 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 152.90 (31.21%) | 119.76 | 79.06 - 157.50 | 0.3219 times | Wed 31 December 2025 | 116.53 (25.49%) | 94.27 | 48.67 - 140.87 | 1.3301 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.6844 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.6497 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 1.9686 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.1623 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.7554 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.1179 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0096 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.67
Munafa value: 75 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 148 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.36 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 150.71 |
| 12 day DMA | 150.59 |
| 20 day DMA | 149.94 |
| 35 day DMA | 148.88 |
| 50 day DMA | 143.32 |
| 100 day DMA | 137.72 |
| 150 day DMA | 125.03 |
| 200 day DMA | 122.57 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.26 | 150.44 | 149.09 |
| 12 day EMA | 150.45 | 150 | 149.43 |
| 20 day EMA | 149.54 | 149.19 | 148.77 |
| 35 day EMA | 146.3 | 145.91 | 145.48 |
| 50 day EMA | 143.13 | 142.73 | 142.3 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.71 | 150.17 | 148.99 |
| 12 day SMA | 150.59 | 150.28 | 150.2 |
| 20 day SMA | 149.94 | 149.57 | 149.22 |
| 35 day SMA | 148.88 | 148.12 | 147.15 |
| 50 day SMA | 143.32 | 142.96 | 142.53 |
| 100 day SMA | 137.72 | 137.4 | 137.07 |
| 150 day SMA | 125.03 | 124.67 | 124.32 |
| 200 day SMA | 122.57 | 122.46 | 122.33 |
Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
