Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 151.69 and 152.88
| Intraday Target 1 | 150.73 |
| Intraday Target 2 | 151.45 |
| Intraday Target 3 | 151.92 |
| Intraday Target 4 | 152.64 |
| Intraday Target 5 | 153.11 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 152.17 (-1.08%) | 152.14 | 151.20 - 152.39 | 1.7224 times | Fri 28 August 2026 | 153.83 (1.44%) | 151.26 | 151.26 - 155.97 | 0.8238 times | Thu 27 August 2026 | 151.64 (3.06%) | 150.04 | 149.92 - 151.69 | 0.7489 times | Wed 26 August 2026 | 147.14 (0.59%) | 145.63 | 145.63 - 147.31 | 0.5429 times | Tue 25 August 2026 | 146.27 (1.1%) | 145.04 | 145.04 - 146.27 | 0.3932 times | Mon 24 August 2026 | 144.68 (-1.42%) | 144.79 | 144.68 - 144.79 | 0.5429 times | Fri 21 August 2026 | 146.76 (0.89%) | 145.10 | 145.10 - 147.59 | 0.1498 times | Thu 20 August 2026 | 145.47 (-0.49%) | 145.30 | 145.11 - 145.66 | 0.4119 times | Wed 19 August 2026 | 146.18 (1.09%) | 146.70 | 146.00 - 147.31 | 4.2163 times | Tue 18 August 2026 | 144.60 (-2.89%) | 145.88 | 144.60 - 146.16 | 0.448 times | Mon 17 August 2026 | 148.90 (-1.61%) | 152.29 | 148.66 - 152.29 | 0.3636 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 151.69 and 152.88
| Weekly Target 1 | 150.73 |
| Weekly Target 2 | 151.45 |
| Weekly Target 3 | 151.92 |
| Weekly Target 4 | 152.64 |
| Weekly Target 5 | 153.11 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 152.17 (-1.08%) | 152.14 | 151.20 - 152.39 | 0.4589 times | Fri 28 August 2026 | 153.83 (4.82%) | 144.79 | 144.68 - 155.97 | 0.8131 times | Fri 21 August 2026 | 146.76 (-3.03%) | 152.29 | 144.60 - 152.29 | 1.4894 times | Fri 14 August 2026 | 151.34 (-1.18%) | 151.47 | 148.52 - 154.96 | 1.2986 times | Fri 07 August 2026 | 153.15 (17.81%) | 133.32 | 133.32 - 153.50 | 2.9742 times | Fri 31 July 2026 | 130.00 (3.59%) | 124.30 | 119.25 - 130.00 | 1.0216 times | Fri 24 July 2026 | 125.50 (-4.4%) | 130.79 | 123.52 - 133.99 | 0.1297 times | Fri 17 July 2026 | 131.28 (-3.87%) | 133.73 | 126.50 - 139.55 | 0.3906 times | Fri 10 July 2026 | 136.57 (6.1%) | 129.97 | 128.33 - 136.57 | 0.6019 times | Thu 02 July 2026 | 128.72 (6.77%) | 123.81 | 123.70 - 131.65 | 0.8221 times | Fri 26 June 2026 | 120.56 (-13.2%) | 136.09 | 118.00 - 136.09 | 0.6259 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 142.75 and 165.4
| Monthly Target 1 | 124.5 |
| Monthly Target 2 | 138.34 |
| Monthly Target 3 | 147.15333333333 |
| Monthly Target 4 | 160.99 |
| Monthly Target 5 | 169.8 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 152.17 (17.05%) | 133.32 | 133.32 - 155.97 | 0.8259 times | Fri 31 July 2026 | 130.00 (2.84%) | 130.01 | 119.25 - 139.55 | 0.3317 times | Tue 30 June 2026 | 126.41 (-16.18%) | 157.21 | 118.00 - 157.50 | 0.6351 times | Fri 29 May 2026 | 150.82 (27.13%) | 120.91 | 120.91 - 152.23 | 0.6807 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 1.3765 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 1.0593 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.4357 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 1.2142 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 1.097 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 1.344 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 1.7193 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 115.62 and 194.06
| Yearly Target 1 | 51.14 |
| Yearly Target 2 | 101.65 |
| Yearly Target 3 | 129.57666666667 |
| Yearly Target 4 | 180.09 |
| Yearly Target 5 | 208.02 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 152.17 (30.58%) | 119.76 | 79.06 - 157.50 | 0.3149 times | Wed 31 December 2025 | 116.53 (25.49%) | 94.27 | 48.67 - 140.87 | 1.3312 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.6858 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.6511 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 1.9702 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.1632 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.756 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.118 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0096 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 144, while middle bands are at 147 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.13 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 150.21 |
| 12 day DMA | 148.25 |
| 20 day DMA | 149.33 |
| 35 day DMA | 141.13 |
| 50 day DMA | 137.3 |
| 100 day DMA | 132.83 |
| 150 day DMA | 121.11 |
| 200 day DMA | 120.95 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.78 | 150.09 | 148.22 |
| 12 day EMA | 148.76 | 148.14 | 147.1 |
| 20 day EMA | 146.57 | 145.98 | 145.15 |
| 35 day EMA | 143.07 | 142.53 | 141.86 |
| 50 day EMA | 138.29 | 137.72 | 137.06 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.21 | 148.71 | 147.3 |
| 12 day SMA | 148.25 | 148.45 | 148.01 |
| 20 day SMA | 149.33 | 148.62 | 147.43 |
| 35 day SMA | 141.13 | 140.6 | 140.11 |
| 50 day SMA | 137.3 | 137.03 | 136.55 |
| 100 day SMA | 132.83 | 132.29 | 131.68 |
| 150 day SMA | 121.11 | 120.83 | 120.52 |
| 200 day SMA | 120.95 | 120.86 | 120.73 |
Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
