Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 95.76 and 99.59
| Intraday Target 1 | 95.11 |
| Intraday Target 2 | 96.41 |
| Intraday Target 3 | 98.94 |
| Intraday Target 4 | 100.24 |
| Intraday Target 5 | 102.77 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.71 (-3.26%) | 100.95 | 97.64 - 101.47 | 0.95 times | Thu 12 March 2026 | 101.00 (-2.13%) | 102.56 | 100.84 - 102.56 | 0.3331 times | Wed 11 March 2026 | 103.20 (-0.13%) | 104.32 | 102.36 - 105.20 | 0.7399 times | Tue 10 March 2026 | 103.33 (-0.47%) | 104.66 | 102.55 - 104.66 | 1.0468 times | Mon 09 March 2026 | 103.82 (2.35%) | 99.06 | 99.06 - 104.19 | 1.0224 times | Fri 06 March 2026 | 101.44 (-1.67%) | 101.22 | 101.22 - 103.42 | 1.0068 times | Thu 05 March 2026 | 103.16 (1.65%) | 102.59 | 101.50 - 103.99 | 1.5107 times | Wed 04 March 2026 | 101.49 (3.38%) | 98.43 | 98.43 - 102.45 | 0.8922 times | Tue 03 March 2026 | 98.17 (0.07%) | 94.64 | 94.33 - 98.50 | 1.6178 times | Mon 02 March 2026 | 98.10 (2.29%) | 94.07 | 94.07 - 98.66 | 0.8803 times | Fri 27 February 2026 | 95.90 (0.42%) | 94.84 | 93.73 - 95.90 | 0.3569 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 93.9 and 101.46
| Weekly Target 1 | 92.62 |
| Weekly Target 2 | 95.17 |
| Weekly Target 3 | 100.18333333333 |
| Weekly Target 4 | 102.73 |
| Weekly Target 5 | 107.74 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.71 (-3.68%) | 99.06 | 97.64 - 105.20 | 0.692 times | Fri 06 March 2026 | 101.44 (5.78%) | 94.07 | 94.07 - 103.99 | 0.999 times | Fri 27 February 2026 | 95.90 (-0.41%) | 95.43 | 90.74 - 97.72 | 1.0801 times | Fri 20 February 2026 | 96.29 (3.65%) | 91.59 | 89.94 - 98.56 | 1.1435 times | Fri 13 February 2026 | 92.90 (0%) | 92.88 | 92.44 - 95.28 | 0.1369 times | Fri 13 February 2026 | 92.90 (-5.94%) | 98.60 | 92.44 - 102.83 | 0.8178 times | Fri 06 February 2026 | 98.77 (-9.2%) | 106.77 | 94.79 - 111.31 | 1.8891 times | Fri 30 January 2026 | 108.78 (-0.94%) | 109.80 | 105.48 - 116.09 | 1.2957 times | Fri 23 January 2026 | 109.81 (-1.97%) | 108.34 | 103.06 - 110.64 | 1.2719 times | Fri 16 January 2026 | 112.02 (-4.05%) | 113.92 | 111.00 - 118.08 | 0.674 times | Fri 09 January 2026 | 116.75 (3.37%) | 115.28 | 113.39 - 119.55 | 0.6247 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 95.89 and 107.02
| Monthly Target 1 | 87.86 |
| Monthly Target 2 | 92.79 |
| Monthly Target 3 | 98.993333333333 |
| Monthly Target 4 | 103.92 |
| Monthly Target 5 | 110.12 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.71 (1.89%) | 94.07 | 94.07 - 105.20 | 0.259 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 0.7761 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 0.6386 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 0.577 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 0.7069 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 0.9043 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 1.0523 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 1.0474 times | Thu 31 July 2025 | 112.75 (2.01%) | 109.53 | 105.10 - 118.38 | 2.3931 times | Mon 30 June 2025 | 110.53 (17.29%) | 92.90 | 92.90 - 110.92 | 1.6454 times | Fri 30 May 2025 | 94.24 (24%) | 80.44 | 77.40 - 97.23 | 2.2307 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 78.92 and 108.74
| Yearly Target 1 | 72.65 |
| Yearly Target 2 | 85.18 |
| Yearly Target 3 | 102.47 |
| Yearly Target 4 | 115 |
| Yearly Target 5 | 132.29 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.71 (-16.15%) | 119.76 | 89.94 - 119.76 | 0.1327 times | Wed 31 December 2025 | 116.53 (25.49%) | 94.27 | 48.67 - 140.87 | 1.3454 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.7182 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.6991 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 2.0316 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.1882 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.757 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.1182 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0096 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.76
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.08 and MicrosectorsFang FNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 101.81 |
| 12 day DMA | 100.24 |
| 20 day DMA | 97.79 |
| 35 day DMA | 100.32 |
| 50 day DMA | 104.05 |
| 100 day DMA | 115.09 |
| 150 day DMA | 116.96 |
| 200 day DMA | 114.02 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.58 | 102.01 | 102.51 |
| 12 day EMA | 100.16 | 100.61 | 100.54 |
| 20 day EMA | 100.05 | 100.3 | 100.23 |
| 35 day EMA | 102.32 | 102.59 | 102.68 |
| 50 day EMA | 105.05 | 105.35 | 105.53 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.81 | 102.56 | 102.99 |
| 12 day SMA | 100.24 | 100.15 | 99.43 |
| 20 day SMA | 97.79 | 97.55 | 97.19 |
| 35 day SMA | 100.32 | 100.67 | 100.85 |
| 50 day SMA | 104.05 | 104.42 | 104.77 |
| 100 day SMA | 115.09 | 115.35 | 115.57 |
| 150 day SMA | 116.96 | 117.07 | 117.13 |
| 200 day SMA | 114.02 | 113.98 | 113.93 |
Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
