ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 88.58 and 93.38

Intraday Target 184.58
Intraday Target 287.78
Intraday Target 389.38
Intraday Target 492.58
Intraday Target 594.18

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Thu 02 April 2026 90.98 (1.35%) 86.38 86.18 - 90.98 1.0134 times
Wed 01 April 2026 89.77 (2.89%) 89.98 88.66 - 91.49 0.5288 times
Tue 31 March 2026 87.25 (8.93%) 81.82 81.82 - 87.48 2.1399 times
Mon 30 March 2026 80.10 (-2.83%) 84.27 79.06 - 84.27 0.5344 times
Fri 27 March 2026 82.43 (-4.21%) 85.00 82.07 - 85.10 1.8595 times
Thu 26 March 2026 86.05 (-6.43%) 89.97 86.05 - 90.22 0.2362 times
Wed 25 March 2026 91.96 (0.88%) 92.70 91.74 - 93.34 0.6745 times
Tue 24 March 2026 91.16 (-4.14%) 93.97 91.03 - 94.14 0.9348 times
Mon 23 March 2026 95.10 (3.39%) 94.97 94.36 - 96.63 1.2909 times
Fri 20 March 2026 91.98 (-4.41%) 95.58 91.45 - 95.58 0.7875 times
Thu 19 March 2026 96.22 (-3.62%) 96.50 95.47 - 96.62 1.4754 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGO are 85.02 and 97.45

Weekly Target 174.75
Weekly Target 282.86
Weekly Target 387.176666666667
Weekly Target 495.29
Weekly Target 599.61

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Thu 02 April 2026 90.98 (10.37%) 84.27 79.06 - 91.49 0.8129 times
Fri 27 March 2026 82.43 (-10.38%) 94.97 82.07 - 96.63 0.9631 times
Fri 20 March 2026 91.98 (-5.86%) 99.68 91.45 - 100.63 0.6914 times
Fri 13 March 2026 97.71 (-3.68%) 99.06 97.64 - 105.20 0.7713 times
Fri 06 March 2026 101.44 (5.78%) 94.07 94.07 - 103.99 1.1135 times
Fri 27 February 2026 95.90 (-0.41%) 95.43 90.74 - 97.72 1.2038 times
Fri 20 February 2026 96.29 (3.65%) 91.59 89.94 - 98.56 1.2744 times
Fri 13 February 2026 92.90 (0%) 92.88 92.44 - 95.28 0.1526 times
Fri 13 February 2026 92.90 (-5.94%) 98.60 92.44 - 102.83 0.9115 times
Fri 06 February 2026 98.77 (-9.2%) 106.77 94.79 - 111.31 2.1055 times
Fri 30 January 2026 108.78 (-0.94%) 109.80 105.48 - 116.09 1.4441 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGO are 88.58 and 93.89

Monthly Target 184.24
Monthly Target 287.61
Monthly Target 389.55
Monthly Target 492.92
Monthly Target 594.86

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Thu 02 April 2026 90.98 (4.28%) 89.98 86.18 - 91.49 0.047 times
Tue 31 March 2026 87.25 (-9.02%) 94.07 79.06 - 105.20 0.6409 times
Fri 27 February 2026 95.90 (-11.84%) 106.77 89.94 - 111.31 0.8927 times
Fri 30 January 2026 108.78 (-6.65%) 119.76 103.06 - 119.76 0.7346 times
Wed 31 December 2025 116.53 (-10.51%) 128.61 113.10 - 132.00 0.6637 times
Fri 28 November 2025 130.21 (-4.5%) 133.96 114.46 - 135.95 0.8131 times
Fri 31 October 2025 136.34 (8.78%) 123.01 120.17 - 140.87 1.0401 times
Tue 30 September 2025 125.34 (10.51%) 110.09 108.03 - 131.20 1.2105 times
Fri 29 August 2025 113.42 (0.59%) 108.96 105.00 - 117.76 1.2048 times
Thu 31 July 2025 112.75 (2.01%) 109.53 105.10 - 118.38 2.7527 times
Mon 30 June 2025 110.53 (17.29%) 92.90 92.90 - 110.92 1.8926 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGO are 64.67 and 105.37

Yearly Target 155.9
Yearly Target 273.44
Yearly Target 396.6
Yearly Target 4114.14
Yearly Target 5137.3

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Thu 02 April 2026 90.98 (-21.93%) 119.76 79.06 - 119.76 0.1591 times
Wed 31 December 2025 116.53 (25.49%) 94.27 48.67 - 140.87 1.3414 times
Tue 31 December 2024 92.86 (101.65%) 45.05 42.21 - 106.25 1.713 times
Fri 29 December 2023 46.05 (240.1%) 13.31 12.73 - 47.59 1.694 times
Fri 30 December 2022 13.54 (-71.55%) 48.70 12.10 - 49.79 2.0255 times
Fri 31 December 2021 47.60 (-74.32%) 188.93 33.58 - 242.04 1.1847 times
Thu 31 December 2020 185.37 (238.02%) 56.48 32.54 - 188.00 0.7547 times
Tue 31 December 2019 54.84 (79.57%) 29.97 28.69 - 56.70 0.1178 times
Mon 31 December 2018 30.54 (0%) 54.41 26.94 - 54.41 0.0096 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors Fang FNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsectors Fang FNGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.53

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 8 points

Upper Bollinger band is at 109 and lower is at 81, while middle bands are at 88 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.52 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGO

DMA (daily moving average) of Microsectors Fang FNGO

DMA period DMA value
5 day DMA 86.11
12 day DMA 90.24
20 day DMA 94.78
35 day DMA 94.98
50 day DMA 98.21
100 day DMA 109.78
150 day DMA 115.05
200 day DMA 113.6

EMA (exponential moving average) of Microsectors Fang FNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5387.3186.08
12 day EMA90.2490.1190.17
20 day EMA92.4492.5992.89
35 day EMA95.6695.9496.3
50 day EMA97.9998.2898.63

SMA (simple moving average) of Microsectors Fang FNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1185.1285.56
12 day SMA90.2490.9191.57
20 day SMA94.7895.395.72
35 day SMA94.9895.2195.52
50 day SMA98.2198.598.81
100 day SMA109.78110.16110.58
150 day SMA115.05115.19115.34
200 day SMA113.6113.65113.7

Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top