Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 131.52 and 132.97
| Intraday Target 1 | 130.31 |
| Intraday Target 2 | 131.27 |
| Intraday Target 3 | 131.75666666667 |
| Intraday Target 4 | 132.72 |
| Intraday Target 5 | 133.21 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 132.24 (0.73%) | 130.79 | 130.79 - 132.24 | 0.2025 times | Fri 17 July 2026 | 131.28 (-1.9%) | 126.50 | 126.50 - 131.63 | 1.1356 times | Thu 16 July 2026 | 133.82 (-4.11%) | 137.00 | 133.71 - 137.39 | 1.3102 times | Wed 15 July 2026 | 139.55 (1.94%) | 137.61 | 137.61 - 139.55 | 0.7716 times | Tue 14 July 2026 | 136.89 (2.48%) | 136.15 | 135.57 - 137.65 | 0.9689 times | Mon 13 July 2026 | 133.58 (-2.19%) | 133.73 | 133.13 - 134.62 | 0.9116 times | Fri 10 July 2026 | 136.57 (1.13%) | 135.14 | 134.52 - 136.57 | 0.4858 times | Thu 09 July 2026 | 135.05 (2.5%) | 131.06 | 131.06 - 135.05 | 1.7614 times | Wed 08 July 2026 | 131.75 (0.1%) | 128.33 | 128.33 - 131.75 | 0.2279 times | Tue 07 July 2026 | 131.62 (-0.39%) | 131.28 | 130.37 - 133.26 | 2.2244 times | Mon 06 July 2026 | 132.13 (2.65%) | 129.97 | 129.96 - 132.13 | 3.1575 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 131.52 and 132.97
| Weekly Target 1 | 130.31 |
| Weekly Target 2 | 131.27 |
| Weekly Target 3 | 131.75666666667 |
| Weekly Target 4 | 132.72 |
| Weekly Target 5 | 133.21 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 132.24 (0.73%) | 130.79 | 130.79 - 132.24 | 0.0182 times | Fri 17 July 2026 | 131.28 (-3.87%) | 133.73 | 126.50 - 139.55 | 0.457 times | Fri 10 July 2026 | 136.57 (6.1%) | 129.97 | 128.33 - 136.57 | 0.7043 times | Thu 02 July 2026 | 128.72 (6.77%) | 123.81 | 123.70 - 131.65 | 0.9619 times | Fri 26 June 2026 | 120.56 (-13.2%) | 136.09 | 118.00 - 136.09 | 0.7323 times | Thu 18 June 2026 | 138.89 (9.44%) | 133.76 | 129.06 - 138.89 | 0.9375 times | Fri 12 June 2026 | 126.91 (-1.85%) | 134.00 | 120.78 - 135.60 | 2.8118 times | Fri 05 June 2026 | 129.30 (-14.27%) | 157.21 | 128.81 - 157.50 | 1.6828 times | Fri 29 May 2026 | 150.82 (13.08%) | 135.86 | 135.86 - 152.23 | 0.767 times | Fri 22 May 2026 | 133.38 (-0.14%) | 132.00 | 128.04 - 135.21 | 0.9273 times | Fri 15 May 2026 | 133.57 (-0.68%) | 133.95 | 128.44 - 139.62 | 2.0188 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 129.37 and 142.42
| Monthly Target 1 | 119.71 |
| Monthly Target 2 | 125.98 |
| Monthly Target 3 | 132.76333333333 |
| Monthly Target 4 | 139.03 |
| Monthly Target 5 | 145.81 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 132.24 (4.61%) | 130.01 | 126.50 - 139.55 | 0.1843 times | Tue 30 June 2026 | 126.41 (-16.18%) | 157.21 | 118.00 - 157.50 | 0.5903 times | Fri 29 May 2026 | 150.82 (27.13%) | 120.91 | 120.91 - 152.23 | 0.6326 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 1.2793 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 0.9845 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.3343 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 1.1284 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 1.0195 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 1.249 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 1.5978 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 1.8595 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 105.65 and 184.09
| Yearly Target 1 | 44.49 |
| Yearly Target 2 | 88.37 |
| Yearly Target 3 | 122.93333333333 |
| Yearly Target 4 | 166.81 |
| Yearly Target 5 | 201.37 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 132.24 (13.48%) | 119.76 | 79.06 - 157.50 | 0.2761 times | Wed 31 December 2025 | 116.53 (25.49%) | 94.27 | 48.67 - 140.87 | 1.3371 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.6933 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.6584 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 1.979 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.1684 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.7594 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.1185 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0097 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 133.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 119, while middle bands are at 125 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.03 and MicrosectorsFang FNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 134.76 |
| 12 day DMA | 133.6 |
| 20 day DMA | 129.95 |
| 35 day DMA | 133.32 |
| 50 day DMA | 133.93 |
| 100 day DMA | 118.74 |
| 150 day DMA | 115.92 |
| 200 day DMA | 118.87 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.46 | 134.07 | 135.46 |
| 12 day EMA | 133.04 | 133.18 | 133.52 |
| 20 day EMA | 132.45 | 132.47 | 132.59 |
| 35 day EMA | 132.35 | 132.36 | 132.42 |
| 50 day EMA | 133.1 | 133.14 | 133.22 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.76 | 135.02 | 136.08 |
| 12 day SMA | 133.6 | 133.37 | 132.96 |
| 20 day SMA | 129.95 | 130.28 | 130.21 |
| 35 day SMA | 133.32 | 133.71 | 134.05 |
| 50 day SMA | 133.93 | 133.84 | 133.71 |
| 100 day SMA | 118.74 | 118.34 | 117.99 |
| 150 day SMA | 115.92 | 115.9 | 115.88 |
| 200 day SMA | 118.87 | 118.84 | 118.8 |
Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
