MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 128.92 and 133.74
| Intraday Target 1 | 127.81 |
| Intraday Target 2 | 130.03 |
| Intraday Target 3 | 132.62666666667 |
| Intraday Target 4 | 134.85 |
| Intraday Target 5 | 137.45 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.26 (-5.53%) | 134.73 | 130.40 - 135.22 | 2.7115 times | Thu 29 October 2026 | 140.00 (-4.88%) | 140.00 | 140.00 - 140.00 | 0.1228 times | Wed 28 October 2026 | 147.18 (0.66%) | 147.15 | 147.15 - 147.18 | 0.4299 times | Tue 27 October 2026 | 146.21 (1.85%) | 143.86 | 143.83 - 146.21 | 0.5603 times | Mon 26 October 2026 | 143.55 (0.57%) | 142.07 | 142.07 - 143.88 | 1.4625 times | Fri 23 October 2026 | 142.73 (0.27%) | 141.54 | 141.32 - 144.27 | 0.9169 times | Thu 22 October 2026 | 142.34 (-6.71%) | 151.26 | 142.34 - 151.26 | 1.6102 times | Wed 21 October 2026 | 152.58 (0.71%) | 151.52 | 150.57 - 152.58 | 0.6811 times | Tue 20 October 2026 | 151.50 (-1.05%) | 151.04 | 151.04 - 152.78 | 0.7289 times | Mon 19 October 2026 | 153.11 (3.05%) | 151.50 | 151.12 - 154.58 | 0.7758 times | Fri 16 October 2026 | 148.58 (-6.3%) | 156.69 | 147.70 - 156.69 | 2.0885 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 122.94 and 139.72
| Weekly Target 1 | 119.83 |
| Weekly Target 2 | 126.05 |
| Weekly Target 3 | 136.61333333333 |
| Weekly Target 4 | 142.83 |
| Weekly Target 5 | 153.39 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.26 (-7.34%) | 142.07 | 130.40 - 147.18 | 0.6002 times | Fri 23 October 2026 | 142.73 (-3.94%) | 151.50 | 141.32 - 154.58 | 0.535 times | Fri 16 October 2026 | 148.58 (-10.22%) | 165.17 | 147.70 - 165.22 | 1.2085 times | Fri 09 October 2026 | 165.50 (3.77%) | 158.87 | 158.87 - 166.64 | 0.6429 times | Fri 02 October 2026 | 159.49 (-1.32%) | 159.29 | 156.37 - 162.43 | 1.6689 times | Fri 25 September 2026 | 161.63 (5.71%) | 153.96 | 153.96 - 163.48 | 2.1373 times | Fri 18 September 2026 | 152.90 (1.78%) | 148.00 | 147.64 - 153.15 | 0.241 times | Fri 11 September 2026 | 150.23 (-1.36%) | 150.20 | 146.60 - 150.85 | 0.4395 times | Fri 04 September 2026 | 152.30 (-0.99%) | 152.14 | 147.09 - 155.96 | 1.5843 times | Fri 28 August 2026 | 153.83 (4.82%) | 144.79 | 144.68 - 155.97 | 0.9425 times | Fri 21 August 2026 | 146.76 (-3.03%) | 152.29 | 144.60 - 152.29 | 1.7264 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 113.21 and 149.45
| Monthly Target 1 | 106.86 |
| Monthly Target 2 | 119.56 |
| Monthly Target 3 | 143.1 |
| Monthly Target 4 | 155.8 |
| Monthly Target 5 | 179.34 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.26 (-16.51%) | 158.51 | 130.40 - 166.64 | 0.4556 times | Wed 30 September 2026 | 158.41 (4.1%) | 147.09 | 146.60 - 163.48 | 0.5697 times | Mon 31 August 2026 | 152.17 (17.05%) | 133.32 | 133.32 - 155.97 | 0.9806 times | Fri 31 July 2026 | 130.00 (2.84%) | 130.01 | 119.25 - 139.55 | 0.3938 times | Tue 30 June 2026 | 126.41 (-16.18%) | 157.21 | 118.00 - 157.50 | 0.7541 times | Fri 29 May 2026 | 150.82 (27.13%) | 120.91 | 120.91 - 152.23 | 0.8081 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 1.6343 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 1.2577 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.7045 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 1.4416 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 1.3024 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 105.66 and 193.24
| Yearly Target 1 | 38.41 |
| Yearly Target 2 | 85.33 |
| Yearly Target 3 | 125.98666666667 |
| Yearly Target 4 | 172.91 |
| Yearly Target 5 | 213.57 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.26 (13.5%) | 119.76 | 79.06 - 166.64 | 0.3494 times | Wed 31 December 2025 | 116.53 (25.49%) | 94.27 | 48.67 - 140.87 | 1.3259 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.6791 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.6445 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 1.9623 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.1586 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.753 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.1175 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0096 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Microsectors Fang FNGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microsectors Fang FNGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.4
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 11 points
Upper Bollinger band is at 174 and lower is at 134, while middle bands are at 144 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.42 and MicrosectorsFang FNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 141.84 |
| 12 day DMA | 146.55 |
| 20 day DMA | 153.39 |
| 35 day DMA | 154.86 |
| 50 day DMA | 153.31 |
| 100 day DMA | 144.07 |
| 150 day DMA | 136.92 |
| 200 day DMA | 127.78 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.32 | 144.35 | 146.53 |
| 12 day EMA | 145.92 | 148.4 | 149.93 |
| 20 day EMA | 149.28 | 151.07 | 152.24 |
| 35 day EMA | 151.01 | 152.11 | 152.82 |
| 50 day EMA | 151.64 | 152.43 | 152.94 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.84 | 143.93 | 144.4 |
| 12 day SMA | 146.55 | 148.65 | 150.75 |
| 20 day SMA | 153.39 | 154.75 | 155.61 |
| 35 day SMA | 154.86 | 155.37 | 155.58 |
| 50 day SMA | 153.31 | 153.57 | 153.69 |
| 100 day SMA | 144.07 | 144.03 | 143.95 |
| 150 day SMA | 136.92 | 136.58 | 136.22 |
| 200 day SMA | 127.78 | 127.7 | 127.58 |


