MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 107.38 and 109.8
| Intraday Target 1 | 106.91 |
| Intraday Target 2 | 107.85 |
| Intraday Target 3 | 109.33333333333 |
| Intraday Target 4 | 110.27 |
| Intraday Target 5 | 111.75 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 108.78 (-1.49%) | 109.66 | 108.40 - 110.82 | 0.7531 times | Thu 29 January 2026 | 110.43 (-2.12%) | 113.80 | 105.48 - 113.80 | 1.0861 times | Wed 28 January 2026 | 112.82 (-1.34%) | 115.26 | 112.45 - 116.09 | 1.0661 times | Tue 27 January 2026 | 114.35 (2.19%) | 113.47 | 113.47 - 115.00 | 1.3054 times | Mon 26 January 2026 | 111.90 (1.9%) | 109.80 | 109.80 - 113.43 | 0.6498 times | Fri 23 January 2026 | 109.81 (2.24%) | 107.77 | 107.31 - 110.64 | 0.3254 times | Thu 22 January 2026 | 107.40 (1.77%) | 108.33 | 107.13 - 108.41 | 0.5378 times | Wed 21 January 2026 | 105.53 (0.04%) | 104.89 | 103.06 - 107.00 | 2.8671 times | Tue 20 January 2026 | 105.49 (-5.83%) | 108.34 | 105.49 - 109.37 | 1.0408 times | Fri 16 January 2026 | 112.02 (-0.83%) | 113.72 | 112.00 - 114.18 | 0.3685 times | Thu 15 January 2026 | 112.96 (0.43%) | 114.93 | 112.96 - 115.15 | 0.3058 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 101.83 and 112.44
| Weekly Target 1 | 99.51 |
| Weekly Target 2 | 104.14 |
| Weekly Target 3 | 110.11666666667 |
| Weekly Target 4 | 114.75 |
| Weekly Target 5 | 120.73 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 108.78 (-0.94%) | 109.80 | 105.48 - 116.09 | 1.5186 times | Fri 23 January 2026 | 109.81 (-1.97%) | 108.34 | 103.06 - 110.64 | 1.4907 times | Fri 16 January 2026 | 112.02 (-4.05%) | 113.92 | 111.00 - 118.08 | 0.7899 times | Fri 09 January 2026 | 116.75 (3.37%) | 115.28 | 113.39 - 119.55 | 0.7321 times | Fri 02 January 2026 | 112.94 (-6.99%) | 120.04 | 112.75 - 120.79 | 1.1991 times | Fri 26 December 2025 | 121.43 (3.16%) | 120.00 | 118.23 - 121.58 | 0.4514 times | Fri 19 December 2025 | 117.71 (-3.67%) | 121.22 | 113.10 - 121.22 | 1.344 times | Fri 12 December 2025 | 122.19 (-5.58%) | 130.84 | 121.33 - 131.27 | 1.1049 times | Fri 05 December 2025 | 129.41 (-0.61%) | 128.61 | 126.27 - 132.00 | 0.672 times | Fri 28 November 2025 | 130.21 (10.76%) | 120.26 | 120.13 - 130.25 | 0.6974 times | Fri 21 November 2025 | 117.56 (-7%) | 126.58 | 114.46 - 129.01 | 2.0435 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 97.57 and 114.27
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 101.31 |
| Monthly Target 3 | 110.53333333333 |
| Monthly Target 4 | 118.01 |
| Monthly Target 5 | 127.23 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 0.4843 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 0.4375 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 0.536 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 0.6857 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 0.798 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 0.7943 times | Thu 31 July 2025 | 112.75 (2.01%) | 109.53 | 105.10 - 118.38 | 1.8147 times | Mon 30 June 2025 | 110.53 (17.29%) | 92.90 | 92.90 - 110.92 | 1.2477 times | Fri 30 May 2025 | 94.24 (24%) | 80.44 | 77.40 - 97.23 | 1.6916 times | Wed 30 April 2025 | 76.00 (11.37%) | 69.02 | 48.67 - 76.39 | 1.5101 times | Mon 31 March 2025 | 68.24 (-20.98%) | 88.18 | 64.00 - 88.42 | 1.3841 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 97.57 and 114.27
| Yearly Target 1 | 93.83 |
| Yearly Target 2 | 101.31 |
| Yearly Target 3 | 110.53333333333 |
| Yearly Target 4 | 118.01 |
| Yearly Target 5 | 127.23 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 0.0511 times | Wed 31 December 2025 | 116.53 (25.49%) | 94.27 | 48.67 - 140.87 | 1.3578 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.734 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.7147 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 2.0503 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.1991 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.764 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.1193 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0097 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 109 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.12 and MicrosectorsFang FNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 111.66 |
| 12 day DMA | 110.33 |
| 20 day DMA | 112.47 |
| 35 day DMA | 115.57 |
| 50 day DMA | 118.81 |
| 100 day DMA | 123.16 |
| 150 day DMA | 119.25 |
| 200 day DMA | 110.98 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.53 | 111.4 | 111.88 |
| 12 day EMA | 111.33 | 111.79 | 112.04 |
| 20 day EMA | 112.72 | 113.14 | 113.42 |
| 35 day EMA | 115.66 | 116.07 | 116.4 |
| 50 day EMA | 118.86 | 119.27 | 119.63 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.66 | 111.86 | 111.26 |
| 12 day SMA | 110.33 | 110.97 | 111.5 |
| 20 day SMA | 112.47 | 112.85 | 113.25 |
| 35 day SMA | 115.57 | 116.16 | 116.69 |
| 50 day SMA | 118.81 | 119.12 | 119.44 |
| 100 day SMA | 123.16 | 123.26 | 123.33 |
| 150 day SMA | 119.25 | 119.22 | 119.15 |
| 200 day SMA | 110.98 | 110.77 | 110.55 |


