Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 128.75 and 130.91
| Intraday Target 1 | 127.01 |
| Intraday Target 2 | 128.33 |
| Intraday Target 3 | 129.16666666667 |
| Intraday Target 4 | 130.49 |
| Intraday Target 5 | 131.33 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 129.66 (0.03%) | 129.00 | 127.84 - 130.00 | 1.257 times | Tue 09 December 2025 | 129.62 (0.62%) | 128.51 | 128.22 - 130.07 | 1.5248 times | Mon 08 December 2025 | 128.82 (-0.46%) | 130.84 | 128.79 - 131.27 | 1.3768 times | Fri 05 December 2025 | 129.41 (0.96%) | 128.68 | 128.68 - 130.43 | 0.5075 times | Thu 04 December 2025 | 128.18 (-0.32%) | 130.69 | 128.14 - 130.69 | 0.0702 times | Wed 03 December 2025 | 128.59 (-1.91%) | 128.84 | 126.27 - 129.88 | 2.6082 times | Tue 02 December 2025 | 131.09 (1.67%) | 130.03 | 129.99 - 132.00 | 0.7119 times | Mon 01 December 2025 | 128.94 (-0.98%) | 128.61 | 127.50 - 129.14 | 0.5806 times | Fri 28 November 2025 | 130.21 (1.48%) | 128.89 | 128.89 - 130.25 | 0.5813 times | Wed 26 November 2025 | 128.31 (1.03%) | 128.62 | 126.88 - 129.91 | 0.7817 times | Tue 25 November 2025 | 127.00 (0.71%) | 126.73 | 123.00 - 127.48 | 0.7971 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 127.04 and 130.47
| Weekly Target 1 | 126.16 |
| Weekly Target 2 | 127.91 |
| Weekly Target 3 | 129.59 |
| Weekly Target 4 | 131.34 |
| Weekly Target 5 | 133.02 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 129.66 (0.19%) | 130.84 | 127.84 - 131.27 | 0.4875 times | Fri 05 December 2025 | 129.41 (-0.61%) | 128.61 | 126.27 - 132.00 | 0.525 times | Fri 28 November 2025 | 130.21 (10.76%) | 120.26 | 120.13 - 130.25 | 0.5448 times | Fri 21 November 2025 | 117.56 (-7%) | 126.58 | 114.46 - 129.01 | 1.5964 times | Fri 14 November 2025 | 126.41 (-0.61%) | 132.39 | 121.00 - 135.50 | 1.0716 times | Fri 07 November 2025 | 127.19 (-6.71%) | 133.96 | 122.57 - 135.95 | 1.0133 times | Fri 31 October 2025 | 136.34 (4.67%) | 133.50 | 132.60 - 140.87 | 1.2502 times | Fri 24 October 2025 | 130.26 (4.98%) | 124.82 | 122.52 - 130.26 | 0.6588 times | Fri 17 October 2025 | 124.08 (3.15%) | 126.17 | 120.45 - 127.40 | 1.0329 times | Fri 10 October 2025 | 120.29 (-3.84%) | 124.03 | 120.17 - 130.49 | 1.8195 times | Fri 03 October 2025 | 125.10 (-0.24%) | 125.41 | 123.01 - 128.12 | 1.1479 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 127.97 and 133.7
| Monthly Target 1 | 123.58 |
| Monthly Target 2 | 126.62 |
| Monthly Target 3 | 129.31 |
| Monthly Target 4 | 132.35 |
| Monthly Target 5 | 135.04 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 129.66 (-0.42%) | 128.61 | 126.27 - 132.00 | 0.1213 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 0.5061 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 0.6475 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 0.7535 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 0.75 times | Thu 31 July 2025 | 112.75 (2.01%) | 109.53 | 105.10 - 118.38 | 1.7135 times | Mon 30 June 2025 | 110.53 (17.29%) | 92.90 | 92.90 - 110.92 | 1.1781 times | Fri 30 May 2025 | 94.24 (24%) | 80.44 | 77.40 - 97.23 | 1.5972 times | Wed 30 April 2025 | 76.00 (11.37%) | 69.02 | 48.67 - 76.39 | 1.4259 times | Mon 31 March 2025 | 68.24 (-20.98%) | 88.18 | 64.00 - 88.42 | 1.3069 times | Fri 28 February 2025 | 86.36 (-11.53%) | 93.49 | 82.60 - 104.44 | 0.7268 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 89.17 and 181.37
| Yearly Target 1 | 14.2 |
| Yearly Target 2 | 71.93 |
| Yearly Target 3 | 106.4 |
| Yearly Target 4 | 164.13 |
| Yearly Target 5 | 198.6 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 129.66 (39.63%) | 94.27 | 48.67 - 140.87 | 1.189 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.5558 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.5385 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 1.8396 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.0759 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.6854 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.107 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0087 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.22 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 129.14 |
| 12 day DMA | 128.83 |
| 20 day DMA | 126.68 |
| 35 day DMA | 128.94 |
| 50 day DMA | 127.8 |
| 100 day DMA | 122.28 |
| 150 day DMA | 114.44 |
| 200 day DMA | 103.79 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.28 | 129.09 | 128.83 |
| 12 day EMA | 128.52 | 128.31 | 128.07 |
| 20 day EMA | 128.17 | 128.01 | 127.84 |
| 35 day EMA | 127.57 | 127.45 | 127.32 |
| 50 day EMA | 127.77 | 127.69 | 127.61 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.14 | 128.92 | 129.22 |
| 12 day SMA | 128.83 | 127.82 | 126.85 |
| 20 day SMA | 126.68 | 126.87 | 127.08 |
| 35 day SMA | 128.94 | 128.89 | 128.73 |
| 50 day SMA | 127.8 | 127.73 | 127.64 |
| 100 day SMA | 122.28 | 122.08 | 121.89 |
| 150 day SMA | 114.44 | 114.11 | 113.79 |
| 200 day SMA | 103.79 | 103.6 | 103.42 |
Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
