ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 61.13 and 62.08

Intraday Target 160.9
Intraday Target 261.35
Intraday Target 361.846666666667
Intraday Target 462.3
Intraday Target 562.8

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 61.81 (-1.81%) 62.34 61.39 - 62.34 1.043 times
Thu 29 October 2026 62.95 (-0.35%) 62.89 62.72 - 63.03 1.4423 times
Wed 28 October 2026 63.17 (0.29%) 63.08 63.00 - 63.25 0.7085 times
Tue 27 October 2026 62.99 (0.61%) 62.75 62.65 - 63.11 2.2508 times
Mon 26 October 2026 62.61 (0.71%) 62.37 62.36 - 62.78 0.6049 times
Fri 23 October 2026 62.17 (-0.59%) 62.19 62.07 - 62.42 0.7207 times
Thu 22 October 2026 62.54 (-1.15%) 62.74 62.33 - 62.80 0.6416 times
Wed 21 October 2026 63.27 (0.52%) 63.10 62.90 - 63.37 1.081 times
Tue 20 October 2026 62.94 (0.35%) 62.70 62.70 - 63.15 0.9486 times
Mon 19 October 2026 62.72 (0.43%) 62.75 62.69 - 63.06 0.5588 times
Fri 16 October 2026 62.45 (-1.22%) 63.36 62.28 - 63.36 1.4006 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPYX are 60.67 and 62.53

Weekly Target 160.29
Weekly Target 261.05
Weekly Target 362.15
Weekly Target 462.91
Weekly Target 564.01

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 61.81 (-0.58%) 62.37 61.39 - 63.25 1.6852 times
Fri 23 October 2026 62.17 (-0.45%) 62.75 62.07 - 63.37 1.1005 times
Fri 16 October 2026 62.45 (-2.09%) 63.79 62.28 - 63.79 0.8486 times
Fri 09 October 2026 63.78 (1.19%) 63.00 63.00 - 64.05 1.5064 times
Fri 02 October 2026 63.03 (-0.3%) 62.91 62.19 - 63.30 1.468 times
Fri 25 September 2026 63.22 (1.15%) 62.77 62.52 - 63.59 0.7341 times
Fri 18 September 2026 62.50 (-0.11%) 62.14 61.41 - 62.57 0.594 times
Fri 11 September 2026 62.57 (-0.87%) 63.00 61.97 - 63.11 0.9465 times
Fri 04 September 2026 63.12 (-0.02%) 62.95 62.29 - 63.44 0.6487 times
Fri 28 August 2026 63.13 (0.67%) 62.68 62.48 - 63.61 0.468 times
Fri 21 August 2026 62.71 (-1.48%) 63.65 62.40 - 63.69 0.5199 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPYX are 60.27 and 62.93

Monthly Target 159.76
Monthly Target 260.78
Monthly Target 362.416666666667
Monthly Target 463.44
Monthly Target 565.08

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 61.81 (-1.07%) 62.59 61.39 - 64.05 1.0289 times
Wed 30 September 2026 62.48 (-0.64%) 62.50 61.41 - 63.59 0.6689 times
Mon 31 August 2026 62.88 (2.66%) 61.51 61.51 - 63.96 0.4541 times
Fri 31 July 2026 61.25 (0.16%) 61.03 59.89 - 62.03 0.6549 times
Tue 30 June 2026 61.15 (-1.34%) 61.91 59.00 - 62.23 0.6123 times
Fri 29 May 2026 61.98 (5.46%) 59.03 58.47 - 62.12 1.6292 times
Thu 30 April 2026 58.77 (10.82%) 53.40 52.65 - 58.85 1.6017 times
Tue 31 March 2026 53.03 (-5.66%) 55.55 51.28 - 56.39 0.9783 times
Fri 27 February 2026 56.21 (-1%) 56.61 55.48 - 57.23 1.6066 times
Fri 30 January 2026 56.78 (1.05%) 56.50 55.65 - 57.34 0.765 times
Wed 31 December 2025 56.19 (-0.2%) 55.97 55.28 - 57.00 0.9285 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS SPYX are 56.55 and 69.32

Yearly Target 146.28
Yearly Target 254.04
Yearly Target 359.046666666667
Yearly Target 466.81
Yearly Target 571.82

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 61.81 (10%) 56.50 51.28 - 64.05 1.4096 times
Wed 31 December 2025 56.19 (16.7%) 48.33 39.59 - 57.00 1.5971 times
Tue 31 December 2024 48.15 (24.07%) 38.63 38.16 - 49.97 1.8417 times
Fri 29 December 2023 38.81 (-58.43%) 93.71 30.86 - 96.11 2.3442 times
Fri 30 December 2022 93.35 (-20.69%) 118.27 84.53 - 118.99 0.9085 times
Fri 31 December 2021 117.70 (26.59%) 93.28 90.64 - 118.71 0.6529 times
Thu 31 December 2020 92.98 (17.89%) 79.15 54.30 - 93.19 0.7091 times
Tue 31 December 2019 78.87 (29.42%) 59.73 59.32 - 91.85 0.2067 times
Mon 31 December 2018 60.94 (-6.04%) 65.15 56.92 - 71.57 0.2247 times
Wed 27 December 2017 64.86 (21.17%) 57.15 56.31 - 65.36 0.1057 times
Fri 30 December 2016 53.53 (0%) 51.98 0.00 - 54.87 0.0325 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S SPYX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (SPYX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.77 and SpdrS SPYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S SPYX

DMA (daily moving average) of Spdr S SPYX

DMA period DMA value
5 day DMA 62.71
12 day DMA 62.74
20 day DMA 63.07
35 day DMA 62.91
50 day DMA 62.87
100 day DMA 62.22
150 day DMA 61.04
200 day DMA 59.72

EMA (exponential moving average) of Spdr S SPYX

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5462.9162.89
12 day EMA62.7562.9262.92
20 day EMA62.8562.9662.96
35 day EMA62.8862.9462.94
50 day EMA62.8662.962.9

SMA (simple moving average) of Spdr S SPYX

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7162.7862.7
12 day SMA62.7462.8462.9
20 day SMA63.0763.1363.11
35 day SMA62.9162.9362.9
50 day SMA62.8762.8862.88
100 day SMA62.2262.2162.18
150 day SMA61.0460.9860.91
200 day SMA59.7259.759.67

Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top