Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 62.94 and 63.23
| Intraday Target 1 | 62.88 |
| Intraday Target 2 | 63 |
| Intraday Target 3 | 63.17 |
| Intraday Target 4 | 63.29 |
| Intraday Target 5 | 63.46 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.12 (-0.39%) | 63.25 | 63.05 - 63.34 | 0.961 times | Thu 03 September 2026 | 63.37 (1.1%) | 62.97 | 62.93 - 63.44 | 1.8342 times | Wed 02 September 2026 | 62.68 (0.42%) | 62.49 | 62.46 - 62.82 | 0.7369 times | Tue 01 September 2026 | 62.42 (-0.73%) | 62.50 | 62.29 - 62.67 | 1.2946 times | Mon 31 August 2026 | 62.88 (-0.4%) | 62.95 | 62.73 - 62.96 | 0.9824 times | Fri 28 August 2026 | 63.13 (-0.21%) | 63.34 | 63.06 - 63.61 | 0.8324 times | Thu 27 August 2026 | 63.26 (0.76%) | 63.03 | 62.94 - 63.31 | 0.7404 times | Wed 26 August 2026 | 62.78 (-0.06%) | 62.71 | 62.63 - 62.89 | 1.2074 times | Tue 25 August 2026 | 62.82 (0.38%) | 62.76 | 62.56 - 62.83 | 0.7888 times | Mon 24 August 2026 | 62.58 (-0.21%) | 62.68 | 62.48 - 62.77 | 0.6219 times | Fri 21 August 2026 | 62.71 (0.48%) | 62.72 | 62.62 - 62.80 | 1.1808 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 62.71 and 63.86
| Weekly Target 1 | 61.8 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 62.95 |
| Weekly Target 4 | 63.61 |
| Weekly Target 5 | 64.1 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.12 (-0.02%) | 62.95 | 62.29 - 63.44 | 0.9244 times | Fri 28 August 2026 | 63.13 (0.67%) | 62.68 | 62.48 - 63.61 | 0.6669 times | Fri 21 August 2026 | 62.71 (-1.48%) | 63.65 | 62.40 - 63.69 | 0.7408 times | Fri 14 August 2026 | 63.65 (0.16%) | 63.48 | 63.16 - 63.96 | 0.5096 times | Fri 07 August 2026 | 63.55 (3.76%) | 61.51 | 61.51 - 63.77 | 1.5179 times | Fri 31 July 2026 | 61.25 (1.12%) | 61.11 | 59.89 - 61.44 | 2.167 times | Fri 24 July 2026 | 60.57 (-0.7%) | 61.31 | 60.24 - 61.49 | 0.4864 times | Fri 17 July 2026 | 61.00 (-1.49%) | 61.71 | 60.84 - 62.03 | 1.3819 times | Fri 10 July 2026 | 61.92 (1.28%) | 61.40 | 60.71 - 61.97 | 0.7925 times | Thu 02 July 2026 | 61.14 (2.19%) | 60.41 | 60.08 - 61.60 | 0.8127 times | Fri 26 June 2026 | 59.83 (-2.46%) | 61.23 | 59.71 - 61.40 | 1.0806 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 62.71 and 63.86
| Monthly Target 1 | 61.8 |
| Monthly Target 2 | 62.46 |
| Monthly Target 3 | 62.95 |
| Monthly Target 4 | 63.61 |
| Monthly Target 5 | 64.1 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.12 (0.38%) | 62.50 | 62.29 - 63.44 | 0.1041 times | Mon 31 August 2026 | 62.88 (2.66%) | 61.51 | 61.51 - 63.96 | 0.4869 times | Fri 31 July 2026 | 61.25 (0.16%) | 61.03 | 59.89 - 62.03 | 0.7021 times | Tue 30 June 2026 | 61.15 (-1.34%) | 61.91 | 59.00 - 62.23 | 0.6564 times | Fri 29 May 2026 | 61.98 (5.46%) | 59.03 | 58.47 - 62.12 | 1.7466 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.7171 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 1.0488 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.7223 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.8201 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 0.9954 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.8435 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 57.2 and 69.88
| Yearly Target 1 | 46.77 |
| Yearly Target 2 | 54.95 |
| Yearly Target 3 | 59.453333333333 |
| Yearly Target 4 | 67.63 |
| Yearly Target 5 | 72.13 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.12 (12.33%) | 56.50 | 51.28 - 63.96 | 1.2113 times | Wed 31 December 2025 | 56.19 (16.7%) | 48.33 | 39.59 - 57.00 | 1.6339 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 1.8842 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.3983 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 0.9294 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.6679 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.7255 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.2115 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.2299 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.1081 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0333 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.93 and SpdrS SPYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 62.89 |
| 12 day DMA | 62.85 |
| 20 day DMA | 63.04 |
| 35 day DMA | 62.41 |
| 50 day DMA | 62.08 |
| 100 day DMA | 61.07 |
| 150 day DMA | 59.12 |
| 200 day DMA | 58.41 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 62.96 | 62.75 |
| 12 day EMA | 62.93 | 62.9 | 62.82 |
| 20 day EMA | 62.81 | 62.78 | 62.72 |
| 35 day EMA | 62.47 | 62.43 | 62.37 |
| 50 day EMA | 62.03 | 61.99 | 61.93 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.89 | 62.9 | 62.87 |
| 12 day SMA | 62.85 | 62.84 | 62.79 |
| 20 day SMA | 63.04 | 63.07 | 63.05 |
| 35 day SMA | 62.41 | 62.35 | 62.31 |
| 50 day SMA | 62.08 | 62.02 | 61.95 |
| 100 day SMA | 61.07 | 61.01 | 60.93 |
| 150 day SMA | 59.12 | 59.08 | 59.04 |
| 200 day SMA | 58.41 | 58.37 | 58.33 |
Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
