SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 49.8 and 50.18

Intraday Target 149.69
Intraday Target 249.9
Intraday Target 350.07
Intraday Target 450.28
Intraday Target 550.45

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 20 February 2025 50.11 (-0.44%) 50.20 49.86 - 50.24 1.0438 times
Wed 19 February 2025 50.33 (0%) 50.10 50.06 - 50.35 0.7156 times
Wed 19 February 2025 50.33 (0.26%) 50.10 50.06 - 50.35 0.7156 times
Tue 18 February 2025 50.20 (0.2%) 50.20 49.98 - 50.20 1.1297 times
Fri 14 February 2025 50.10 (0.02%) 50.15 50.08 - 50.19 0.9906 times
Thu 13 February 2025 50.09 (1.05%) 49.67 49.61 - 50.11 0.7359 times
Wed 12 February 2025 49.57 (-0.28%) 49.21 49.20 - 49.66 1.8891 times
Tue 11 February 2025 49.71 (0.12%) 49.50 49.50 - 49.73 0.3797 times
Mon 10 February 2025 49.65 (0.61%) 49.60 49.49 - 49.73 1.0141 times
Fri 07 February 2025 49.35 (-0.94%) 49.89 49.32 - 49.98 1.3859 times
Thu 06 February 2025 49.82 (0.32%) 49.77 49.56 - 49.83 0.7156 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPYX are 49.99 and 50.48

Weekly Target 149.62
Weekly Target 249.86
Weekly Target 350.106666666667
Weekly Target 450.35
Weekly Target 550.6

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 20 February 2025 50.11 (-0.44%) 50.10 49.86 - 50.35 0.3837 times
Wed 19 February 2025 50.33 (0.46%) 50.20 49.98 - 50.35 0.4025 times
Fri 14 February 2025 50.10 (1.52%) 49.60 49.20 - 50.19 1.0926 times
Fri 07 February 2025 49.35 (-0.16%) 48.60 48.55 - 49.98 1.4337 times
Fri 31 January 2025 49.43 (-1.08%) 48.81 48.81 - 50.14 1.0844 times
Fri 24 January 2025 49.97 (1.92%) 49.27 49.16 - 50.15 1.1935 times
Fri 17 January 2025 49.03 (0%) 49.05 48.91 - 49.17 0.1407 times
Fri 17 January 2025 49.03 (2.7%) 47.30 47.17 - 49.17 1.1079 times
Mon 13 January 2025 47.74 (0.17%) 47.30 47.17 - 47.74 0.2389 times
Fri 10 January 2025 47.66 (-1.55%) 48.37 47.51 - 48.51 2.922 times
Wed 08 January 2025 48.41 (-0.43%) 49.02 48.11 - 49.27 3.6288 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPYX are 49.33 and 51.13

Monthly Target 147.87
Monthly Target 248.99
Monthly Target 349.67
Monthly Target 450.79
Monthly Target 551.47

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 20 February 2025 50.11 (1.38%) 48.60 48.55 - 50.35 0.4526 times
Fri 31 January 2025 49.43 (2.66%) 48.33 47.17 - 50.15 1.5568 times
Tue 31 December 2024 48.15 (-2.25%) 49.91 47.88 - 49.97 0.6313 times
Tue 26 November 2024 49.26 (5.73%) 46.91 46.61 - 49.33 1.3153 times
Thu 31 October 2024 46.59 (-1.4%) 47.20 46.40 - 48.14 1.4704 times
Mon 30 September 2024 47.25 (2.23%) 46.01 44.31 - 47.26 0.3964 times
Fri 30 August 2024 46.22 (2.19%) 45.27 41.87 - 46.26 0.968 times
Wed 31 July 2024 45.23 (1.41%) 44.68 44.07 - 46.32 1.4205 times
Fri 28 June 2024 44.60 (3.24%) 43.29 42.81 - 45.08 1.0639 times
Fri 31 May 2024 43.20 (5.37%) 40.93 40.84 - 43.64 0.7249 times
Tue 30 April 2024 41.00 (-4.21%) 42.85 40.31 - 42.89 0.8625 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S SPYX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 49.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S SPYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.16

Munafa value: 50 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (SPYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.88 and SpdrS SPYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S SPYX

DMA (daily moving average) of Spdr S SPYX

DMA period DMA value
5 day DMA 50.21
12 day DMA 49.91
20 day DMA 49.75
35 day DMA 49.28
50 day DMA 49.17
100 day DMA 48.54
150 day DMA 47.41
200 day DMA 46.59

EMA (exponential moving average) of Spdr S SPYX

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1650.1850.1
12 day EMA49.9649.9349.86
20 day EMA49.7649.7249.66
35 day EMA49.5449.5149.46
50 day EMA49.349.2749.23

SMA (simple moving average) of Spdr S SPYX

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2150.2150.06
12 day SMA49.9149.8549.75
20 day SMA49.7549.7549.72
35 day SMA49.2849.2349.17
50 day SMA49.1749.1749.15
100 day SMA48.5448.548.47
150 day SMA47.4147.3947.36
200 day SMA46.5946.5546.51

Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top