Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 57.37 and 58.16
| Intraday Target 1 | 57.16 |
| Intraday Target 2 | 57.58 |
| Intraday Target 3 | 57.946666666667 |
| Intraday Target 4 | 58.37 |
| Intraday Target 5 | 58.74 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 58.01 (-0.38%) | 58.09 | 57.52 - 58.31 | 2.9954 times | Wed 22 April 2026 | 58.23 (0.97%) | 57.99 | 57.99 - 58.25 | 0.7247 times | Tue 21 April 2026 | 57.67 (-0.67%) | 58.19 | 57.59 - 58.29 | 1.0409 times | Mon 20 April 2026 | 58.06 (-0.22%) | 58.04 | 57.86 - 58.15 | 1.0528 times | Fri 17 April 2026 | 58.19 (1.31%) | 57.82 | 57.82 - 58.42 | 0.9996 times | Thu 16 April 2026 | 57.44 (0.19%) | 57.50 | 57.18 - 57.51 | 1.0792 times | Wed 15 April 2026 | 57.33 (0.92%) | 56.96 | 56.85 - 57.35 | 0.7543 times | Tue 14 April 2026 | 56.81 (1.3%) | 56.25 | 56.25 - 56.85 | 0.3128 times | Mon 13 April 2026 | 56.08 (0.99%) | 55.38 | 55.31 - 56.11 | 0.547 times | Fri 10 April 2026 | 55.53 (-0.13%) | 55.71 | 55.49 - 55.77 | 0.4934 times | Thu 09 April 2026 | 55.60 (0.69%) | 55.15 | 55.07 - 55.69 | 0.694 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 57.37 and 58.16
| Weekly Target 1 | 57.16 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 57.946666666667 |
| Weekly Target 4 | 58.37 |
| Weekly Target 5 | 58.74 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 58.01 (-0.31%) | 58.04 | 57.52 - 58.31 | 1.0875 times | Fri 17 April 2026 | 58.19 (4.79%) | 55.38 | 55.31 - 58.42 | 0.6908 times | Fri 10 April 2026 | 55.53 (3.72%) | 53.56 | 53.18 - 55.77 | 0.8553 times | Thu 02 April 2026 | 53.54 (3.58%) | 52.17 | 51.28 - 53.77 | 0.5415 times | Fri 27 March 2026 | 51.69 (-2.6%) | 53.78 | 51.59 - 54.10 | 0.8569 times | Fri 20 March 2026 | 53.07 (-1.98%) | 54.65 | 52.79 - 55.13 | 0.4995 times | Fri 13 March 2026 | 54.14 (-1.67%) | 54.55 | 54.10 - 55.98 | 0.7963 times | Fri 06 March 2026 | 55.06 (-2.05%) | 55.55 | 54.85 - 56.39 | 0.5962 times | Fri 27 February 2026 | 56.21 (-0.53%) | 56.37 | 55.77 - 56.85 | 3.6667 times | Fri 20 February 2026 | 56.51 (1.13%) | 55.78 | 55.48 - 56.54 | 0.4093 times | Fri 13 February 2026 | 55.88 (0%) | 55.82 | 55.68 - 56.23 | 0.1824 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 55.33 and 61.1
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 54.3 |
| Monthly Target 3 | 56.36 |
| Monthly Target 4 | 60.07 |
| Monthly Target 5 | 62.13 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 58.01 (9.39%) | 53.40 | 52.65 - 58.42 | 0.9311 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 1.0702 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.8191 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.8369 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 1.0158 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.8607 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 0.9896 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 1.0316 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.852 times | Thu 31 July 2025 | 51.97 (2.04%) | 50.66 | 50.61 - 52.60 | 0.5928 times | Mon 30 June 2025 | 50.93 (4.79%) | 48.35 | 47.51 - 50.94 | 0.7566 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 54.65 and 61.79
| Yearly Target 1 | 48.76 |
| Yearly Target 2 | 53.39 |
| Yearly Target 3 | 55.903333333333 |
| Yearly Target 4 | 60.53 |
| Yearly Target 5 | 63.04 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 58.01 (3.24%) | 56.50 | 51.28 - 58.42 | 0.6395 times | Wed 31 December 2025 | 56.19 (16.7%) | 48.33 | 39.59 - 57.00 | 1.7696 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 1.9889 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.5488 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 1.0114 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.7138 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.7557 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.2203 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.2394 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.1126 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0347 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPYX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.64 and SpdrS SPYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 57.01 |
| 20 day DMA | 55.38 |
| 35 day DMA | 55.05 |
| 50 day DMA | 55.39 |
| 100 day DMA | 55.96 |
| 150 day DMA | 55.69 |
| 200 day DMA | 54.9 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.85 | 57.77 | 57.54 |
| 12 day EMA | 56.98 | 56.79 | 56.53 |
| 20 day EMA | 56.28 | 56.1 | 55.88 |
| 35 day EMA | 55.89 | 55.77 | 55.62 |
| 50 day EMA | 55.75 | 55.66 | 55.55 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 57.92 | 57.74 |
| 12 day SMA | 57.01 | 56.66 | 56.29 |
| 20 day SMA | 55.38 | 55.16 | 54.91 |
| 35 day SMA | 55.05 | 54.98 | 54.92 |
| 50 day SMA | 55.39 | 55.36 | 55.34 |
| 100 day SMA | 55.96 | 55.94 | 55.92 |
| 150 day SMA | 55.69 | 55.67 | 55.64 |
| 200 day SMA | 54.9 | 54.87 | 54.84 |
Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
