Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 63.48 and 63.76
| Intraday Target 1 | 63.42 |
| Intraday Target 2 | 63.53 |
| Intraday Target 3 | 63.696666666667 |
| Intraday Target 4 | 63.81 |
| Intraday Target 5 | 63.98 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.65 (-0.24%) | 63.86 | 63.58 - 63.86 | 0.4691 times | Thu 13 August 2026 | 63.80 (0.62%) | 63.64 | 63.62 - 63.96 | 0.561 times | Wed 12 August 2026 | 63.41 (0.25%) | 63.53 | 63.31 - 63.53 | 0.4026 times | Tue 11 August 2026 | 63.25 (-0.35%) | 63.63 | 63.16 - 63.63 | 0.4235 times | Mon 10 August 2026 | 63.47 (-0.13%) | 63.48 | 63.41 - 63.61 | 0.6571 times | Fri 07 August 2026 | 63.55 (0.67%) | 63.32 | 63.32 - 63.60 | 0.4234 times | Thu 06 August 2026 | 63.13 (-0.19%) | 63.33 | 63.08 - 63.41 | 0.7217 times | Wed 05 August 2026 | 63.25 (-0.17%) | 63.74 | 63.25 - 63.77 | 0.945 times | Tue 04 August 2026 | 63.36 (1.82%) | 62.42 | 62.42 - 63.51 | 0.7286 times | Mon 03 August 2026 | 62.23 (1.6%) | 61.51 | 61.51 - 62.29 | 4.6681 times | Fri 31 July 2026 | 61.25 (0.64%) | 61.10 | 60.63 - 61.44 | 0.6564 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 63.41 and 64.21
| Weekly Target 1 | 62.79 |
| Weekly Target 2 | 63.22 |
| Weekly Target 3 | 63.59 |
| Weekly Target 4 | 64.02 |
| Weekly Target 5 | 64.39 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.65 (0.16%) | 63.48 | 63.16 - 63.96 | 0.463 times | Fri 07 August 2026 | 63.55 (3.76%) | 61.51 | 61.51 - 63.77 | 1.3793 times | Fri 31 July 2026 | 61.25 (1.12%) | 61.11 | 59.89 - 61.44 | 1.9691 times | Fri 24 July 2026 | 60.57 (-0.7%) | 61.31 | 60.24 - 61.49 | 0.442 times | Fri 17 July 2026 | 61.00 (-1.49%) | 61.71 | 60.84 - 62.03 | 1.2557 times | Fri 10 July 2026 | 61.92 (1.28%) | 61.40 | 60.71 - 61.97 | 0.7201 times | Thu 02 July 2026 | 61.14 (2.19%) | 60.41 | 60.08 - 61.60 | 0.7384 times | Fri 26 June 2026 | 59.83 (-2.46%) | 61.23 | 59.71 - 61.40 | 0.9819 times | Thu 18 June 2026 | 61.34 (1.09%) | 61.56 | 60.54 - 61.93 | 0.6128 times | Fri 12 June 2026 | 60.68 (0.53%) | 59.00 | 59.00 - 62.20 | 1.4376 times | Fri 05 June 2026 | 60.36 (-2.61%) | 61.91 | 60.28 - 62.23 | 0.949 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 62.58 and 65.03
| Monthly Target 1 | 60.59 |
| Monthly Target 2 | 62.12 |
| Monthly Target 3 | 63.04 |
| Monthly Target 4 | 64.57 |
| Monthly Target 5 | 65.49 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.65 (3.92%) | 61.51 | 61.51 - 63.96 | 0.2611 times | Fri 31 July 2026 | 61.25 (0.16%) | 61.03 | 59.89 - 62.03 | 0.6669 times | Tue 30 June 2026 | 61.15 (-1.34%) | 61.91 | 59.00 - 62.23 | 0.6236 times | Fri 29 May 2026 | 61.98 (5.46%) | 59.03 | 58.47 - 62.12 | 1.6592 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.6311 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 0.9963 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.6361 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.7791 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 0.9456 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.8012 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 0.9212 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 57.47 and 70.15
| Yearly Target 1 | 46.95 |
| Yearly Target 2 | 55.3 |
| Yearly Target 3 | 59.63 |
| Yearly Target 4 | 67.98 |
| Yearly Target 5 | 72.31 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.65 (13.28%) | 56.50 | 51.28 - 63.96 | 1.1738 times | Wed 31 December 2025 | 56.19 (16.7%) | 48.33 | 39.59 - 57.00 | 1.6409 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 1.8922 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.4086 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 0.9334 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.6708 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.7286 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.2124 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.2308 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.1086 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0334 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.86 and SpdrS SPYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 62.93 |
| 20 day DMA | 62.06 |
| 35 day DMA | 61.74 |
| 50 day DMA | 61.41 |
| 100 day DMA | 59.73 |
| 150 day DMA | 58.51 |
| 200 day DMA | 57.88 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.5 | 63.43 | 63.24 |
| 12 day EMA | 62.96 | 62.84 | 62.67 |
| 20 day EMA | 62.51 | 62.39 | 62.24 |
| 35 day EMA | 62.02 | 61.92 | 61.81 |
| 50 day EMA | 61.66 | 61.58 | 61.49 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 63.5 | 63.36 |
| 12 day SMA | 62.93 | 62.62 | 62.38 |
| 20 day SMA | 62.06 | 61.93 | 61.82 |
| 35 day SMA | 61.74 | 61.63 | 61.52 |
| 50 day SMA | 61.41 | 61.37 | 61.34 |
| 100 day SMA | 59.73 | 59.63 | 59.52 |
| 150 day SMA | 58.51 | 58.47 | 58.42 |
| 200 day SMA | 57.88 | 57.84 | 57.8 |
Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
