Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 56.06 and 56.39
| Intraday Target 1 | 55.97 |
| Intraday Target 2 | 56.15 |
| Intraday Target 3 | 56.303333333333 |
| Intraday Target 4 | 56.48 |
| Intraday Target 5 | 56.63 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.32 (0%) | 56.46 | 56.13 - 56.46 | 0.8762 times | Wed 03 December 2025 | 56.32 (0.28%) | 56.06 | 56.00 - 56.38 | 0.8474 times | Tue 02 December 2025 | 56.16 (0.3%) | 56.25 | 56.03 - 56.80 | 0.3623 times | Mon 01 December 2025 | 55.99 (-0.55%) | 55.97 | 55.95 - 56.26 | 0.6311 times | Fri 28 November 2025 | 56.30 (0.45%) | 56.14 | 56.11 - 56.32 | 3.1641 times | Wed 26 November 2025 | 56.05 (0.66%) | 55.83 | 55.79 - 56.18 | 0.5088 times | Tue 25 November 2025 | 55.68 (1%) | 55.16 | 54.91 - 55.72 | 0.5753 times | Mon 24 November 2025 | 55.13 (1.53%) | 54.57 | 54.56 - 55.21 | 1.3602 times | Fri 21 November 2025 | 54.30 (1.1%) | 53.96 | 53.62 - 54.74 | 0.6435 times | Thu 20 November 2025 | 53.71 (-1.67%) | 55.47 | 53.70 - 55.69 | 1.0312 times | Wed 19 November 2025 | 54.62 (0.42%) | 54.44 | 54.33 - 55.00 | 0.6335 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 56.14 and 56.99
| Weekly Target 1 | 55.51 |
| Weekly Target 2 | 55.91 |
| Weekly Target 3 | 56.356666666667 |
| Weekly Target 4 | 56.76 |
| Weekly Target 5 | 57.21 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.32 (0.04%) | 55.97 | 55.95 - 56.80 | 0.5887 times | Fri 28 November 2025 | 56.30 (3.68%) | 54.57 | 54.56 - 56.32 | 1.2153 times | Fri 21 November 2025 | 54.30 (-1.84%) | 55.14 | 53.62 - 55.69 | 0.9295 times | Fri 14 November 2025 | 55.32 (0.11%) | 55.79 | 54.63 - 56.42 | 0.6376 times | Fri 07 November 2025 | 55.26 (-1.66%) | 55.74 | 54.49 - 56.10 | 1.2656 times | Fri 31 October 2025 | 56.19 (0.75%) | 56.29 | 55.97 - 56.86 | 1.234 times | Fri 24 October 2025 | 55.77 (1.86%) | 55.03 | 54.70 - 55.99 | 0.645 times | Fri 17 October 2025 | 54.75 (1.75%) | 54.47 | 53.88 - 55.20 | 0.5743 times | Fri 10 October 2025 | 53.81 (-2.27%) | 55.30 | 53.79 - 55.53 | 1.2467 times | Fri 03 October 2025 | 55.06 (1.08%) | 54.65 | 54.48 - 55.38 | 1.6632 times | Fri 26 September 2025 | 54.47 (-0.66%) | 54.57 | 53.90 - 54.97 | 1.4384 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 56.14 and 56.99
| Monthly Target 1 | 55.51 |
| Monthly Target 2 | 55.91 |
| Monthly Target 3 | 56.356666666667 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 57.21 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.32 (0.04%) | 55.97 | 55.95 - 56.80 | 0.1351 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.9293 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 1.0685 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 1.1138 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.9199 times | Thu 31 July 2025 | 51.97 (2.04%) | 50.66 | 50.61 - 52.60 | 0.6401 times | Mon 30 June 2025 | 50.93 (4.79%) | 48.35 | 47.51 - 50.94 | 0.8169 times | Fri 30 May 2025 | 48.60 (6.3%) | 46.05 | 45.72 - 48.97 | 1.1858 times | Wed 30 April 2025 | 45.72 (-0.07%) | 45.66 | 39.59 - 46.42 | 1.5948 times | Mon 31 March 2025 | 45.75 (-6.17%) | 48.91 | 44.80 - 49.00 | 1.5958 times | Fri 28 February 2025 | 48.76 (-1.36%) | 48.60 | 47.82 - 50.35 | 1.0698 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 47.96 and 65.23
| Yearly Target 1 | 33.65 |
| Yearly Target 2 | 44.99 |
| Yearly Target 3 | 50.923333333333 |
| Yearly Target 4 | 62.26 |
| Yearly Target 5 | 68.19 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.32 (16.97%) | 48.33 | 39.59 - 56.86 | 1.7765 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 2.1448 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.7487 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 1.0907 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.7697 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.8149 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.2376 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.2582 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.1215 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0374 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.68 and SpdrS SPYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 56.22 |
| 12 day DMA | 55.41 |
| 20 day DMA | 55.48 |
| 35 day DMA | 55.54 |
| 50 day DMA | 55.31 |
| 100 day DMA | 54.09 |
| 150 day DMA | 52.37 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.14 | 56.05 | 55.91 |
| 12 day EMA | 55.79 | 55.69 | 55.58 |
| 20 day EMA | 55.62 | 55.55 | 55.47 |
| 35 day EMA | 55.41 | 55.36 | 55.3 |
| 50 day EMA | 55.35 | 55.31 | 55.27 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.22 | 56.16 | 56.04 |
| 12 day SMA | 55.41 | 55.29 | 55.2 |
| 20 day SMA | 55.48 | 55.45 | 55.42 |
| 35 day SMA | 55.54 | 55.49 | 55.44 |
| 50 day SMA | 55.31 | 55.28 | 55.25 |
| 100 day SMA | 54.09 | 54.04 | 53.99 |
| 150 day SMA | 52.37 | 52.3 | 52.23 |
| 200 day SMA | 50.69 | 50.66 | 50.62 |
Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
