SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 56.59 and 56.96
| Intraday Target 1 | 56.52 |
| Intraday Target 2 | 56.65 |
| Intraday Target 3 | 56.89 |
| Intraday Target 4 | 57.02 |
| Intraday Target 5 | 57.26 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.78 (-0.23%) | 57.00 | 56.76 - 57.13 | 0.6588 times | Mon 09 February 2026 | 56.91 (0.44%) | 56.55 | 56.55 - 57.06 | 0.9871 times | Fri 06 February 2026 | 56.66 (1.94%) | 56.25 | 55.88 - 56.78 | 0.9856 times | Thu 05 February 2026 | 55.58 (-1.28%) | 55.85 | 55.48 - 56.05 | 1.8883 times | Wed 04 February 2026 | 56.30 (-0.55%) | 56.69 | 55.93 - 56.69 | 1.9579 times | Tue 03 February 2026 | 56.61 (-0.89%) | 57.17 | 56.16 - 57.17 | 0.5073 times | Mon 02 February 2026 | 57.12 (0.6%) | 56.61 | 56.61 - 57.23 | 0.6704 times | Fri 30 January 2026 | 56.78 (-0.42%) | 56.79 | 56.45 - 56.98 | 0.8231 times | Thu 29 January 2026 | 57.02 (-0.19%) | 57.17 | 56.37 - 57.17 | 0.9349 times | Wed 28 January 2026 | 57.13 (-0.07%) | 57.27 | 57.05 - 57.34 | 0.5865 times | Tue 27 January 2026 | 57.17 (0.4%) | 57.05 | 57.00 - 57.26 | 1.5404 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 56.67 and 57.25
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 56.51 |
| Weekly Target 3 | 56.82 |
| Weekly Target 4 | 57.09 |
| Weekly Target 5 | 57.4 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.78 (0.21%) | 56.55 | 56.55 - 57.13 | 0.2911 times | Fri 06 February 2026 | 56.66 (-0.21%) | 56.61 | 55.48 - 57.23 | 1.0627 times | Fri 30 January 2026 | 56.78 (0.19%) | 56.74 | 56.37 - 57.34 | 0.7729 times | Fri 23 January 2026 | 56.67 (-0.46%) | 56.61 | 55.65 - 57.05 | 1.9921 times | Fri 16 January 2026 | 56.93 (-0.33%) | 56.88 | 56.44 - 57.31 | 0.537 times | Fri 09 January 2026 | 57.12 (1.55%) | 56.48 | 56.48 - 57.24 | 0.8099 times | Fri 02 January 2026 | 56.25 (-1.12%) | 56.69 | 56.00 - 56.79 | 0.8738 times | Fri 26 December 2025 | 56.89 (1.19%) | 56.40 | 56.26 - 57.00 | 0.9061 times | Fri 19 December 2025 | 56.22 (0.16%) | 56.47 | 55.28 - 56.47 | 2.1978 times | Fri 12 December 2025 | 56.13 (-0.62%) | 56.51 | 55.99 - 56.75 | 0.5565 times | Fri 05 December 2025 | 56.48 (0.32%) | 55.97 | 55.95 - 56.80 | 0.7823 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 56.13 and 57.88
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 55.76 |
| Monthly Target 3 | 56.496666666667 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.78 (0%) | 56.61 | 55.48 - 57.23 | 0.3205 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 1.0083 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 1.2238 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 1.0369 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 1.1923 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 1.2429 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 1.0265 times | Thu 31 July 2025 | 51.97 (2.04%) | 50.66 | 50.61 - 52.60 | 0.7142 times | Mon 30 June 2025 | 50.93 (4.79%) | 48.35 | 47.51 - 50.94 | 0.9115 times | Fri 30 May 2025 | 48.60 (6.3%) | 46.05 | 45.72 - 48.97 | 1.3231 times | Wed 30 April 2025 | 45.72 (-0.07%) | 45.66 | 39.59 - 46.42 | 1.7796 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 56.13 and 57.99
| Yearly Target 1 | 54.67 |
| Yearly Target 2 | 55.73 |
| Yearly Target 3 | 56.533333333333 |
| Yearly Target 4 | 57.59 |
| Yearly Target 5 | 58.39 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.78 (1.05%) | 56.50 | 55.48 - 57.34 | 0.1592 times | Wed 31 December 2025 | 56.19 (16.7%) | 48.33 | 39.59 - 57.00 | 1.8604 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 2.0909 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.6796 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 1.0633 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.7504 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.7944 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.2316 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.2517 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.1184 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0365 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.52 and SpdrS SPYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 56.45 |
| 12 day DMA | 56.75 |
| 20 day DMA | 56.7 |
| 35 day DMA | 56.7 |
| 50 day DMA | 56.54 |
| 100 day DMA | 55.85 |
| 150 day DMA | 54.74 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 56.59 | 56.43 |
| 12 day EMA | 56.65 | 56.63 | 56.58 |
| 20 day EMA | 56.65 | 56.64 | 56.61 |
| 35 day EMA | 56.53 | 56.52 | 56.5 |
| 50 day EMA | 56.41 | 56.39 | 56.37 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.45 | 56.41 | 56.45 |
| 12 day SMA | 56.75 | 56.74 | 56.72 |
| 20 day SMA | 56.7 | 56.72 | 56.73 |
| 35 day SMA | 56.7 | 56.67 | 56.62 |
| 50 day SMA | 56.54 | 56.53 | 56.5 |
| 100 day SMA | 55.85 | 55.82 | 55.8 |
| 150 day SMA | 54.74 | 54.7 | 54.67 |
| 200 day SMA | 53.13 | 53.06 | 52.99 |


