Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 58.79 and 60.71
| Intraday Target 1 | 58.27 |
| Intraday Target 2 | 59.31 |
| Intraday Target 3 | 60.186666666667 |
| Intraday Target 4 | 61.23 |
| Intraday Target 5 | 62.11 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.36 (-0.2%) | 60.82 | 59.14 - 61.06 | 1.0441 times | Mon 08 June 2026 | 60.48 (0.2%) | 59.00 | 59.00 - 62.20 | 0.8999 times | Fri 05 June 2026 | 60.36 (-2.55%) | 61.57 | 60.28 - 61.57 | 1.0341 times | Thu 04 June 2026 | 61.94 (0.44%) | 61.49 | 61.43 - 62.02 | 0.6202 times | Wed 03 June 2026 | 61.67 (-0.79%) | 62.05 | 61.63 - 62.08 | 0.7656 times | Tue 02 June 2026 | 62.16 (0.14%) | 62.00 | 61.99 - 62.21 | 0.6737 times | Mon 01 June 2026 | 62.07 (0.15%) | 61.91 | 61.85 - 62.23 | 0.969 times | Fri 29 May 2026 | 61.98 (0.28%) | 61.95 | 61.87 - 62.12 | 1.4926 times | Thu 28 May 2026 | 61.81 (0.59%) | 61.43 | 61.37 - 61.85 | 1.2717 times | Wed 27 May 2026 | 61.45 (0.05%) | 61.52 | 61.31 - 61.52 | 1.2292 times | Tue 26 May 2026 | 61.42 (0.69%) | 61.33 | 61.26 - 61.56 | 2.0297 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 59.68 and 62.88
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 60.52 |
| Weekly Target 4 | 62.04 |
| Weekly Target 5 | 63.72 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.36 (0%) | 59.00 | 59.00 - 62.20 | 0.1865 times | Fri 05 June 2026 | 60.36 (-2.61%) | 61.91 | 60.28 - 62.23 | 0.3897 times | Fri 29 May 2026 | 61.98 (1.61%) | 61.33 | 61.26 - 62.12 | 0.5778 times | Fri 22 May 2026 | 61.00 (0.96%) | 60.51 | 59.83 - 61.25 | 0.356 times | Fri 15 May 2026 | 60.42 (0.07%) | 60.31 | 59.90 - 61.34 | 2.8899 times | Fri 08 May 2026 | 60.38 (2.41%) | 58.85 | 58.47 - 60.42 | 0.6343 times | Fri 01 May 2026 | 58.96 (0.86%) | 58.46 | 57.97 - 59.32 | 2.2858 times | Fri 24 April 2026 | 58.46 (0.46%) | 58.04 | 57.52 - 58.50 | 1.2708 times | Fri 17 April 2026 | 58.19 (4.79%) | 55.38 | 55.31 - 58.42 | 0.6296 times | Fri 10 April 2026 | 55.53 (3.72%) | 53.56 | 53.18 - 55.77 | 0.7796 times | Thu 02 April 2026 | 53.54 (3.58%) | 52.17 | 51.28 - 53.77 | 0.4935 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 58.07 and 61.3
| Monthly Target 1 | 57.3 |
| Monthly Target 2 | 58.83 |
| Monthly Target 3 | 60.53 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 63.76 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.36 (-2.61%) | 61.91 | 59.00 - 62.23 | 0.1888 times | Fri 29 May 2026 | 61.98 (5.46%) | 59.03 | 58.47 - 62.12 | 1.5758 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.5492 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 0.9462 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.5539 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.7399 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 0.8981 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.761 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 0.875 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 0.9121 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.7397 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 55.82 and 66.77
| Yearly Target 1 | 47.01 |
| Yearly Target 2 | 53.68 |
| Yearly Target 3 | 57.956666666667 |
| Yearly Target 4 | 64.63 |
| Yearly Target 5 | 68.91 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.36 (7.42%) | 56.50 | 51.28 - 62.23 | 1.0006 times | Wed 31 December 2025 | 56.19 (16.7%) | 48.33 | 39.59 - 57.00 | 1.6731 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 1.9293 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.4558 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 0.9517 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.684 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.7428 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.2165 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.2354 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.1107 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0341 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPYX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.42 and SpdrS SPYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 61.39 |
| 20 day DMA | 61.06 |
| 35 day DMA | 60.15 |
| 50 day DMA | 58.69 |
| 100 day DMA | 57.21 |
| 150 day DMA | 56.83 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.83 | 61.06 | 61.35 |
| 12 day EMA | 61.05 | 61.17 | 61.29 |
| 20 day EMA | 60.74 | 60.78 | 60.81 |
| 35 day EMA | 59.65 | 59.61 | 59.56 |
| 50 day EMA | 58.45 | 58.37 | 58.28 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 61.32 | 61.64 |
| 12 day SMA | 61.39 | 61.43 | 61.44 |
| 20 day SMA | 61.06 | 61.07 | 61.06 |
| 35 day SMA | 60.15 | 60.08 | 60.01 |
| 50 day SMA | 58.69 | 58.52 | 58.36 |
| 100 day SMA | 57.21 | 57.18 | 57.15 |
| 150 day SMA | 56.83 | 56.8 | 56.78 |
| 200 day SMA | 56.21 | 56.18 | 56.14 |
Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
