SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 49.8 and 50.18
Intraday Target 1 | 49.69 |
Intraday Target 2 | 49.9 |
Intraday Target 3 | 50.07 |
Intraday Target 4 | 50.28 |
Intraday Target 5 | 50.45 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 50.11 (-0.44%) | 50.20 | 49.86 - 50.24 | 1.0438 times |
Wed 19 February 2025 | 50.33 (0%) | 50.10 | 50.06 - 50.35 | 0.7156 times |
Wed 19 February 2025 | 50.33 (0.26%) | 50.10 | 50.06 - 50.35 | 0.7156 times |
Tue 18 February 2025 | 50.20 (0.2%) | 50.20 | 49.98 - 50.20 | 1.1297 times |
Fri 14 February 2025 | 50.10 (0.02%) | 50.15 | 50.08 - 50.19 | 0.9906 times |
Thu 13 February 2025 | 50.09 (1.05%) | 49.67 | 49.61 - 50.11 | 0.7359 times |
Wed 12 February 2025 | 49.57 (-0.28%) | 49.21 | 49.20 - 49.66 | 1.8891 times |
Tue 11 February 2025 | 49.71 (0.12%) | 49.50 | 49.50 - 49.73 | 0.3797 times |
Mon 10 February 2025 | 49.65 (0.61%) | 49.60 | 49.49 - 49.73 | 1.0141 times |
Fri 07 February 2025 | 49.35 (-0.94%) | 49.89 | 49.32 - 49.98 | 1.3859 times |
Thu 06 February 2025 | 49.82 (0.32%) | 49.77 | 49.56 - 49.83 | 0.7156 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 49.99 and 50.48
Weekly Target 1 | 49.62 |
Weekly Target 2 | 49.86 |
Weekly Target 3 | 50.106666666667 |
Weekly Target 4 | 50.35 |
Weekly Target 5 | 50.6 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 50.11 (-0.44%) | 50.10 | 49.86 - 50.35 | 0.3837 times |
Wed 19 February 2025 | 50.33 (0.46%) | 50.20 | 49.98 - 50.35 | 0.4025 times |
Fri 14 February 2025 | 50.10 (1.52%) | 49.60 | 49.20 - 50.19 | 1.0926 times |
Fri 07 February 2025 | 49.35 (-0.16%) | 48.60 | 48.55 - 49.98 | 1.4337 times |
Fri 31 January 2025 | 49.43 (-1.08%) | 48.81 | 48.81 - 50.14 | 1.0844 times |
Fri 24 January 2025 | 49.97 (1.92%) | 49.27 | 49.16 - 50.15 | 1.1935 times |
Fri 17 January 2025 | 49.03 (0%) | 49.05 | 48.91 - 49.17 | 0.1407 times |
Fri 17 January 2025 | 49.03 (2.7%) | 47.30 | 47.17 - 49.17 | 1.1079 times |
Mon 13 January 2025 | 47.74 (0.17%) | 47.30 | 47.17 - 47.74 | 0.2389 times |
Fri 10 January 2025 | 47.66 (-1.55%) | 48.37 | 47.51 - 48.51 | 2.922 times |
Wed 08 January 2025 | 48.41 (-0.43%) | 49.02 | 48.11 - 49.27 | 3.6288 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 49.33 and 51.13
Monthly Target 1 | 47.87 |
Monthly Target 2 | 48.99 |
Monthly Target 3 | 49.67 |
Monthly Target 4 | 50.79 |
Monthly Target 5 | 51.47 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 50.11 (1.38%) | 48.60 | 48.55 - 50.35 | 0.4526 times |
Fri 31 January 2025 | 49.43 (2.66%) | 48.33 | 47.17 - 50.15 | 1.5568 times |
Tue 31 December 2024 | 48.15 (-2.25%) | 49.91 | 47.88 - 49.97 | 0.6313 times |
Tue 26 November 2024 | 49.26 (5.73%) | 46.91 | 46.61 - 49.33 | 1.3153 times |
Thu 31 October 2024 | 46.59 (-1.4%) | 47.20 | 46.40 - 48.14 | 1.4704 times |
Mon 30 September 2024 | 47.25 (2.23%) | 46.01 | 44.31 - 47.26 | 0.3964 times |
Fri 30 August 2024 | 46.22 (2.19%) | 45.27 | 41.87 - 46.26 | 0.968 times |
Wed 31 July 2024 | 45.23 (1.41%) | 44.68 | 44.07 - 46.32 | 1.4205 times |
Fri 28 June 2024 | 44.60 (3.24%) | 43.29 | 42.81 - 45.08 | 1.0639 times |
Fri 31 May 2024 | 43.20 (5.37%) | 40.93 | 40.84 - 43.64 | 0.7249 times |
Tue 30 April 2024 | 41.00 (-4.21%) | 42.85 | 40.31 - 42.89 | 0.8625 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.16
Munafa value: 50 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and SpdrS SPYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
DMA period | DMA value |
5 day DMA | 50.21 |
12 day DMA | 49.91 |
20 day DMA | 49.75 |
35 day DMA | 49.28 |
50 day DMA | 49.17 |
100 day DMA | 48.54 |
150 day DMA | 47.41 |
200 day DMA | 46.59 |
EMA (exponential moving average) of Spdr S SPYX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.16 | 50.18 | 50.1 |
12 day EMA | 49.96 | 49.93 | 49.86 |
20 day EMA | 49.76 | 49.72 | 49.66 |
35 day EMA | 49.54 | 49.51 | 49.46 |
50 day EMA | 49.3 | 49.27 | 49.23 |
SMA (simple moving average) of Spdr S SPYX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.21 | 50.21 | 50.06 |
12 day SMA | 49.91 | 49.85 | 49.75 |
20 day SMA | 49.75 | 49.75 | 49.72 |
35 day SMA | 49.28 | 49.23 | 49.17 |
50 day SMA | 49.17 | 49.17 | 49.15 |
100 day SMA | 48.54 | 48.5 | 48.47 |
150 day SMA | 47.41 | 47.39 | 47.36 |
200 day SMA | 46.59 | 46.55 | 46.51 |