SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 55.97 and 56.3
| Intraday Target 1 | 55.71 |
| Intraday Target 2 | 55.9 |
| Intraday Target 3 | 56.043333333333 |
| Intraday Target 4 | 56.23 |
| Intraday Target 5 | 56.37 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.08 (-0.27%) | 56.00 | 55.86 - 56.19 | 1.0913 times | Wed 18 February 2026 | 56.23 (0.41%) | 56.10 | 56.08 - 56.47 | 0.6901 times | Tue 17 February 2026 | 56.00 (0.21%) | 55.78 | 55.48 - 56.17 | 1.1735 times | Fri 13 February 2026 | 55.88 (0%) | 55.82 | 55.68 - 56.23 | 1.6231 times | Fri 13 February 2026 | 55.88 (0.09%) | 55.82 | 55.68 - 56.23 | 1.6229 times | Thu 12 February 2026 | 55.83 (-1.57%) | 56.94 | 55.78 - 56.96 | 0.6827 times | Wed 11 February 2026 | 56.72 (-0.11%) | 57.14 | 56.58 - 57.14 | 0.7082 times | Tue 10 February 2026 | 56.78 (-0.23%) | 57.00 | 56.76 - 57.13 | 0.6028 times | Mon 09 February 2026 | 56.91 (0.44%) | 56.55 | 56.55 - 57.06 | 0.9033 times | Fri 06 February 2026 | 56.66 (1.94%) | 56.25 | 55.88 - 56.78 | 0.902 times | Thu 05 February 2026 | 55.58 (-1.28%) | 55.85 | 55.48 - 56.05 | 1.7281 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 55.78 and 56.77
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 55.55 |
| Weekly Target 3 | 56.01 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.08 (0.36%) | 55.78 | 55.48 - 56.47 | 0.6554 times | Fri 13 February 2026 | 55.88 (0%) | 55.82 | 55.68 - 56.23 | 0.36 times | Fri 13 February 2026 | 55.88 (-1.38%) | 56.55 | 55.68 - 57.14 | 1.0025 times | Fri 06 February 2026 | 56.66 (-0.21%) | 56.61 | 55.48 - 57.23 | 1.2198 times | Fri 30 January 2026 | 56.78 (0.19%) | 56.74 | 56.37 - 57.34 | 0.8871 times | Fri 23 January 2026 | 56.67 (-0.46%) | 56.61 | 55.65 - 57.05 | 2.2865 times | Fri 16 January 2026 | 56.93 (-0.33%) | 56.88 | 56.44 - 57.31 | 0.6163 times | Fri 09 January 2026 | 57.12 (1.55%) | 56.48 | 56.48 - 57.24 | 0.9296 times | Fri 02 January 2026 | 56.25 (-1.12%) | 56.69 | 56.00 - 56.79 | 1.0029 times | Fri 26 December 2025 | 56.89 (1.19%) | 56.40 | 56.26 - 57.00 | 1.04 times | Fri 19 December 2025 | 56.22 (0.16%) | 56.47 | 55.28 - 56.47 | 2.5225 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 54.91 and 56.66
| Monthly Target 1 | 54.51 |
| Monthly Target 2 | 55.3 |
| Monthly Target 3 | 56.263333333333 |
| Monthly Target 4 | 57.05 |
| Monthly Target 5 | 58.01 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.08 (-1.23%) | 56.61 | 55.48 - 57.23 | 0.6454 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.9744 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 1.1827 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 1.0021 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 1.1523 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 1.2012 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.992 times | Thu 31 July 2025 | 51.97 (2.04%) | 50.66 | 50.61 - 52.60 | 0.6903 times | Mon 30 June 2025 | 50.93 (4.79%) | 48.35 | 47.51 - 50.94 | 0.8809 times | Fri 30 May 2025 | 48.60 (6.3%) | 46.05 | 45.72 - 48.97 | 1.2787 times | Wed 30 April 2025 | 45.72 (-0.07%) | 45.66 | 39.59 - 46.42 | 1.7199 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 54.85 and 56.71
| Yearly Target 1 | 54.44 |
| Yearly Target 2 | 55.26 |
| Yearly Target 3 | 56.3 |
| Yearly Target 4 | 57.12 |
| Yearly Target 5 | 58.16 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.08 (-0.2%) | 56.50 | 55.48 - 57.34 | 0.2 times | Wed 31 December 2025 | 56.19 (16.7%) | 48.33 | 39.59 - 57.00 | 1.8527 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 2.0822 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.6685 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 1.0589 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.7473 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.7912 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.2306 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.2507 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.1179 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0363 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.21 and SpdrS SPYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 56.01 |
| 12 day DMA | 56.24 |
| 20 day DMA | 56.51 |
| 35 day DMA | 56.59 |
| 50 day DMA | 56.52 |
| 100 day DMA | 55.96 |
| 150 day DMA | 54.97 |
| 200 day DMA | 53.51 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.11 | 56.12 | 56.07 |
| 12 day EMA | 56.26 | 56.29 | 56.3 |
| 20 day EMA | 56.36 | 56.39 | 56.41 |
| 35 day EMA | 56.44 | 56.46 | 56.47 |
| 50 day EMA | 56.45 | 56.46 | 56.47 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.01 | 55.96 | 56.06 |
| 12 day SMA | 56.24 | 56.28 | 56.36 |
| 20 day SMA | 56.51 | 56.54 | 56.54 |
| 35 day SMA | 56.59 | 56.6 | 56.62 |
| 50 day SMA | 56.52 | 56.52 | 56.53 |
| 100 day SMA | 55.96 | 55.94 | 55.92 |
| 150 day SMA | 54.97 | 54.94 | 54.9 |
| 200 day SMA | 53.51 | 53.46 | 53.41 |


