SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 61.13 and 62.08
| Intraday Target 1 | 60.9 |
| Intraday Target 2 | 61.35 |
| Intraday Target 3 | 61.846666666667 |
| Intraday Target 4 | 62.3 |
| Intraday Target 5 | 62.8 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.81 (-1.81%) | 62.34 | 61.39 - 62.34 | 1.043 times | Thu 29 October 2026 | 62.95 (-0.35%) | 62.89 | 62.72 - 63.03 | 1.4423 times | Wed 28 October 2026 | 63.17 (0.29%) | 63.08 | 63.00 - 63.25 | 0.7085 times | Tue 27 October 2026 | 62.99 (0.61%) | 62.75 | 62.65 - 63.11 | 2.2508 times | Mon 26 October 2026 | 62.61 (0.71%) | 62.37 | 62.36 - 62.78 | 0.6049 times | Fri 23 October 2026 | 62.17 (-0.59%) | 62.19 | 62.07 - 62.42 | 0.7207 times | Thu 22 October 2026 | 62.54 (-1.15%) | 62.74 | 62.33 - 62.80 | 0.6416 times | Wed 21 October 2026 | 63.27 (0.52%) | 63.10 | 62.90 - 63.37 | 1.081 times | Tue 20 October 2026 | 62.94 (0.35%) | 62.70 | 62.70 - 63.15 | 0.9486 times | Mon 19 October 2026 | 62.72 (0.43%) | 62.75 | 62.69 - 63.06 | 0.5588 times | Fri 16 October 2026 | 62.45 (-1.22%) | 63.36 | 62.28 - 63.36 | 1.4006 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 60.67 and 62.53
| Weekly Target 1 | 60.29 |
| Weekly Target 2 | 61.05 |
| Weekly Target 3 | 62.15 |
| Weekly Target 4 | 62.91 |
| Weekly Target 5 | 64.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.81 (-0.58%) | 62.37 | 61.39 - 63.25 | 1.6852 times | Fri 23 October 2026 | 62.17 (-0.45%) | 62.75 | 62.07 - 63.37 | 1.1005 times | Fri 16 October 2026 | 62.45 (-2.09%) | 63.79 | 62.28 - 63.79 | 0.8486 times | Fri 09 October 2026 | 63.78 (1.19%) | 63.00 | 63.00 - 64.05 | 1.5064 times | Fri 02 October 2026 | 63.03 (-0.3%) | 62.91 | 62.19 - 63.30 | 1.468 times | Fri 25 September 2026 | 63.22 (1.15%) | 62.77 | 62.52 - 63.59 | 0.7341 times | Fri 18 September 2026 | 62.50 (-0.11%) | 62.14 | 61.41 - 62.57 | 0.594 times | Fri 11 September 2026 | 62.57 (-0.87%) | 63.00 | 61.97 - 63.11 | 0.9465 times | Fri 04 September 2026 | 63.12 (-0.02%) | 62.95 | 62.29 - 63.44 | 0.6487 times | Fri 28 August 2026 | 63.13 (0.67%) | 62.68 | 62.48 - 63.61 | 0.468 times | Fri 21 August 2026 | 62.71 (-1.48%) | 63.65 | 62.40 - 63.69 | 0.5199 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 60.27 and 62.93
| Monthly Target 1 | 59.76 |
| Monthly Target 2 | 60.78 |
| Monthly Target 3 | 62.416666666667 |
| Monthly Target 4 | 63.44 |
| Monthly Target 5 | 65.08 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.81 (-1.07%) | 62.59 | 61.39 - 64.05 | 1.0289 times | Wed 30 September 2026 | 62.48 (-0.64%) | 62.50 | 61.41 - 63.59 | 0.6689 times | Mon 31 August 2026 | 62.88 (2.66%) | 61.51 | 61.51 - 63.96 | 0.4541 times | Fri 31 July 2026 | 61.25 (0.16%) | 61.03 | 59.89 - 62.03 | 0.6549 times | Tue 30 June 2026 | 61.15 (-1.34%) | 61.91 | 59.00 - 62.23 | 0.6123 times | Fri 29 May 2026 | 61.98 (5.46%) | 59.03 | 58.47 - 62.12 | 1.6292 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.6017 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 0.9783 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.6066 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.765 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 0.9285 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 56.55 and 69.32
| Yearly Target 1 | 46.28 |
| Yearly Target 2 | 54.04 |
| Yearly Target 3 | 59.046666666667 |
| Yearly Target 4 | 66.81 |
| Yearly Target 5 | 71.82 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.81 (10%) | 56.50 | 51.28 - 64.05 | 1.4096 times | Wed 31 December 2025 | 56.19 (16.7%) | 48.33 | 39.59 - 57.00 | 1.5971 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 1.8417 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.3442 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 0.9085 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.6529 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.7091 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.2067 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.2247 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.1057 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0325 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.77 and SpdrS SPYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 62.71 |
| 12 day DMA | 62.74 |
| 20 day DMA | 63.07 |
| 35 day DMA | 62.91 |
| 50 day DMA | 62.87 |
| 100 day DMA | 62.22 |
| 150 day DMA | 61.04 |
| 200 day DMA | 59.72 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 62.91 | 62.89 |
| 12 day EMA | 62.75 | 62.92 | 62.92 |
| 20 day EMA | 62.85 | 62.96 | 62.96 |
| 35 day EMA | 62.88 | 62.94 | 62.94 |
| 50 day EMA | 62.86 | 62.9 | 62.9 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.71 | 62.78 | 62.7 |
| 12 day SMA | 62.74 | 62.84 | 62.9 |
| 20 day SMA | 63.07 | 63.13 | 63.11 |
| 35 day SMA | 62.91 | 62.93 | 62.9 |
| 50 day SMA | 62.87 | 62.88 | 62.88 |
| 100 day SMA | 62.22 | 62.21 | 62.18 |
| 150 day SMA | 61.04 | 60.98 | 60.91 |
| 200 day SMA | 59.72 | 59.7 | 59.67 |


