Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 55.18 and 56.14
| Intraday Target 1 | 55.02 |
| Intraday Target 2 | 55.34 |
| Intraday Target 3 | 55.976666666667 |
| Intraday Target 4 | 56.3 |
| Intraday Target 5 | 56.94 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.67 (-2.21%) | 56.61 | 55.65 - 56.61 | 4.9474 times | Fri 16 January 2026 | 56.93 (0.02%) | 57.06 | 56.86 - 57.06 | 0.3371 times | Thu 15 January 2026 | 56.92 (0.39%) | 57.15 | 56.88 - 57.19 | 0.459 times | Wed 14 January 2026 | 56.70 (-0.74%) | 56.86 | 56.44 - 56.86 | 0.589 times | Tue 13 January 2026 | 57.12 (-0.23%) | 57.25 | 56.91 - 57.25 | 0.5119 times | Mon 12 January 2026 | 57.25 (0.23%) | 56.88 | 56.88 - 57.31 | 0.4605 times | Fri 09 January 2026 | 57.12 (0.55%) | 56.87 | 56.76 - 57.24 | 0.554 times | Thu 08 January 2026 | 56.81 (-0.04%) | 56.76 | 56.66 - 56.89 | 0.5294 times | Wed 07 January 2026 | 56.83 (-0.3%) | 57.00 | 56.83 - 57.17 | 0.9829 times | Tue 06 January 2026 | 57.00 (0.62%) | 56.65 | 56.65 - 57.03 | 0.6289 times | Mon 05 January 2026 | 56.65 (0.71%) | 56.48 | 56.48 - 56.76 | 0.8604 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 55.18 and 56.14
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 55.976666666667 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 56.94 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.67 (-2.21%) | 56.61 | 55.65 - 56.61 | 1.1145 times | Fri 16 January 2026 | 56.93 (-0.33%) | 56.88 | 56.44 - 57.31 | 0.5311 times | Fri 09 January 2026 | 57.12 (1.55%) | 56.48 | 56.48 - 57.24 | 0.801 times | Fri 02 January 2026 | 56.25 (-1.12%) | 56.69 | 56.00 - 56.79 | 0.8642 times | Fri 26 December 2025 | 56.89 (1.19%) | 56.40 | 56.26 - 57.00 | 0.8961 times | Fri 19 December 2025 | 56.22 (0.16%) | 56.47 | 55.28 - 56.47 | 2.1737 times | Fri 12 December 2025 | 56.13 (-0.62%) | 56.51 | 55.99 - 56.75 | 0.5504 times | Fri 05 December 2025 | 56.48 (0.32%) | 55.97 | 55.95 - 56.80 | 0.7737 times | Fri 28 November 2025 | 56.30 (3.68%) | 54.57 | 54.56 - 56.32 | 1.3006 times | Fri 21 November 2025 | 54.30 (-1.84%) | 55.14 | 53.62 - 55.69 | 0.9947 times | Fri 14 November 2025 | 55.32 (0.11%) | 55.79 | 54.63 - 56.42 | 0.6824 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 54.83 and 56.49
| Monthly Target 1 | 54.55 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 56.21 |
| Monthly Target 4 | 56.77 |
| Monthly Target 5 | 57.87 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.67 (-0.93%) | 56.50 | 55.65 - 57.31 | 0.5604 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 1.1053 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.9366 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 1.0769 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 1.1226 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.9272 times | Thu 31 July 2025 | 51.97 (2.04%) | 50.66 | 50.61 - 52.60 | 0.6451 times | Mon 30 June 2025 | 50.93 (4.79%) | 48.35 | 47.51 - 50.94 | 0.8233 times | Fri 30 May 2025 | 48.60 (6.3%) | 46.05 | 45.72 - 48.97 | 1.1951 times | Wed 30 April 2025 | 45.72 (-0.07%) | 45.66 | 39.59 - 46.42 | 1.6074 times | Mon 31 March 2025 | 45.75 (-6.17%) | 48.91 | 44.80 - 49.00 | 1.6083 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 54.83 and 56.49
| Yearly Target 1 | 54.55 |
| Yearly Target 2 | 55.11 |
| Yearly Target 3 | 56.21 |
| Yearly Target 4 | 56.77 |
| Yearly Target 5 | 57.87 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.67 (-0.93%) | 56.50 | 55.65 - 57.31 | 0.075 times | Wed 31 December 2025 | 56.19 (16.7%) | 48.33 | 39.59 - 57.00 | 1.8763 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 2.1088 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.7026 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 1.0724 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.7568 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.8012 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.2336 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.2539 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.1194 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0368 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S SPYX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr S SPYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.69
Tomorrow's movement Prediction of Spdr S SPYX looks bearish. It has broken an important moving average level of 56.6 with high volumes
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.32 and SpdrS SPYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 56.77 |
| 20 day DMA | 56.69 |
| 35 day DMA | 56.47 |
| 50 day DMA | 56.1 |
| 100 day DMA | 55.37 |
| 150 day DMA | 54.08 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.51 | 56.93 | 56.93 |
| 12 day EMA | 56.67 | 56.85 | 56.83 |
| 20 day EMA | 56.6 | 56.7 | 56.68 |
| 35 day EMA | 56.4 | 56.44 | 56.41 |
| 50 day EMA | 56.14 | 56.16 | 56.13 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 56.98 | 57.02 |
| 12 day SMA | 56.77 | 56.81 | 56.79 |
| 20 day SMA | 56.69 | 56.7 | 56.62 |
| 35 day SMA | 56.47 | 56.48 | 56.45 |
| 50 day SMA | 56.1 | 56.1 | 56.08 |
| 100 day SMA | 55.37 | 55.34 | 55.3 |
| 150 day SMA | 54.08 | 54.04 | 53.99 |
| 200 day SMA | 52.1 | 52.04 | 51.99 |
Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
