Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 53.1 and 54.15
| Intraday Target 1 | 52.25 |
| Intraday Target 2 | 52.89 |
| Intraday Target 3 | 53.296666666667 |
| Intraday Target 4 | 53.94 |
| Intraday Target 5 | 54.35 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.54 (0.09%) | 52.70 | 52.65 - 53.70 | 0.3864 times | Wed 01 April 2026 | 53.49 (0.87%) | 53.40 | 53.29 - 53.77 | 0.3668 times | Tue 31 March 2026 | 53.03 (2.99%) | 52.07 | 52.01 - 53.11 | 0.9786 times | Mon 30 March 2026 | 51.49 (-0.39%) | 52.17 | 51.28 - 52.17 | 1.5963 times | Fri 27 March 2026 | 51.69 (-1.82%) | 52.40 | 51.59 - 52.40 | 0.8879 times | Thu 26 March 2026 | 52.65 (-1.77%) | 53.21 | 52.61 - 53.43 | 0.795 times | Wed 25 March 2026 | 53.60 (0.62%) | 53.79 | 53.40 - 53.90 | 2.0406 times | Tue 24 March 2026 | 53.27 (-0.49%) | 53.15 | 53.03 - 53.57 | 0.8958 times | Mon 23 March 2026 | 53.53 (0.87%) | 53.78 | 53.49 - 54.10 | 0.6473 times | Fri 20 March 2026 | 53.07 (-1.47%) | 53.78 | 52.79 - 53.78 | 1.4053 times | Thu 19 March 2026 | 53.86 (-1.75%) | 53.63 | 53.49 - 54.05 | 0.7666 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 52.41 and 54.9
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 51.96 |
| Weekly Target 3 | 52.863333333333 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 55.35 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.54 (3.58%) | 52.17 | 51.28 - 53.77 | 0.6242 times | Fri 27 March 2026 | 51.69 (-2.6%) | 53.78 | 51.59 - 54.10 | 0.9878 times | Fri 20 March 2026 | 53.07 (-1.98%) | 54.65 | 52.79 - 55.13 | 0.5758 times | Fri 13 March 2026 | 54.14 (-1.67%) | 54.55 | 54.10 - 55.98 | 0.9179 times | Fri 06 March 2026 | 55.06 (-2.05%) | 55.55 | 54.85 - 56.39 | 0.6872 times | Fri 27 February 2026 | 56.21 (-0.53%) | 56.37 | 55.77 - 56.85 | 4.2268 times | Fri 20 February 2026 | 56.51 (1.13%) | 55.78 | 55.48 - 56.54 | 0.4718 times | Fri 13 February 2026 | 55.88 (0%) | 55.82 | 55.68 - 56.23 | 0.2103 times | Fri 13 February 2026 | 55.88 (-1.38%) | 56.55 | 55.68 - 57.14 | 0.5856 times | Fri 06 February 2026 | 56.66 (-0.21%) | 56.61 | 55.48 - 57.23 | 0.7125 times | Fri 30 January 2026 | 56.78 (0.19%) | 56.74 | 56.37 - 57.34 | 0.5182 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 53.1 and 54.22
| Monthly Target 1 | 52.2 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 53.32 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.54 (0.96%) | 53.40 | 52.65 - 53.77 | 0.0454 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 1.1748 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.9968 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.9186 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 1.115 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.9447 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 1.0863 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 1.1324 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.9352 times | Thu 31 July 2025 | 51.97 (2.04%) | 50.66 | 50.61 - 52.60 | 0.6507 times | Mon 30 June 2025 | 50.93 (4.79%) | 48.35 | 47.51 - 50.94 | 0.8305 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 49.38 and 55.44
| Yearly Target 1 | 47.99 |
| Yearly Target 2 | 50.77 |
| Yearly Target 3 | 54.053333333333 |
| Yearly Target 4 | 56.83 |
| Yearly Target 5 | 60.11 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.54 (-4.72%) | 56.50 | 51.28 - 57.34 | 0.5238 times | Wed 31 December 2025 | 56.19 (16.7%) | 48.33 | 39.59 - 57.00 | 1.7915 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 2.0135 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.5803 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 1.0239 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.7226 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.765 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.223 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.2424 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.114 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0351 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S SPYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.9
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.85 and SpdrS SPYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 53.17 |
| 20 day DMA | 53.93 |
| 35 day DMA | 54.88 |
| 50 day DMA | 55.44 |
| 100 day DMA | 55.78 |
| 150 day DMA | 55.41 |
| 200 day DMA | 54.45 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 52.88 | 52.57 |
| 12 day EMA | 53.33 | 53.29 | 53.25 |
| 20 day EMA | 53.81 | 53.84 | 53.88 |
| 35 day EMA | 54.52 | 54.58 | 54.64 |
| 50 day EMA | 55.26 | 55.33 | 55.4 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.47 | 52.49 |
| 12 day SMA | 53.17 | 53.27 | 53.32 |
| 20 day SMA | 53.93 | 54.07 | 54.18 |
| 35 day SMA | 54.88 | 54.97 | 55.07 |
| 50 day SMA | 55.44 | 55.49 | 55.54 |
| 100 day SMA | 55.78 | 55.8 | 55.82 |
| 150 day SMA | 55.41 | 55.41 | 55.41 |
| 200 day SMA | 54.45 | 54.43 | 54.41 |
Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
