Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 55.05 and 55.5
| Intraday Target 1 | 54.94 |
| Intraday Target 2 | 55.15 |
| Intraday Target 3 | 55.386666666667 |
| Intraday Target 4 | 55.6 |
| Intraday Target 5 | 55.84 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.37 (-0.14%) | 55.52 | 55.17 - 55.62 | 1.4827 times | Tue 10 March 2026 | 55.45 (-0.2%) | 55.52 | 55.30 - 55.98 | 0.9553 times | Mon 09 March 2026 | 55.56 (0.91%) | 54.55 | 54.23 - 55.64 | 1.2941 times | Fri 06 March 2026 | 55.06 (-1.38%) | 55.15 | 54.92 - 55.35 | 1.48 times | Thu 05 March 2026 | 55.83 (-0.66%) | 55.88 | 55.37 - 56.18 | 0.7788 times | Wed 04 March 2026 | 56.20 (0.92%) | 55.85 | 55.83 - 56.31 | 0.3662 times | Tue 03 March 2026 | 55.69 (-0.94%) | 55.25 | 54.85 - 55.85 | 0.6751 times | Mon 02 March 2026 | 56.22 (0.02%) | 55.55 | 55.54 - 56.39 | 0.8715 times | Fri 27 February 2026 | 56.21 (-0.46%) | 56.00 | 55.83 - 56.27 | 1.4628 times | Thu 26 February 2026 | 56.47 (-0.62%) | 56.82 | 56.10 - 56.82 | 0.6333 times | Wed 25 February 2026 | 56.82 (0.89%) | 56.55 | 56.55 - 56.85 | 0.4435 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 54.8 and 56.55
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 55.193333333333 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 56.94 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.37 (0.56%) | 54.55 | 54.23 - 55.98 | 0.6324 times | Fri 06 March 2026 | 55.06 (-2.05%) | 55.55 | 54.85 - 56.39 | 0.7068 times | Fri 27 February 2026 | 56.21 (-0.53%) | 56.37 | 55.77 - 56.85 | 4.3472 times | Fri 20 February 2026 | 56.51 (1.13%) | 55.78 | 55.48 - 56.54 | 0.4853 times | Fri 13 February 2026 | 55.88 (0%) | 55.82 | 55.68 - 56.23 | 0.2163 times | Fri 13 February 2026 | 55.88 (-1.38%) | 56.55 | 55.68 - 57.14 | 0.6023 times | Fri 06 February 2026 | 56.66 (-0.21%) | 56.61 | 55.48 - 57.23 | 0.7328 times | Fri 30 January 2026 | 56.78 (0.19%) | 56.74 | 56.37 - 57.34 | 0.533 times | Fri 23 January 2026 | 56.67 (-0.46%) | 56.61 | 55.65 - 57.05 | 1.3737 times | Fri 16 January 2026 | 56.93 (-0.33%) | 56.88 | 56.44 - 57.31 | 0.3703 times | Fri 09 January 2026 | 57.12 (1.55%) | 56.48 | 56.48 - 57.24 | 0.5585 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 53.72 and 55.88
| Monthly Target 1 | 53.17 |
| Monthly Target 2 | 54.27 |
| Monthly Target 3 | 55.33 |
| Monthly Target 4 | 56.43 |
| Monthly Target 5 | 57.49 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.37 (-1.49%) | 55.55 | 54.23 - 56.39 | 0.4177 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.991 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.916 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 1.1117 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.942 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 1.0831 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 1.1291 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.9325 times | Thu 31 July 2025 | 51.97 (2.04%) | 50.66 | 50.61 - 52.60 | 0.6488 times | Mon 30 June 2025 | 50.93 (4.79%) | 48.35 | 47.51 - 50.94 | 0.8281 times | Fri 30 May 2025 | 48.60 (6.3%) | 46.05 | 45.72 - 48.97 | 1.202 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 53.25 and 56.36
| Yearly Target 1 | 52.54 |
| Yearly Target 2 | 53.95 |
| Yearly Target 3 | 55.646666666667 |
| Yearly Target 4 | 57.06 |
| Yearly Target 5 | 58.76 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.37 (-1.46%) | 56.50 | 54.23 - 57.34 | 0.4266 times | Wed 31 December 2025 | 56.19 (16.7%) | 48.33 | 39.59 - 57.00 | 1.8099 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 2.0341 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.6068 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 1.0344 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.73 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.7729 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.2253 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.2449 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.1152 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0355 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.71 and SpdrS SPYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 55.45 |
| 12 day DMA | 55.93 |
| 20 day DMA | 55.98 |
| 35 day DMA | 56.3 |
| 50 day DMA | 56.42 |
| 100 day DMA | 56.11 |
| 150 day DMA | 55.35 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.52 | 55.59 | 55.66 |
| 12 day EMA | 55.78 | 55.85 | 55.92 |
| 20 day EMA | 55.96 | 56.02 | 56.08 |
| 35 day EMA | 56.16 | 56.21 | 56.26 |
| 50 day EMA | 56.34 | 56.38 | 56.42 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.45 | 55.62 | 55.67 |
| 12 day SMA | 55.93 | 55.98 | 56.07 |
| 20 day SMA | 55.98 | 56.04 | 56.11 |
| 35 day SMA | 56.3 | 56.33 | 56.33 |
| 50 day SMA | 56.42 | 56.44 | 56.47 |
| 100 day SMA | 56.11 | 56.11 | 56.1 |
| 150 day SMA | 55.35 | 55.32 | 55.3 |
| 200 day SMA | 54.11 | 54.07 | 54.04 |
Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
