ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 55.97 and 56.3

Intraday Target 155.71
Intraday Target 255.9
Intraday Target 356.043333333333
Intraday Target 456.23
Intraday Target 556.37

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 19 February 2026 56.08 (-0.27%) 56.00 55.86 - 56.19 1.0913 times
Wed 18 February 2026 56.23 (0.41%) 56.10 56.08 - 56.47 0.6901 times
Tue 17 February 2026 56.00 (0.21%) 55.78 55.48 - 56.17 1.1735 times
Fri 13 February 2026 55.88 (0%) 55.82 55.68 - 56.23 1.6231 times
Fri 13 February 2026 55.88 (0.09%) 55.82 55.68 - 56.23 1.6229 times
Thu 12 February 2026 55.83 (-1.57%) 56.94 55.78 - 56.96 0.6827 times
Wed 11 February 2026 56.72 (-0.11%) 57.14 56.58 - 57.14 0.7082 times
Tue 10 February 2026 56.78 (-0.23%) 57.00 56.76 - 57.13 0.6028 times
Mon 09 February 2026 56.91 (0.44%) 56.55 56.55 - 57.06 0.9033 times
Fri 06 February 2026 56.66 (1.94%) 56.25 55.88 - 56.78 0.902 times
Thu 05 February 2026 55.58 (-1.28%) 55.85 55.48 - 56.05 1.7281 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPYX are 55.78 and 56.77

Weekly Target 155.02
Weekly Target 255.55
Weekly Target 356.01
Weekly Target 456.54
Weekly Target 557

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 19 February 2026 56.08 (0.36%) 55.78 55.48 - 56.47 0.6554 times
Fri 13 February 2026 55.88 (0%) 55.82 55.68 - 56.23 0.36 times
Fri 13 February 2026 55.88 (-1.38%) 56.55 55.68 - 57.14 1.0025 times
Fri 06 February 2026 56.66 (-0.21%) 56.61 55.48 - 57.23 1.2198 times
Fri 30 January 2026 56.78 (0.19%) 56.74 56.37 - 57.34 0.8871 times
Fri 23 January 2026 56.67 (-0.46%) 56.61 55.65 - 57.05 2.2865 times
Fri 16 January 2026 56.93 (-0.33%) 56.88 56.44 - 57.31 0.6163 times
Fri 09 January 2026 57.12 (1.55%) 56.48 56.48 - 57.24 0.9296 times
Fri 02 January 2026 56.25 (-1.12%) 56.69 56.00 - 56.79 1.0029 times
Fri 26 December 2025 56.89 (1.19%) 56.40 56.26 - 57.00 1.04 times
Fri 19 December 2025 56.22 (0.16%) 56.47 55.28 - 56.47 2.5225 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPYX are 54.91 and 56.66

Monthly Target 154.51
Monthly Target 255.3
Monthly Target 356.263333333333
Monthly Target 457.05
Monthly Target 558.01

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 19 February 2026 56.08 (-1.23%) 56.61 55.48 - 57.23 0.6454 times
Fri 30 January 2026 56.78 (1.05%) 56.50 55.65 - 57.34 0.9744 times
Wed 31 December 2025 56.19 (-0.2%) 55.97 55.28 - 57.00 1.1827 times
Fri 28 November 2025 56.30 (0.2%) 55.74 53.62 - 56.42 1.0021 times
Fri 31 October 2025 56.19 (2.44%) 54.65 53.79 - 56.86 1.1523 times
Tue 30 September 2025 54.85 (3.41%) 52.42 52.20 - 54.97 1.2012 times
Fri 29 August 2025 53.04 (2.06%) 51.47 50.97 - 53.42 0.992 times
Thu 31 July 2025 51.97 (2.04%) 50.66 50.61 - 52.60 0.6903 times
Mon 30 June 2025 50.93 (4.79%) 48.35 47.51 - 50.94 0.8809 times
Fri 30 May 2025 48.60 (6.3%) 46.05 45.72 - 48.97 1.2787 times
Wed 30 April 2025 45.72 (-0.07%) 45.66 39.59 - 46.42 1.7199 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS SPYX are 54.85 and 56.71

Yearly Target 154.44
Yearly Target 255.26
Yearly Target 356.3
Yearly Target 457.12
Yearly Target 558.16

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 19 February 2026 56.08 (-0.2%) 56.50 55.48 - 57.34 0.2 times
Wed 31 December 2025 56.19 (16.7%) 48.33 39.59 - 57.00 1.8527 times
Tue 31 December 2024 48.15 (24.07%) 38.63 38.16 - 49.97 2.0822 times
Fri 29 December 2023 38.81 (-58.43%) 93.71 30.86 - 96.11 2.6685 times
Fri 30 December 2022 93.35 (-20.69%) 118.27 84.53 - 118.99 1.0589 times
Fri 31 December 2021 117.70 (26.59%) 93.28 90.64 - 118.71 0.7473 times
Thu 31 December 2020 92.98 (17.89%) 79.15 54.30 - 93.19 0.7912 times
Tue 31 December 2019 78.87 (29.42%) 59.73 59.32 - 91.85 0.2306 times
Mon 31 December 2018 60.94 (-6.04%) 65.15 56.92 - 71.57 0.2507 times
Wed 27 December 2017 64.86 (21.17%) 57.15 56.31 - 65.36 0.1179 times
Fri 30 December 2016 53.53 (0%) 51.98 0.00 - 54.87 0.0363 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S SPYX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (SPYX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.21 and SpdrS SPYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S SPYX

DMA (daily moving average) of Spdr S SPYX

DMA period DMA value
5 day DMA 56.01
12 day DMA 56.24
20 day DMA 56.51
35 day DMA 56.59
50 day DMA 56.52
100 day DMA 55.96
150 day DMA 54.97
200 day DMA 53.51

EMA (exponential moving average) of Spdr S SPYX

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1156.1256.07
12 day EMA56.2656.2956.3
20 day EMA56.3656.3956.41
35 day EMA56.4456.4656.47
50 day EMA56.4556.4656.47

SMA (simple moving average) of Spdr S SPYX

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0155.9656.06
12 day SMA56.2456.2856.36
20 day SMA56.5156.5456.54
35 day SMA56.5956.656.62
50 day SMA56.5256.5256.53
100 day SMA55.9655.9455.92
150 day SMA54.9754.9454.9
200 day SMA53.5153.4653.41

Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top