SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 45.08 and 45.92
| Intraday Target 1 | 44.93 |
| Intraday Target 2 | 45.23 |
| Intraday Target 3 | 45.773333333333 |
| Intraday Target 4 | 46.07 |
| Intraday Target 5 | 46.61 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.52 (-2.36%) | 46.32 | 45.48 - 46.32 | 1.3687 times |
| Wed 26 March 2025 | 46.62 (-0.98%) | 47.12 | 46.49 - 47.20 | 0.4919 times |
| Mon 24 March 2025 | 47.08 (1.62%) | 46.77 | 46.77 - 47.10 | 0.5396 times |
| Fri 21 March 2025 | 46.33 (-0.04%) | 45.92 | 45.88 - 46.42 | 1.0688 times |
| Thu 20 March 2025 | 46.35 (-0.24%) | 46.16 | 46.13 - 46.74 | 0.6994 times |
| Wed 19 March 2025 | 46.46 (1.07%) | 46.09 | 46.03 - 46.75 | 1.1829 times |
| Tue 18 March 2025 | 45.97 (-1.16%) | 46.28 | 45.85 - 46.28 | 0.9246 times |
| Mon 17 March 2025 | 46.51 (0.78%) | 46.13 | 46.13 - 46.71 | 0.7191 times |
| Fri 14 March 2025 | 46.15 (2.08%) | 45.58 | 45.58 - 46.23 | 1.0615 times |
| Thu 13 March 2025 | 45.21 (-1.42%) | 45.79 | 45.09 - 45.85 | 1.9436 times |
| Wed 12 March 2025 | 45.86 (0.53%) | 46.19 | 45.43 - 46.20 | 7.8064 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 44.64 and 46.36
| Weekly Target 1 | 44.35 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 46.066666666667 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.52 (-1.75%) | 46.77 | 45.48 - 47.20 | 0.4805 times |
| Fri 21 March 2025 | 46.33 (0.39%) | 46.13 | 45.85 - 46.75 | 0.9199 times |
| Fri 14 March 2025 | 46.15 (-2.37%) | 46.54 | 45.09 - 46.65 | 2.6366 times |
| Fri 07 March 2025 | 47.27 (-3.06%) | 48.91 | 46.40 - 49.00 | 1.3418 times |
| Fri 28 February 2025 | 48.76 (-1.02%) | 49.41 | 47.82 - 49.45 | 1.8319 times |
| Fri 21 February 2025 | 49.26 (-2.13%) | 50.10 | 49.24 - 50.35 | 0.3428 times |
| Wed 19 February 2025 | 50.33 (0.46%) | 50.20 | 49.98 - 50.35 | 0.2454 times |
| Fri 14 February 2025 | 50.10 (1.52%) | 49.60 | 49.20 - 50.19 | 0.666 times |
| Fri 07 February 2025 | 49.35 (-0.16%) | 48.60 | 48.55 - 49.98 | 0.874 times |
| Fri 31 January 2025 | 49.43 (-1.08%) | 48.81 | 48.81 - 50.14 | 0.6611 times |
| Fri 24 January 2025 | 49.97 (1.92%) | 49.27 | 49.16 - 50.15 | 0.7275 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 43.35 and 47.26
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 46.536666666667 |
| Monthly Target 4 | 47.98 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.52 (-6.64%) | 48.91 | 45.09 - 49.00 | 1.1044 times |
| Fri 28 February 2025 | 48.76 (-1.36%) | 48.60 | 47.82 - 50.35 | 0.8131 times |
| Fri 31 January 2025 | 49.43 (2.66%) | 48.33 | 47.17 - 50.15 | 1.4262 times |
| Tue 31 December 2024 | 48.15 (-2.25%) | 49.91 | 47.88 - 49.97 | 0.5783 times |
| Tue 26 November 2024 | 49.26 (5.73%) | 46.91 | 46.61 - 49.33 | 1.205 times |
| Thu 31 October 2024 | 46.59 (-1.4%) | 47.20 | 46.40 - 48.14 | 1.3471 times |
| Mon 30 September 2024 | 47.25 (2.23%) | 46.01 | 44.31 - 47.26 | 0.3631 times |
| Fri 30 August 2024 | 46.22 (2.19%) | 45.27 | 41.87 - 46.26 | 0.8868 times |
| Wed 31 July 2024 | 45.23 (1.41%) | 44.68 | 44.07 - 46.32 | 1.3014 times |
| Fri 28 June 2024 | 44.60 (3.24%) | 43.29 | 42.81 - 45.08 | 0.9746 times |
| Fri 31 May 2024 | 43.20 (5.37%) | 40.93 | 40.84 - 43.64 | 0.6641 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 42.68 and 47.94
| Yearly Target 1 | 41.73 |
| Yearly Target 2 | 43.62 |
| Yearly Target 3 | 46.986666666667 |
| Yearly Target 4 | 48.88 |
| Yearly Target 5 | 52.25 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.52 (-5.46%) | 48.33 | 45.09 - 50.35 | 0.6985 times |
| Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 2.4343 times |
| Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 3.1052 times |
| Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 1.2322 times |
| Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.8696 times |
| Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.9206 times |
| Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.2684 times |
| Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.2917 times |
| Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.1372 times |
| Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0422 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S SPYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.09
Munafa value: 15 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.03 and SpdrS SPYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 46.14 |
| 20 day DMA | 46.7 |
| 35 day DMA | 47.98 |
| 50 day DMA | 48.42 |
| 100 day DMA | 48.48 |
| 150 day DMA | 47.83 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 46.57 | 46.55 |
| 12 day EMA | 46.45 | 46.62 | 46.62 |
| 20 day EMA | 46.84 | 46.98 | 47.02 |
| 35 day EMA | 47.41 | 47.52 | 47.57 |
| 50 day EMA | 48.17 | 48.28 | 48.35 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.57 | 46.44 |
| 12 day SMA | 46.14 | 46.18 | 46.23 |
| 20 day SMA | 46.7 | 46.87 | 46.98 |
| 35 day SMA | 47.98 | 48.1 | 48.18 |
| 50 day SMA | 48.42 | 48.48 | 48.51 |
| 100 day SMA | 48.48 | 48.5 | 48.51 |
| 150 day SMA | 47.83 | 47.84 | 47.83 |
| 200 day SMA | 47.06 | 47.06 | 47.04 |
Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
