Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 61.07 and 61.49
| Intraday Target 1 | 60.74 |
| Intraday Target 2 | 60.98 |
| Intraday Target 3 | 61.16 |
| Intraday Target 4 | 61.4 |
| Intraday Target 5 | 61.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.22 (0.77%) | 60.92 | 60.92 - 61.34 | 0.2181 times | Wed 13 May 2026 | 60.75 (0.6%) | 60.42 | 60.20 - 60.86 | 0.2697 times | Tue 12 May 2026 | 60.39 (-0.13%) | 60.32 | 59.90 - 60.43 | 0.8197 times | Mon 11 May 2026 | 60.47 (0.15%) | 60.31 | 60.27 - 60.60 | 6.0931 times | Fri 08 May 2026 | 60.38 (0.75%) | 60.23 | 60.12 - 60.42 | 0.283 times | Thu 07 May 2026 | 59.93 (-0.23%) | 60.17 | 59.80 - 60.31 | 0.198 times | Wed 06 May 2026 | 60.07 (1.52%) | 59.52 | 59.52 - 60.11 | 0.416 times | Tue 05 May 2026 | 59.17 (0.78%) | 58.99 | 58.99 - 59.26 | 0.5189 times | Mon 04 May 2026 | 58.71 (-0.42%) | 58.85 | 58.47 - 59.06 | 0.2586 times | Fri 01 May 2026 | 58.96 (0.32%) | 59.03 | 58.89 - 59.32 | 0.9249 times | Thu 30 April 2026 | 58.77 (0.98%) | 58.38 | 58.11 - 58.85 | 1.9408 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 60.56 and 62
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 60.3 |
| Weekly Target 3 | 60.82 |
| Weekly Target 4 | 61.74 |
| Weekly Target 5 | 62.26 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.22 (1.39%) | 60.31 | 59.90 - 61.34 | 2.5815 times | Fri 08 May 2026 | 60.38 (2.41%) | 58.85 | 58.47 - 60.42 | 0.5841 times | Fri 01 May 2026 | 58.96 (0.86%) | 58.46 | 57.97 - 59.32 | 2.1051 times | Fri 24 April 2026 | 58.46 (0.46%) | 58.04 | 57.52 - 58.50 | 1.1703 times | Fri 17 April 2026 | 58.19 (4.79%) | 55.38 | 55.31 - 58.42 | 0.5798 times | Fri 10 April 2026 | 55.53 (3.72%) | 53.56 | 53.18 - 55.77 | 0.7179 times | Thu 02 April 2026 | 53.54 (3.58%) | 52.17 | 51.28 - 53.77 | 0.4545 times | Fri 27 March 2026 | 51.69 (-2.6%) | 53.78 | 51.59 - 54.10 | 0.7192 times | Fri 20 March 2026 | 53.07 (-1.98%) | 54.65 | 52.79 - 55.13 | 0.4193 times | Fri 13 March 2026 | 54.14 (-1.67%) | 54.55 | 54.10 - 55.98 | 0.6684 times | Fri 06 March 2026 | 55.06 (-2.05%) | 55.55 | 54.85 - 56.39 | 0.5004 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 59.85 and 62.72
| Monthly Target 1 | 57.47 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 60.343333333333 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 63.21 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.22 (4.17%) | 59.03 | 58.47 - 61.34 | 1.2151 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.5164 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 0.9262 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.521 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.7243 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 0.879 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.7448 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 0.8564 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 0.8928 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.7241 times | Thu 31 July 2025 | 51.97 (2.04%) | 50.66 | 50.61 - 52.60 | 0.513 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 56.25 and 66.31
| Yearly Target 1 | 47.89 |
| Yearly Target 2 | 54.55 |
| Yearly Target 3 | 57.946666666667 |
| Yearly Target 4 | 64.61 |
| Yearly Target 5 | 68.01 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.22 (8.95%) | 56.50 | 51.28 - 61.34 | 0.9281 times | Wed 31 December 2025 | 56.19 (16.7%) | 48.33 | 39.59 - 57.00 | 1.6866 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 1.9449 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.4756 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 0.9594 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.6895 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.7488 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.2183 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.2373 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.1116 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0344 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.2 and SpdrS SPYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 59.75 |
| 20 day DMA | 59.12 |
| 35 day DMA | 57.14 |
| 50 day DMA | 56.38 |
| 100 day DMA | 56.46 |
| 150 day DMA | 56.16 |
| 200 day DMA | 55.47 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 60.34 | 60.13 |
| 12 day EMA | 59.87 | 59.62 | 59.41 |
| 20 day EMA | 59.08 | 58.85 | 58.65 |
| 35 day EMA | 57.97 | 57.78 | 57.61 |
| 50 day EMA | 56.79 | 56.61 | 56.44 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.38 | 60.25 |
| 12 day SMA | 59.75 | 59.51 | 59.32 |
| 20 day SMA | 59.12 | 58.93 | 58.76 |
| 35 day SMA | 57.14 | 56.92 | 56.71 |
| 50 day SMA | 56.38 | 56.27 | 56.18 |
| 100 day SMA | 56.46 | 56.4 | 56.35 |
| 150 day SMA | 56.16 | 56.12 | 56.08 |
| 200 day SMA | 55.47 | 55.43 | 55.38 |
Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
