Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 55.7 and 56.42
| Intraday Target 1 | 55.56 |
| Intraday Target 2 | 55.84 |
| Intraday Target 3 | 56.276666666667 |
| Intraday Target 4 | 56.56 |
| Intraday Target 5 | 57 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.13 (-1.02%) | 56.71 | 55.99 - 56.71 | 0.7633 times | Thu 11 December 2025 | 56.71 (0.18%) | 56.44 | 56.18 - 56.75 | 1.2735 times | Wed 10 December 2025 | 56.61 (0.75%) | 56.16 | 56.14 - 56.71 | 0.6094 times | Tue 09 December 2025 | 56.19 (-0.14%) | 56.24 | 56.19 - 56.41 | 0.7154 times | Mon 08 December 2025 | 56.27 (-0.37%) | 56.51 | 56.15 - 56.51 | 0.7953 times | Fri 05 December 2025 | 56.48 (0.28%) | 56.46 | 56.39 - 56.68 | 1.0851 times | Thu 04 December 2025 | 56.32 (0%) | 56.46 | 56.13 - 56.46 | 1.5344 times | Wed 03 December 2025 | 56.32 (0.28%) | 56.06 | 56.00 - 56.38 | 1.484 times | Tue 02 December 2025 | 56.16 (0.3%) | 56.25 | 56.03 - 56.80 | 0.6344 times | Mon 01 December 2025 | 55.99 (-0.55%) | 55.97 | 55.95 - 56.26 | 1.1052 times | Fri 28 November 2025 | 56.30 (0.45%) | 56.14 | 56.11 - 56.32 | 5.5412 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 55.68 and 56.44
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 55.83 |
| Weekly Target 3 | 56.29 |
| Weekly Target 4 | 56.59 |
| Weekly Target 5 | 57.05 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.13 (-0.62%) | 56.51 | 55.99 - 56.75 | 0.5724 times | Fri 05 December 2025 | 56.48 (0.32%) | 55.97 | 55.95 - 56.80 | 0.8046 times | Fri 28 November 2025 | 56.30 (3.68%) | 54.57 | 54.56 - 56.32 | 1.3525 times | Fri 21 November 2025 | 54.30 (-1.84%) | 55.14 | 53.62 - 55.69 | 1.0344 times | Fri 14 November 2025 | 55.32 (0.11%) | 55.79 | 54.63 - 56.42 | 0.7097 times | Fri 07 November 2025 | 55.26 (-1.66%) | 55.74 | 54.49 - 56.10 | 1.4085 times | Fri 31 October 2025 | 56.19 (0.75%) | 56.29 | 55.97 - 56.86 | 1.3734 times | Fri 24 October 2025 | 55.77 (1.86%) | 55.03 | 54.70 - 55.99 | 0.7178 times | Fri 17 October 2025 | 54.75 (1.75%) | 54.47 | 53.88 - 55.20 | 0.6392 times | Fri 10 October 2025 | 53.81 (-2.27%) | 55.30 | 53.79 - 55.53 | 1.3875 times | Fri 03 October 2025 | 55.06 (1.08%) | 54.65 | 54.48 - 55.38 | 1.851 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 56.04 and 56.89
| Monthly Target 1 | 55.44 |
| Monthly Target 2 | 55.79 |
| Monthly Target 3 | 56.293333333333 |
| Monthly Target 4 | 56.64 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.13 (-0.3%) | 55.97 | 55.95 - 56.80 | 0.2799 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.9156 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 1.0528 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 1.0975 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.9064 times | Thu 31 July 2025 | 51.97 (2.04%) | 50.66 | 50.61 - 52.60 | 0.6307 times | Mon 30 June 2025 | 50.93 (4.79%) | 48.35 | 47.51 - 50.94 | 0.8049 times | Fri 30 May 2025 | 48.60 (6.3%) | 46.05 | 45.72 - 48.97 | 1.1684 times | Wed 30 April 2025 | 45.72 (-0.07%) | 45.66 | 39.59 - 46.42 | 1.5714 times | Mon 31 March 2025 | 45.75 (-6.17%) | 48.91 | 44.80 - 49.00 | 1.5724 times | Fri 28 February 2025 | 48.76 (-1.36%) | 48.60 | 47.82 - 50.35 | 1.0541 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 47.86 and 65.13
| Yearly Target 1 | 33.59 |
| Yearly Target 2 | 44.86 |
| Yearly Target 3 | 50.86 |
| Yearly Target 4 | 62.13 |
| Yearly Target 5 | 68.13 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.13 (16.57%) | 48.33 | 39.59 - 56.86 | 1.7932 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 2.1404 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.7431 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 1.0885 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.7682 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.8133 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.2371 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.2577 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.1212 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0373 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S SPYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.22
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.33 and SpdrS SPYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 56.38 |
| 12 day DMA | 56.29 |
| 20 day DMA | 55.67 |
| 35 day DMA | 55.79 |
| 50 day DMA | 55.53 |
| 100 day DMA | 54.38 |
| 150 day DMA | 52.79 |
| 200 day DMA | 50.9 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.36 | 56.48 | 56.36 |
| 12 day EMA | 56.18 | 56.19 | 56.09 |
| 20 day EMA | 55.97 | 55.95 | 55.87 |
| 35 day EMA | 55.71 | 55.68 | 55.62 |
| 50 day EMA | 55.54 | 55.52 | 55.47 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.38 | 56.45 | 56.37 |
| 12 day SMA | 56.29 | 56.26 | 56.13 |
| 20 day SMA | 55.67 | 55.63 | 55.61 |
| 35 day SMA | 55.79 | 55.76 | 55.72 |
| 50 day SMA | 55.53 | 55.51 | 55.47 |
| 100 day SMA | 54.38 | 54.34 | 54.29 |
| 150 day SMA | 52.79 | 52.72 | 52.65 |
| 200 day SMA | 50.9 | 50.86 | 50.82 |
Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
