Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 56.94 and 57.42
| Intraday Target 1 | 56.56 |
| Intraday Target 2 | 56.84 |
| Intraday Target 3 | 57.04 |
| Intraday Target 4 | 57.32 |
| Intraday Target 5 | 57.52 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.12 (0.55%) | 56.87 | 56.76 - 57.24 | 0.7291 times | Thu 08 January 2026 | 56.81 (-0.04%) | 56.76 | 56.66 - 56.89 | 0.6967 times | Wed 07 January 2026 | 56.83 (-0.3%) | 57.00 | 56.83 - 57.17 | 1.2936 times | Tue 06 January 2026 | 57.00 (0.62%) | 56.65 | 56.65 - 57.03 | 0.8277 times | Mon 05 January 2026 | 56.65 (0.71%) | 56.48 | 56.48 - 56.76 | 1.1323 times | Fri 02 January 2026 | 56.25 (0.11%) | 56.50 | 56.00 - 56.57 | 0.8504 times | Wed 31 December 2025 | 56.19 (-0.72%) | 56.65 | 56.19 - 56.65 | 0.837 times | Tue 30 December 2025 | 56.60 (-0.16%) | 56.66 | 56.58 - 56.75 | 2.3935 times | Mon 29 December 2025 | 56.69 (-0.35%) | 56.69 | 56.56 - 56.79 | 0.9675 times | Fri 26 December 2025 | 56.89 (0.02%) | 56.89 | 56.84 - 57.00 | 0.2723 times | Wed 24 December 2025 | 56.88 (0.28%) | 56.73 | 56.71 - 56.94 | 0.4745 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 56.8 and 57.56
| Weekly Target 1 | 56.19 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 56.946666666667 |
| Weekly Target 4 | 57.41 |
| Weekly Target 5 | 57.71 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.12 (1.55%) | 56.48 | 56.48 - 57.24 | 0.7708 times | Fri 02 January 2026 | 56.25 (-1.12%) | 56.69 | 56.00 - 56.79 | 0.8317 times | Fri 26 December 2025 | 56.89 (1.19%) | 56.40 | 56.26 - 57.00 | 0.8624 times | Fri 19 December 2025 | 56.22 (0.16%) | 56.47 | 55.28 - 56.47 | 2.0918 times | Fri 12 December 2025 | 56.13 (-0.62%) | 56.51 | 55.99 - 56.75 | 0.5297 times | Fri 05 December 2025 | 56.48 (0.32%) | 55.97 | 55.95 - 56.80 | 0.7446 times | Fri 28 November 2025 | 56.30 (3.68%) | 54.57 | 54.56 - 56.32 | 1.2516 times | Fri 21 November 2025 | 54.30 (-1.84%) | 55.14 | 53.62 - 55.69 | 0.9573 times | Fri 14 November 2025 | 55.32 (0.11%) | 55.79 | 54.63 - 56.42 | 0.6567 times | Fri 07 November 2025 | 55.26 (-1.66%) | 55.74 | 54.49 - 56.10 | 1.3034 times | Fri 31 October 2025 | 56.19 (0.75%) | 56.29 | 55.97 - 56.86 | 1.2709 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 56.56 and 57.8
| Monthly Target 1 | 55.55 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 56.786666666667 |
| Monthly Target 4 | 57.57 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.12 (1.66%) | 56.50 | 56.00 - 57.24 | 0.2122 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 1.1461 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.9711 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 1.1166 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 1.164 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.9614 times | Thu 31 July 2025 | 51.97 (2.04%) | 50.66 | 50.61 - 52.60 | 0.6689 times | Mon 30 June 2025 | 50.93 (4.79%) | 48.35 | 47.51 - 50.94 | 0.8537 times | Fri 30 May 2025 | 48.60 (6.3%) | 46.05 | 45.72 - 48.97 | 1.2392 times | Wed 30 April 2025 | 45.72 (-0.07%) | 45.66 | 39.59 - 46.42 | 1.6667 times | Mon 31 March 2025 | 45.75 (-6.17%) | 48.91 | 44.80 - 49.00 | 1.6677 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 56.56 and 57.8
| Yearly Target 1 | 55.55 |
| Yearly Target 2 | 56.33 |
| Yearly Target 3 | 56.786666666667 |
| Yearly Target 4 | 57.57 |
| Yearly Target 5 | 58.03 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.12 (1.66%) | 56.50 | 56.00 - 57.24 | 0.0275 times | Wed 31 December 2025 | 56.19 (16.7%) | 48.33 | 39.59 - 57.00 | 1.8853 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 2.1189 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.7155 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 1.0775 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.7604 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.8051 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.2347 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.2551 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.12 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0369 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.52
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.67 and SpdrS SPYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 56.88 |
| 12 day DMA | 56.72 |
| 20 day DMA | 56.46 |
| 35 day DMA | 56.15 |
| 50 day DMA | 56.03 |
| 100 day DMA | 55.13 |
| 150 day DMA | 53.78 |
| 200 day DMA | 51.77 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.87 | 56.75 | 56.72 |
| 12 day EMA | 56.69 | 56.61 | 56.57 |
| 20 day EMA | 56.52 | 56.46 | 56.42 |
| 35 day EMA | 56.3 | 56.25 | 56.22 |
| 50 day EMA | 56.07 | 56.03 | 56 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.88 | 56.71 | 56.58 |
| 12 day SMA | 56.72 | 56.66 | 56.61 |
| 20 day SMA | 56.46 | 56.44 | 56.41 |
| 35 day SMA | 56.15 | 56.08 | 56.02 |
| 50 day SMA | 56.03 | 56.01 | 55.99 |
| 100 day SMA | 55.13 | 55.09 | 55.05 |
| 150 day SMA | 53.78 | 53.72 | 53.67 |
| 200 day SMA | 51.77 | 51.72 | 51.67 |
Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
