ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 56.59 and 56.96

Intraday Target 156.52
Intraday Target 256.65
Intraday Target 356.89
Intraday Target 457.02
Intraday Target 557.26

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 10 February 2026 56.78 (-0.23%) 57.00 56.76 - 57.13 0.6588 times
Mon 09 February 2026 56.91 (0.44%) 56.55 56.55 - 57.06 0.9871 times
Fri 06 February 2026 56.66 (1.94%) 56.25 55.88 - 56.78 0.9856 times
Thu 05 February 2026 55.58 (-1.28%) 55.85 55.48 - 56.05 1.8883 times
Wed 04 February 2026 56.30 (-0.55%) 56.69 55.93 - 56.69 1.9579 times
Tue 03 February 2026 56.61 (-0.89%) 57.17 56.16 - 57.17 0.5073 times
Mon 02 February 2026 57.12 (0.6%) 56.61 56.61 - 57.23 0.6704 times
Fri 30 January 2026 56.78 (-0.42%) 56.79 56.45 - 56.98 0.8231 times
Thu 29 January 2026 57.02 (-0.19%) 57.17 56.37 - 57.17 0.9349 times
Wed 28 January 2026 57.13 (-0.07%) 57.27 57.05 - 57.34 0.5865 times
Tue 27 January 2026 57.17 (0.4%) 57.05 57.00 - 57.26 1.5404 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPYX are 56.67 and 57.25

Weekly Target 156.24
Weekly Target 256.51
Weekly Target 356.82
Weekly Target 457.09
Weekly Target 557.4

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 10 February 2026 56.78 (0.21%) 56.55 56.55 - 57.13 0.2911 times
Fri 06 February 2026 56.66 (-0.21%) 56.61 55.48 - 57.23 1.0627 times
Fri 30 January 2026 56.78 (0.19%) 56.74 56.37 - 57.34 0.7729 times
Fri 23 January 2026 56.67 (-0.46%) 56.61 55.65 - 57.05 1.9921 times
Fri 16 January 2026 56.93 (-0.33%) 56.88 56.44 - 57.31 0.537 times
Fri 09 January 2026 57.12 (1.55%) 56.48 56.48 - 57.24 0.8099 times
Fri 02 January 2026 56.25 (-1.12%) 56.69 56.00 - 56.79 0.8738 times
Fri 26 December 2025 56.89 (1.19%) 56.40 56.26 - 57.00 0.9061 times
Fri 19 December 2025 56.22 (0.16%) 56.47 55.28 - 56.47 2.1978 times
Fri 12 December 2025 56.13 (-0.62%) 56.51 55.99 - 56.75 0.5565 times
Fri 05 December 2025 56.48 (0.32%) 55.97 55.95 - 56.80 0.7823 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPYX are 56.13 and 57.88

Monthly Target 154.75
Monthly Target 255.76
Monthly Target 356.496666666667
Monthly Target 457.51
Monthly Target 558.25

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 10 February 2026 56.78 (0%) 56.61 55.48 - 57.23 0.3205 times
Fri 30 January 2026 56.78 (1.05%) 56.50 55.65 - 57.34 1.0083 times
Wed 31 December 2025 56.19 (-0.2%) 55.97 55.28 - 57.00 1.2238 times
Fri 28 November 2025 56.30 (0.2%) 55.74 53.62 - 56.42 1.0369 times
Fri 31 October 2025 56.19 (2.44%) 54.65 53.79 - 56.86 1.1923 times
Tue 30 September 2025 54.85 (3.41%) 52.42 52.20 - 54.97 1.2429 times
Fri 29 August 2025 53.04 (2.06%) 51.47 50.97 - 53.42 1.0265 times
Thu 31 July 2025 51.97 (2.04%) 50.66 50.61 - 52.60 0.7142 times
Mon 30 June 2025 50.93 (4.79%) 48.35 47.51 - 50.94 0.9115 times
Fri 30 May 2025 48.60 (6.3%) 46.05 45.72 - 48.97 1.3231 times
Wed 30 April 2025 45.72 (-0.07%) 45.66 39.59 - 46.42 1.7796 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS SPYX are 56.13 and 57.99

Yearly Target 154.67
Yearly Target 255.73
Yearly Target 356.533333333333
Yearly Target 457.59
Yearly Target 558.39

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 10 February 2026 56.78 (1.05%) 56.50 55.48 - 57.34 0.1592 times
Wed 31 December 2025 56.19 (16.7%) 48.33 39.59 - 57.00 1.8604 times
Tue 31 December 2024 48.15 (24.07%) 38.63 38.16 - 49.97 2.0909 times
Fri 29 December 2023 38.81 (-58.43%) 93.71 30.86 - 96.11 2.6796 times
Fri 30 December 2022 93.35 (-20.69%) 118.27 84.53 - 118.99 1.0633 times
Fri 31 December 2021 117.70 (26.59%) 93.28 90.64 - 118.71 0.7504 times
Thu 31 December 2020 92.98 (17.89%) 79.15 54.30 - 93.19 0.7944 times
Tue 31 December 2019 78.87 (29.42%) 59.73 59.32 - 91.85 0.2316 times
Mon 31 December 2018 60.94 (-6.04%) 65.15 56.92 - 71.57 0.2517 times
Wed 27 December 2017 64.86 (21.17%) 57.15 56.31 - 65.36 0.1184 times
Fri 30 December 2016 53.53 (0%) 51.98 0.00 - 54.87 0.0365 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S SPYX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (SPYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.52 and SpdrS SPYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S SPYX

DMA (daily moving average) of Spdr S SPYX

DMA period DMA value
5 day DMA 56.45
12 day DMA 56.75
20 day DMA 56.7
35 day DMA 56.7
50 day DMA 56.54
100 day DMA 55.85
150 day DMA 54.74
200 day DMA 53.13

EMA (exponential moving average) of Spdr S SPYX

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6556.5956.43
12 day EMA56.6556.6356.58
20 day EMA56.6556.6456.61
35 day EMA56.5356.5256.5
50 day EMA56.4156.3956.37

SMA (simple moving average) of Spdr S SPYX

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4556.4156.45
12 day SMA56.7556.7456.72
20 day SMA56.756.7256.73
35 day SMA56.756.6756.62
50 day SMA56.5456.5356.5
100 day SMA55.8555.8255.8
150 day SMA54.7454.754.67
200 day SMA53.1353.0652.99

Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top