AMEX SPDR S&P 500 Fossil Fuel Free E SPYX All indicator, SPDR S&P 500 Fossil Fuel Free E SPYX indicators All technical analysis, SPDR S&P 500 Fossil Fuel Free E SPYX indicators All free charts, SPDR S&P 500 Fossil Fuel Free E SPYX indicators All historical values AMEX

Stock SPYX - Share SPDR S&P 500 Fossil Fuel Free E trades in AMEX

Daily Support: 56.44
Daily Resistance: 56.73
5 Day DMA Moving Average is 56.25
20 Day DMA Moving Average is 55.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.28%	56.46	56.48	56.68	56.39	0.93 times
Thu 04 Dec 2025	0%	56.46	56.32	56.46	56.13	1.32 times
Wed 03 Dec 2025	0.28%	56.06	56.32	56.38	56.00	1.28 times
Tue 02 Dec 2025	0.3%	56.25	56.16	56.80	56.03	0.55 times
Mon 01 Dec 2025	-0.55%	55.97	55.99	56.26	55.95	0.95 times
Fri 28 Nov 2025	0.45%	56.14	56.30	56.32	56.11	4.76 times
Wed 26 Nov 2025	0.66%	55.83	56.05	56.18	55.79	0.77 times
Tue 25 Nov 2025	1%	55.16	55.68	55.72	54.91	0.87 times
Mon 24 Nov 2025	1.53%	54.57	55.13	55.21	54.56	2.05 times
Fri 21 Nov 2025	1.1%	53.96	54.30	54.74	53.62	0.97 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P 500 Fossil Fuel Free E SPYX All indicator, SPDR S&P 500 Fossil Fuel Free E SPYX indicators All technical analysis, SPDR S&P 500 Fossil Fuel Free E SPYX indicators All free charts, SPDR S&P 500 Fossil Fuel Free E SPYX indicators All historical values AMEX

Below are charts of AMEX SPDR S&P 500 Fossil Fuel Free E SPYX All indicator, SPDR S&P 500 Fossil Fuel Free E SPYX indicators All technical analysis, SPDR S&P 500 Fossil Fuel Free E SPYX indicators All free charts, SPDR S&P 500 Fossil Fuel Free E SPYX indicators All historical values AMEX

SPDR S&P 500 Fossil Fuel Free E SPYX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR S&P 500 Fossil Fuel Free E SPYX ADX is: 19, 30, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR S&P 500 Fossil Fuel Free E SPYX are:

ADX	+DY	-DY
18.8	29.2	20
15.2	28.4	20.9
14.3	28.6	21.4
15.8	30.6	22.2
8.1	28.2	23.9
10.5	28.4	23
10	28.2	23.1
2.6	25	23.8
5.3	22.5	25
13.5	20.3	26.6

ADX charts for SPDR S&P 500 Fossil Fuel Free E are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR S&P 500 Fossil Fuel Free E SPYX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR S&P 500 Fossil Fuel Free E is 55.54

50 day MA of SPDR S&P 500 Fossil Fuel Free E is 55.35

100 day MA of SPDR S&P 500 Fossil Fuel Free E is 54.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR S&P 500 Fossil Fuel Free E SPYX is uptrend

Historical Moving averages values of SPDR S&P 500 Fossil Fuel Free E SPYX are:

Price	20 day	50 day	100 day
56.48	55.54	55.35	54.15
56.32	55.48	55.31	54.09
56.32	55.45	55.28	54.04
56.16	55.42	55.25	53.99
55.99	55.42	55.23	53.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR S&P 500 Fossil Fuel Free E SPYX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P 500 Fossil Fuel Free E SPYX is: 84620 M

Current day volume is 0.633 times compared to averaged volume SPDR S&P 500 Fossil Fuel Free E has

Historical price to volume measure of SPDR S&P 500 Fossil Fuel Free E is:

Price	Percent Change	Percent change within day	Volume change
56.48	0.28%	0.04%	0.633 times
56.32	0%	-0.25%	0.896 times
56.32	0.28%	0.46%	0.866 times
56.16	0.3%	-0.16%	0.37 times
55.99	-0.55%	0.04%	0.645 times
56.30	0.45%	0.29%	3.234 times
56.05	0.66%	0.39%	0.52 times
55.68	1%	0.94%	0.588 times
55.13	1.53%	1.03%	1.39 times
54.30	1.1%	0.63%	0.658 times

Price to volume Charts of SPDR S&P 500 Fossil Fuel Free E SPYX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR S&P 500 Fossil Fuel Free E SPYX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR S&P 500 Fossil Fuel Free E SPYX is: 55.54 & deviation is 0.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR S&P 500 Fossil Fuel Free E SPYX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
56.48	55.54	0.8	57.15	53.93
56.32	55.48	0.78	57.03	53.93
56.32	55.45	0.76	56.97	53.93
56.16	55.42	0.73	56.89	53.95
55.99	55.42	0.73	56.89	53.95

Bollinger Bands charts for SPDR S&P 500 Fossil Fuel Free E SPYX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR S&P 500 Fossil Fuel Free E SPYX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR S&P 500 Fossil Fuel Free E SPYX

14 day SPDR S&P 500 Fossil Fuel Free E SPYX RSI is: 44.15

According to RSI indicator, Selling is dominating the stock of SPDR S&P 500 Fossil Fuel Free E SPYX

Historical values of RSI indicator for SPDR S&P 500 Fossil Fuel Free E are as follows in descending order:

44.15 45.06 45.06 46.02 46.96 46.53 47.09 47.04 46 43.18 41.4 43.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR S&P 500 Fossil Fuel Free E SPYX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P 500 Fossil Fuel Free E SPYX

12,26,9 day SPDR S&P 500 Fossil Fuel Free E SPYX MACD is: 55.9, 55.62, 0.28

According to MACD indicator, Prices of SPDR S&P 500 Fossil Fuel Free E SPYX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR S&P 500 Fossil Fuel Free E SPYX are:

55.9, 55.62, 0.28
55.79, 55.55, 0.24
55.69, 55.49, 0.2
55.58, 55.42, 0.16
55.48, 55.36, 0.12
55.39, 55.31, 0.079999999999998
55.22, 55.23, -0.009999999999998
55.07, 55.16, -0.089999999999996
54.96, 55.12, -0.16
54.93, 55.12, -0.19

MACD charts of SPDR S&P 500 Fossil Fuel Free E SPYX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR S&P 500 Fossil Fuel Free E SPYX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR S&P 500 Fossil Fuel Free E SPYX CCI is: 91

According to CCI indicator, SPDR S&P 500 Fossil Fuel Free E SPYX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPDR S&P 500 Fossil Fuel Free E

Historical CCI values of SPDR S&P 500 Fossil Fuel Free E SPYX are:

91 72 66 75 52 67 47 -3 -44 -109

CCI charts of SPDR S&P 500 Fossil Fuel Free E SPYX are below. Second charts towards left.

SPDR S&P 500 Fossil Fuel Free E SPYX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR S&P 500 Fossil Fuel Free E SPYX Stochastics is: 87

According to Stochastics indicator, Buying is coming in SPDR S&P 500 Fossil Fuel Free E

SPDR S&P 500 Fossil Fuel Free E SPYX is closing near its highest highs

Historical Stochastics values of SPDR S&P 500 Fossil Fuel Free E SPYX are:

87 87 87 87 87 87 87 87 87 87

SPDR S&P 500 Fossil Fuel Free E SPYX Stochastics charts are below. Third charts to the left, at the bottom