Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 62.08 and 62.3
| Intraday Target 1 | 61.9 |
| Intraday Target 2 | 62.03 |
| Intraday Target 3 | 62.12 |
| Intraday Target 4 | 62.25 |
| Intraday Target 5 | 62.34 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 62.16 (0.14%) | 62.00 | 61.99 - 62.21 | 0.6393 times | Mon 01 June 2026 | 62.07 (0.15%) | 61.91 | 61.85 - 62.23 | 0.9196 times | Fri 29 May 2026 | 61.98 (0.28%) | 61.95 | 61.87 - 62.12 | 1.4164 times | Thu 28 May 2026 | 61.81 (0.59%) | 61.43 | 61.37 - 61.85 | 1.2068 times | Wed 27 May 2026 | 61.45 (0.05%) | 61.52 | 61.31 - 61.52 | 1.1665 times | Tue 26 May 2026 | 61.42 (0.69%) | 61.33 | 61.26 - 61.56 | 1.9261 times | Fri 22 May 2026 | 61.00 (0.38%) | 61.02 | 60.99 - 61.25 | 0.4319 times | Thu 21 May 2026 | 60.77 (0.18%) | 60.39 | 60.32 - 60.86 | 0.7237 times | Wed 20 May 2026 | 60.66 (1.17%) | 60.13 | 59.97 - 60.66 | 0.9235 times | Tue 19 May 2026 | 59.96 (-0.7%) | 60.10 | 59.83 - 60.28 | 0.6463 times | Mon 18 May 2026 | 60.38 (-0.07%) | 60.51 | 59.99 - 60.64 | 0.7966 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 62.01 and 62.39
| Weekly Target 1 | 61.7 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 62.08 |
| Weekly Target 4 | 62.31 |
| Weekly Target 5 | 62.46 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 62.16 (0.29%) | 61.91 | 61.85 - 62.23 | 0.1564 times | Fri 29 May 2026 | 61.98 (1.61%) | 61.33 | 61.26 - 62.12 | 0.5735 times | Fri 22 May 2026 | 61.00 (0.96%) | 60.51 | 59.83 - 61.25 | 0.3534 times | Fri 15 May 2026 | 60.42 (0.07%) | 60.31 | 59.90 - 61.34 | 2.8684 times | Fri 08 May 2026 | 60.38 (2.41%) | 58.85 | 58.47 - 60.42 | 0.6296 times | Fri 01 May 2026 | 58.96 (0.86%) | 58.46 | 57.97 - 59.32 | 2.2689 times | Fri 24 April 2026 | 58.46 (0.46%) | 58.04 | 57.52 - 58.50 | 1.2613 times | Fri 17 April 2026 | 58.19 (4.79%) | 55.38 | 55.31 - 58.42 | 0.6249 times | Fri 10 April 2026 | 55.53 (3.72%) | 53.56 | 53.18 - 55.77 | 0.7738 times | Thu 02 April 2026 | 53.54 (3.58%) | 52.17 | 51.28 - 53.77 | 0.4899 times | Fri 27 March 2026 | 51.69 (-2.6%) | 53.78 | 51.59 - 54.10 | 0.7752 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 62.01 and 62.39
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 62.08 |
| Monthly Target 4 | 62.31 |
| Monthly Target 5 | 62.46 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 62.16 (0.29%) | 61.91 | 61.85 - 62.23 | 0.0524 times | Fri 29 May 2026 | 61.98 (5.46%) | 59.03 | 58.47 - 62.12 | 1.5977 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.5707 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 0.9594 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.5755 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.7502 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 0.9106 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.7716 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 0.8871 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 0.9248 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.75 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 56.72 and 67.67
| Yearly Target 1 | 47.61 |
| Yearly Target 2 | 54.88 |
| Yearly Target 3 | 58.556666666667 |
| Yearly Target 4 | 65.83 |
| Yearly Target 5 | 69.51 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 62.16 (10.62%) | 56.50 | 51.28 - 62.23 | 0.9817 times | Wed 31 December 2025 | 56.19 (16.7%) | 48.33 | 39.59 - 57.00 | 1.6766 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 1.9334 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.461 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 0.9537 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.6854 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.7444 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.217 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.2359 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.1109 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0342 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.43 and SpdrS SPYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 61.89 |
| 12 day DMA | 61.17 |
| 20 day DMA | 60.82 |
| 35 day DMA | 59.66 |
| 50 day DMA | 57.89 |
| 100 day DMA | 57.02 |
| 150 day DMA | 56.67 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.87 | 61.72 | 61.55 |
| 12 day EMA | 61.32 | 61.17 | 61.01 |
| 20 day EMA | 60.69 | 60.53 | 60.37 |
| 35 day EMA | 59.35 | 59.18 | 59.01 |
| 50 day EMA | 57.98 | 57.81 | 57.64 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.89 | 61.75 | 61.53 |
| 12 day SMA | 61.17 | 61.1 | 60.99 |
| 20 day SMA | 60.82 | 60.65 | 60.5 |
| 35 day SMA | 59.66 | 59.49 | 59.3 |
| 50 day SMA | 57.89 | 57.71 | 57.54 |
| 100 day SMA | 57.02 | 56.97 | 56.91 |
| 150 day SMA | 56.67 | 56.62 | 56.57 |
| 200 day SMA | 56.01 | 55.97 | 55.92 |
Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
