Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 62.69 and 62.96
| Intraday Target 1 | 62.47 |
| Intraday Target 2 | 62.64 |
| Intraday Target 3 | 62.736666666667 |
| Intraday Target 4 | 62.91 |
| Intraday Target 5 | 63.01 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 62.82 (0.38%) | 62.76 | 62.56 - 62.83 | 0.9996 times | Mon 24 August 2026 | 62.58 (-0.21%) | 62.68 | 62.48 - 62.77 | 0.788 times | Fri 21 August 2026 | 62.71 (0.48%) | 62.72 | 62.62 - 62.80 | 1.4963 times | Thu 20 August 2026 | 62.41 (-0.91%) | 62.76 | 62.40 - 62.87 | 1.3246 times | Wed 19 August 2026 | 62.98 (0.19%) | 63.12 | 62.96 - 63.20 | 0.9792 times | Tue 18 August 2026 | 62.86 (-0.7%) | 62.99 | 62.86 - 63.00 | 1.0861 times | Mon 17 August 2026 | 63.30 (-0.55%) | 63.65 | 63.29 - 63.69 | 1.0131 times | Fri 14 August 2026 | 63.65 (-0.24%) | 63.86 | 63.58 - 63.86 | 0.7574 times | Thu 13 August 2026 | 63.80 (0.62%) | 63.64 | 63.62 - 63.96 | 0.9057 times | Wed 12 August 2026 | 63.41 (0.25%) | 63.53 | 63.31 - 63.53 | 0.65 times | Tue 11 August 2026 | 63.25 (-0.35%) | 63.63 | 63.16 - 63.63 | 0.6838 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 62.65 and 63
| Weekly Target 1 | 62.36 |
| Weekly Target 2 | 62.59 |
| Weekly Target 3 | 62.71 |
| Weekly Target 4 | 62.94 |
| Weekly Target 5 | 63.06 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 62.82 (0.18%) | 62.68 | 62.48 - 62.83 | 0.2311 times | Fri 21 August 2026 | 62.71 (-1.48%) | 63.65 | 62.40 - 63.69 | 0.7627 times | Fri 14 August 2026 | 63.65 (0.16%) | 63.48 | 63.16 - 63.96 | 0.5246 times | Fri 07 August 2026 | 63.55 (3.76%) | 61.51 | 61.51 - 63.77 | 1.5627 times | Fri 31 July 2026 | 61.25 (1.12%) | 61.11 | 59.89 - 61.44 | 2.2308 times | Fri 24 July 2026 | 60.57 (-0.7%) | 61.31 | 60.24 - 61.49 | 0.5007 times | Fri 17 July 2026 | 61.00 (-1.49%) | 61.71 | 60.84 - 62.03 | 1.4226 times | Fri 10 July 2026 | 61.92 (1.28%) | 61.40 | 60.71 - 61.97 | 0.8158 times | Thu 02 July 2026 | 61.14 (2.19%) | 60.41 | 60.08 - 61.60 | 0.8366 times | Fri 26 June 2026 | 59.83 (-2.46%) | 61.23 | 59.71 - 61.40 | 1.1125 times | Thu 18 June 2026 | 61.34 (1.09%) | 61.56 | 60.54 - 61.93 | 0.6943 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 62.17 and 64.62
| Monthly Target 1 | 60.31 |
| Monthly Target 2 | 61.57 |
| Monthly Target 3 | 62.763333333333 |
| Monthly Target 4 | 64.02 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 62.82 (2.56%) | 61.51 | 61.51 - 63.96 | 0.3806 times | Fri 31 July 2026 | 61.25 (0.16%) | 61.03 | 59.89 - 62.03 | 0.6587 times | Tue 30 June 2026 | 61.15 (-1.34%) | 61.91 | 59.00 - 62.23 | 0.6159 times | Fri 29 May 2026 | 61.98 (5.46%) | 59.03 | 58.47 - 62.12 | 1.6388 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.6111 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 0.984 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.616 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.7695 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 0.934 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.7914 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 0.9099 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 57.05 and 69.73
| Yearly Target 1 | 46.67 |
| Yearly Target 2 | 54.75 |
| Yearly Target 3 | 59.353333333333 |
| Yearly Target 4 | 67.43 |
| Yearly Target 5 | 72.03 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 62.82 (11.8%) | 56.50 | 51.28 - 63.96 | 1.1893 times | Wed 31 December 2025 | 56.19 (16.7%) | 48.33 | 39.59 - 57.00 | 1.638 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 1.8889 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.4043 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 0.9318 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.6696 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.7273 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.212 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.2304 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.1084 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0334 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.99 and SpdrS SPYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 63.1 |
| 20 day DMA | 62.74 |
| 35 day DMA | 62.1 |
| 50 day DMA | 61.73 |
| 100 day DMA | 60.44 |
| 150 day DMA | 58.79 |
| 200 day DMA | 58.12 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 62.75 | 62.84 |
| 12 day EMA | 62.83 | 62.83 | 62.87 |
| 20 day EMA | 62.64 | 62.62 | 62.62 |
| 35 day EMA | 62.24 | 62.21 | 62.19 |
| 50 day EMA | 61.71 | 61.66 | 61.62 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 62.71 | 62.85 |
| 12 day SMA | 63.1 | 63.16 | 63.21 |
| 20 day SMA | 62.74 | 62.64 | 62.54 |
| 35 day SMA | 62.1 | 62.06 | 62.03 |
| 50 day SMA | 61.73 | 61.69 | 61.65 |
| 100 day SMA | 60.44 | 60.34 | 60.25 |
| 150 day SMA | 58.79 | 58.75 | 58.71 |
| 200 day SMA | 58.12 | 58.08 | 58.05 |
Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
