Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 61.19 and 61.65
| Intraday Target 1 | 61.1 |
| Intraday Target 2 | 61.28 |
| Intraday Target 3 | 61.563333333333 |
| Intraday Target 4 | 61.74 |
| Intraday Target 5 | 62.02 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 61.45 (-0.76%) | 61.71 | 61.39 - 61.85 | 1.5966 times | Fri 10 July 2026 | 61.92 (0.39%) | 61.70 | 61.42 - 61.97 | 0.7103 times | Thu 09 July 2026 | 61.68 (0.82%) | 61.26 | 61.18 - 61.69 | 0.9709 times | Wed 08 July 2026 | 61.18 (-0.31%) | 61.01 | 60.71 - 61.20 | 0.4139 times | Tue 07 July 2026 | 61.37 (-0.49%) | 61.60 | 61.24 - 61.60 | 1.0395 times | Mon 06 July 2026 | 61.67 (0.87%) | 61.40 | 61.35 - 61.76 | 1.0143 times | Thu 02 July 2026 | 61.14 (-0.02%) | 61.27 | 60.79 - 61.60 | 0.8949 times | Wed 01 July 2026 | 61.15 (0%) | 61.03 | 60.91 - 61.42 | 0.9458 times | Tue 30 June 2026 | 61.15 (0.72%) | 60.74 | 60.74 - 61.27 | 1.6211 times | Mon 29 June 2026 | 60.71 (1.47%) | 60.41 | 60.08 - 60.76 | 0.7927 times | Fri 26 June 2026 | 59.83 (-0.28%) | 59.71 | 59.71 - 60.31 | 0.7341 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 61.19 and 61.65
| Weekly Target 1 | 61.1 |
| Weekly Target 2 | 61.28 |
| Weekly Target 3 | 61.563333333333 |
| Weekly Target 4 | 61.74 |
| Weekly Target 5 | 62.02 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 61.45 (-0.76%) | 61.71 | 61.39 - 61.85 | 0.1844 times | Fri 10 July 2026 | 61.92 (1.28%) | 61.40 | 60.71 - 61.97 | 0.4792 times | Thu 02 July 2026 | 61.14 (2.19%) | 60.41 | 60.08 - 61.60 | 0.4914 times | Fri 26 June 2026 | 59.83 (-2.46%) | 61.23 | 59.71 - 61.40 | 0.6534 times | Thu 18 June 2026 | 61.34 (1.09%) | 61.56 | 60.54 - 61.93 | 0.4078 times | Fri 12 June 2026 | 60.68 (0.53%) | 59.00 | 59.00 - 62.20 | 0.9566 times | Fri 05 June 2026 | 60.36 (-2.61%) | 61.91 | 60.28 - 62.23 | 0.6315 times | Fri 29 May 2026 | 61.98 (1.61%) | 61.33 | 61.26 - 62.12 | 0.9362 times | Fri 22 May 2026 | 61.00 (0.96%) | 60.51 | 59.83 - 61.25 | 0.5769 times | Fri 15 May 2026 | 60.42 (0.07%) | 60.31 | 59.90 - 61.34 | 4.6826 times | Fri 08 May 2026 | 60.38 (2.41%) | 58.85 | 58.47 - 60.42 | 1.0277 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 61.08 and 62.34
| Monthly Target 1 | 60.12 |
| Monthly Target 2 | 60.78 |
| Monthly Target 3 | 61.376666666667 |
| Monthly Target 4 | 62.04 |
| Monthly Target 5 | 62.64 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 61.45 (0.49%) | 61.03 | 60.71 - 61.97 | 0.1833 times | Tue 30 June 2026 | 61.15 (-1.34%) | 61.91 | 59.00 - 62.23 | 0.6125 times | Fri 29 May 2026 | 61.98 (5.46%) | 59.03 | 58.47 - 62.12 | 1.6298 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.6023 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 0.9787 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.6072 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.7653 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 0.9289 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.7871 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 0.905 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 0.9434 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 56.37 and 67.32
| Yearly Target 1 | 47.37 |
| Yearly Target 2 | 54.41 |
| Yearly Target 3 | 58.32 |
| Yearly Target 4 | 65.36 |
| Yearly Target 5 | 69.27 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 61.45 (9.36%) | 56.50 | 51.28 - 62.23 | 1.0797 times | Wed 31 December 2025 | 56.19 (16.7%) | 48.33 | 39.59 - 57.00 | 1.6584 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 1.9124 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.4342 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 0.9433 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.6779 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.7363 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.2146 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.2333 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.1097 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0338 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.35 and SpdrS SPYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 61.52 |
| 12 day DMA | 61.1 |
| 20 day DMA | 61.01 |
| 35 day DMA | 61.07 |
| 50 day DMA | 60.75 |
| 100 day DMA | 58.16 |
| 150 day DMA | 57.62 |
| 200 day DMA | 57.03 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 61.55 | 61.37 |
| 12 day EMA | 61.26 | 61.23 | 61.11 |
| 20 day EMA | 61.1 | 61.06 | 60.97 |
| 35 day EMA | 60.84 | 60.8 | 60.73 |
| 50 day EMA | 60.63 | 60.6 | 60.55 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.52 | 61.56 | 61.41 |
| 12 day SMA | 61.1 | 60.99 | 60.84 |
| 20 day SMA | 61.01 | 60.96 | 60.83 |
| 35 day SMA | 61.07 | 61.05 | 60.99 |
| 50 day SMA | 60.75 | 60.69 | 60.62 |
| 100 day SMA | 58.16 | 58.11 | 58.04 |
| 150 day SMA | 57.62 | 57.59 | 57.55 |
| 200 day SMA | 57.03 | 57 | 56.96 |
Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
