Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 52.44 and 53.43
| Intraday Target 1 | 52.22 |
| Intraday Target 2 | 52.65 |
| Intraday Target 3 | 53.213333333333 |
| Intraday Target 4 | 53.64 |
| Intraday Target 5 | 54.2 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.07 (-1.47%) | 53.78 | 52.79 - 53.78 | 1.5168 times | Thu 19 March 2026 | 53.86 (-1.75%) | 53.63 | 53.49 - 54.05 | 0.8275 times | Tue 17 March 2026 | 54.82 (0.2%) | 54.93 | 54.79 - 55.13 | 0.5 times | Mon 16 March 2026 | 54.71 (1.05%) | 54.65 | 54.55 - 54.87 | 0.4696 times | Fri 13 March 2026 | 54.14 (-0.62%) | 54.76 | 54.10 - 54.96 | 1.0781 times | Thu 12 March 2026 | 54.48 (-1.61%) | 54.95 | 54.48 - 54.95 | 0.6662 times | Wed 11 March 2026 | 55.37 (-0.14%) | 55.52 | 55.17 - 55.62 | 1.4058 times | Tue 10 March 2026 | 55.45 (-0.2%) | 55.52 | 55.30 - 55.98 | 0.9058 times | Mon 09 March 2026 | 55.56 (0.91%) | 54.55 | 54.23 - 55.64 | 1.227 times | Fri 06 March 2026 | 55.06 (-1.38%) | 55.15 | 54.92 - 55.35 | 1.4032 times | Thu 05 March 2026 | 55.83 (-0.66%) | 55.88 | 55.37 - 56.18 | 0.7384 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 51.76 and 54.1
| Weekly Target 1 | 51.32 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 53.663333333333 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.07 (-1.98%) | 54.65 | 52.79 - 55.13 | 0.5622 times | Fri 13 March 2026 | 54.14 (-1.67%) | 54.55 | 54.10 - 55.98 | 0.8963 times | Fri 06 March 2026 | 55.06 (-2.05%) | 55.55 | 54.85 - 56.39 | 0.671 times | Fri 27 February 2026 | 56.21 (-0.53%) | 56.37 | 55.77 - 56.85 | 4.1269 times | Fri 20 February 2026 | 56.51 (1.13%) | 55.78 | 55.48 - 56.54 | 0.4607 times | Fri 13 February 2026 | 55.88 (0%) | 55.82 | 55.68 - 56.23 | 0.2053 times | Fri 13 February 2026 | 55.88 (-1.38%) | 56.55 | 55.68 - 57.14 | 0.5718 times | Fri 06 February 2026 | 56.66 (-0.21%) | 56.61 | 55.48 - 57.23 | 0.6957 times | Fri 30 January 2026 | 56.78 (0.19%) | 56.74 | 56.37 - 57.34 | 0.506 times | Fri 23 January 2026 | 56.67 (-0.46%) | 56.61 | 55.65 - 57.05 | 1.3041 times | Fri 16 January 2026 | 56.93 (-0.33%) | 56.88 | 56.44 - 57.31 | 0.3515 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 51.13 and 54.73
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 54.083333333333 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.07 (-5.59%) | 55.55 | 52.79 - 56.39 | 0.6804 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.9364 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.8908 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 1.0812 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.9162 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 1.0534 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 1.0981 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.907 times | Thu 31 July 2025 | 51.97 (2.04%) | 50.66 | 50.61 - 52.60 | 0.6311 times | Mon 30 June 2025 | 50.93 (4.79%) | 48.35 | 47.51 - 50.94 | 0.8054 times | Fri 30 May 2025 | 48.60 (6.3%) | 46.05 | 45.72 - 48.97 | 1.1691 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 50.66 and 55.21
| Yearly Target 1 | 49.85 |
| Yearly Target 2 | 51.46 |
| Yearly Target 3 | 54.4 |
| Yearly Target 4 | 56.01 |
| Yearly Target 5 | 58.95 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.07 (-5.55%) | 56.50 | 52.79 - 57.34 | 0.4611 times | Wed 31 December 2025 | 56.19 (16.7%) | 48.33 | 39.59 - 57.00 | 1.8033 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 2.0268 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.5974 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 1.0307 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.7274 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.7701 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.2245 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.244 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.1148 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0353 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S SPYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.18
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.63 and SpdrS SPYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 54.88 |
| 20 day DMA | 55.43 |
| 35 day DMA | 55.83 |
| 50 day DMA | 56.13 |
| 100 day DMA | 56.06 |
| 150 day DMA | 55.41 |
| 200 day DMA | 54.28 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.02 | 54.49 | 54.8 |
| 12 day EMA | 54.69 | 54.99 | 55.19 |
| 20 day EMA | 55.12 | 55.34 | 55.5 |
| 35 day EMA | 55.6 | 55.75 | 55.86 |
| 50 day EMA | 55.96 | 56.08 | 56.17 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 54.4 | 54.7 |
| 12 day SMA | 54.88 | 55.1 | 55.29 |
| 20 day SMA | 55.43 | 55.59 | 55.7 |
| 35 day SMA | 55.83 | 55.94 | 56.04 |
| 50 day SMA | 56.13 | 56.2 | 56.27 |
| 100 day SMA | 56.06 | 56.08 | 56.1 |
| 150 day SMA | 55.41 | 55.41 | 55.4 |
| 200 day SMA | 54.28 | 54.26 | 54.24 |
Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
