Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 61.87 and 62.65
| Intraday Target 1 | 61.23 |
| Intraday Target 2 | 61.73 |
| Intraday Target 3 | 62.01 |
| Intraday Target 4 | 62.51 |
| Intraday Target 5 | 62.79 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.23 (1.6%) | 61.51 | 61.51 - 62.29 | 2.7195 times | Fri 31 July 2026 | 61.25 (0.64%) | 61.10 | 60.63 - 61.44 | 0.3824 times | Thu 30 July 2026 | 60.86 (1.6%) | 60.43 | 60.35 - 60.93 | 4.8061 times | Wed 29 July 2026 | 59.90 (-1.55%) | 60.76 | 59.89 - 60.98 | 0.2721 times | Tue 28 July 2026 | 60.84 (0.31%) | 60.65 | 60.53 - 60.97 | 0.3514 times | Mon 27 July 2026 | 60.65 (0.13%) | 61.11 | 60.42 - 61.11 | 0.4144 times | Fri 24 July 2026 | 60.57 (0.15%) | 60.49 | 60.45 - 60.95 | 0.1874 times | Thu 23 July 2026 | 60.48 (-1.34%) | 60.59 | 60.24 - 60.78 | 0.315 times | Wed 22 July 2026 | 61.30 (-0.11%) | 61.25 | 61.25 - 61.49 | 0.2284 times | Tue 21 July 2026 | 61.37 (0.8%) | 61.21 | 61.07 - 61.41 | 0.3232 times | Mon 20 July 2026 | 60.88 (-0.2%) | 61.31 | 60.86 - 61.44 | 0.3435 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 61.87 and 62.65
| Weekly Target 1 | 61.23 |
| Weekly Target 2 | 61.73 |
| Weekly Target 3 | 62.01 |
| Weekly Target 4 | 62.51 |
| Weekly Target 5 | 62.79 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.23 (1.6%) | 61.51 | 61.51 - 62.29 | 0.8629 times | Fri 31 July 2026 | 61.25 (1.12%) | 61.11 | 59.89 - 61.44 | 1.9757 times | Fri 24 July 2026 | 60.57 (-0.7%) | 61.31 | 60.24 - 61.49 | 0.4434 times | Fri 17 July 2026 | 61.00 (-1.49%) | 61.71 | 60.84 - 62.03 | 1.2599 times | Fri 10 July 2026 | 61.92 (1.28%) | 61.40 | 60.71 - 61.97 | 0.7225 times | Thu 02 July 2026 | 61.14 (2.19%) | 60.41 | 60.08 - 61.60 | 0.7409 times | Fri 26 June 2026 | 59.83 (-2.46%) | 61.23 | 59.71 - 61.40 | 0.9852 times | Thu 18 June 2026 | 61.34 (1.09%) | 61.56 | 60.54 - 61.93 | 0.6149 times | Fri 12 June 2026 | 60.68 (0.53%) | 59.00 | 59.00 - 62.20 | 1.4424 times | Fri 05 June 2026 | 60.36 (-2.61%) | 61.91 | 60.28 - 62.23 | 0.9522 times | Fri 29 May 2026 | 61.98 (1.61%) | 61.33 | 61.26 - 62.12 | 1.4117 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 61.87 and 62.65
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 61.73 |
| Monthly Target 3 | 62.01 |
| Monthly Target 4 | 62.51 |
| Monthly Target 5 | 62.79 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.23 (1.6%) | 61.51 | 61.51 - 62.29 | 0.1236 times | Fri 31 July 2026 | 61.25 (0.16%) | 61.03 | 59.89 - 62.03 | 0.6763 times | Tue 30 June 2026 | 61.15 (-1.34%) | 61.91 | 59.00 - 62.23 | 0.6324 times | Fri 29 May 2026 | 61.98 (5.46%) | 59.03 | 58.47 - 62.12 | 1.6826 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.6542 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 1.0103 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.6592 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.7901 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 0.9589 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.8125 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 0.9342 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 56.76 and 67.77
| Yearly Target 1 | 47.59 |
| Yearly Target 2 | 54.91 |
| Yearly Target 3 | 58.6 |
| Yearly Target 4 | 65.92 |
| Yearly Target 5 | 69.61 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.23 (10.75%) | 56.50 | 51.28 - 62.29 | 1.1562 times | Wed 31 December 2025 | 56.19 (16.7%) | 48.33 | 39.59 - 57.00 | 1.6442 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 1.896 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.4133 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 0.9352 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.6721 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.73 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.2128 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.2313 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.1088 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0335 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S SPYX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S SPYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.12
Munafa value: 100 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.22 and SpdrS SPYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 61.02 |
| 12 day DMA | 60.94 |
| 20 day DMA | 61.21 |
| 35 day DMA | 61.05 |
| 50 day DMA | 61.08 |
| 100 day DMA | 58.92 |
| 150 day DMA | 58.11 |
| 200 day DMA | 57.5 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.3 | 60.84 | 60.63 |
| 12 day EMA | 61.1 | 60.89 | 60.83 |
| 20 day EMA | 61.09 | 60.97 | 60.94 |
| 35 day EMA | 61.07 | 61 | 60.99 |
| 50 day EMA | 61.04 | 60.99 | 60.98 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.02 | 60.7 | 60.56 |
| 12 day SMA | 60.94 | 60.9 | 60.96 |
| 20 day SMA | 61.21 | 61.18 | 61.18 |
| 35 day SMA | 61.05 | 61 | 60.95 |
| 50 day SMA | 61.08 | 61.05 | 61.02 |
| 100 day SMA | 58.92 | 58.85 | 58.79 |
| 150 day SMA | 58.11 | 58.07 | 58.04 |
| 200 day SMA | 57.5 | 57.46 | 57.43 |
Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
