Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 56.44 and 56.73
| Intraday Target 1 | 56.23 |
| Intraday Target 2 | 56.35 |
| Intraday Target 3 | 56.516666666667 |
| Intraday Target 4 | 56.64 |
| Intraday Target 5 | 56.81 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.48 (0.28%) | 56.46 | 56.39 - 56.68 | 0.6462 times | Thu 04 December 2025 | 56.32 (0%) | 56.46 | 56.13 - 56.46 | 0.9138 times | Wed 03 December 2025 | 56.32 (0.28%) | 56.06 | 56.00 - 56.38 | 0.8838 times | Tue 02 December 2025 | 56.16 (0.3%) | 56.25 | 56.03 - 56.80 | 0.3778 times | Mon 01 December 2025 | 55.99 (-0.55%) | 55.97 | 55.95 - 56.26 | 0.6582 times | Fri 28 November 2025 | 56.30 (0.45%) | 56.14 | 56.11 - 56.32 | 3.2999 times | Wed 26 November 2025 | 56.05 (0.66%) | 55.83 | 55.79 - 56.18 | 0.5306 times | Tue 25 November 2025 | 55.68 (1%) | 55.16 | 54.91 - 55.72 | 0.6 times | Mon 24 November 2025 | 55.13 (1.53%) | 54.57 | 54.56 - 55.21 | 1.4186 times | Fri 21 November 2025 | 54.30 (1.1%) | 53.96 | 53.62 - 54.74 | 0.6711 times | Thu 20 November 2025 | 53.71 (-1.67%) | 55.47 | 53.70 - 55.69 | 1.0755 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 56.22 and 57.07
| Weekly Target 1 | 55.56 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 56.41 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 57.26 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.48 (0.32%) | 55.97 | 55.95 - 56.80 | 0.7134 times | Fri 28 November 2025 | 56.30 (3.68%) | 54.57 | 54.56 - 56.32 | 1.1992 times | Fri 21 November 2025 | 54.30 (-1.84%) | 55.14 | 53.62 - 55.69 | 0.9172 times | Fri 14 November 2025 | 55.32 (0.11%) | 55.79 | 54.63 - 56.42 | 0.6292 times | Fri 07 November 2025 | 55.26 (-1.66%) | 55.74 | 54.49 - 56.10 | 1.2488 times | Fri 31 October 2025 | 56.19 (0.75%) | 56.29 | 55.97 - 56.86 | 1.2177 times | Fri 24 October 2025 | 55.77 (1.86%) | 55.03 | 54.70 - 55.99 | 0.6365 times | Fri 17 October 2025 | 54.75 (1.75%) | 54.47 | 53.88 - 55.20 | 0.5667 times | Fri 10 October 2025 | 53.81 (-2.27%) | 55.30 | 53.79 - 55.53 | 1.2302 times | Fri 03 October 2025 | 55.06 (1.08%) | 54.65 | 54.48 - 55.38 | 1.6412 times | Fri 26 September 2025 | 54.47 (-0.66%) | 54.57 | 53.90 - 54.97 | 1.4193 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 56.22 and 57.07
| Monthly Target 1 | 55.56 |
| Monthly Target 2 | 56.02 |
| Monthly Target 3 | 56.41 |
| Monthly Target 4 | 56.87 |
| Monthly Target 5 | 57.26 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.48 (0.32%) | 55.97 | 55.95 - 56.80 | 0.1655 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.9264 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 1.0652 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 1.1104 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.9171 times | Thu 31 July 2025 | 51.97 (2.04%) | 50.66 | 50.61 - 52.60 | 0.6381 times | Mon 30 June 2025 | 50.93 (4.79%) | 48.35 | 47.51 - 50.94 | 0.8144 times | Fri 30 May 2025 | 48.60 (6.3%) | 46.05 | 45.72 - 48.97 | 1.1821 times | Wed 30 April 2025 | 45.72 (-0.07%) | 45.66 | 39.59 - 46.42 | 1.5899 times | Mon 31 March 2025 | 45.75 (-6.17%) | 48.91 | 44.80 - 49.00 | 1.5909 times | Fri 28 February 2025 | 48.76 (-1.36%) | 48.60 | 47.82 - 50.35 | 1.0666 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 48.04 and 65.31
| Yearly Target 1 | 33.71 |
| Yearly Target 2 | 45.09 |
| Yearly Target 3 | 50.976666666667 |
| Yearly Target 4 | 62.36 |
| Yearly Target 5 | 68.25 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.48 (17.3%) | 48.33 | 39.59 - 56.86 | 1.78 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 2.1439 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.7475 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 1.0903 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.7694 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.8146 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.2375 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.2581 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.1214 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0374 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.94 and SpdrS SPYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 56.25 |
| 12 day DMA | 55.59 |
| 20 day DMA | 55.54 |
| 35 day DMA | 55.59 |
| 50 day DMA | 55.35 |
| 100 day DMA | 54.15 |
| 150 day DMA | 52.44 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.25 | 56.14 | 56.05 |
| 12 day EMA | 55.9 | 55.79 | 55.69 |
| 20 day EMA | 55.71 | 55.63 | 55.56 |
| 35 day EMA | 55.48 | 55.42 | 55.37 |
| 50 day EMA | 55.39 | 55.35 | 55.31 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.25 | 56.22 | 56.16 |
| 12 day SMA | 55.59 | 55.41 | 55.29 |
| 20 day SMA | 55.54 | 55.48 | 55.45 |
| 35 day SMA | 55.59 | 55.54 | 55.49 |
| 50 day SMA | 55.35 | 55.31 | 55.28 |
| 100 day SMA | 54.15 | 54.09 | 54.04 |
| 150 day SMA | 52.44 | 52.37 | 52.3 |
| 200 day SMA | 50.72 | 50.69 | 50.66 |
Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
