Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 62.58 and 62.76
| Intraday Target 1 | 62.53 |
| Intraday Target 2 | 62.62 |
| Intraday Target 3 | 62.71 |
| Intraday Target 4 | 62.8 |
| Intraday Target 5 | 62.89 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.71 (0.48%) | 62.72 | 62.62 - 62.80 | 1.5028 times | Thu 20 August 2026 | 62.41 (-0.91%) | 62.76 | 62.40 - 62.87 | 1.3303 times | Wed 19 August 2026 | 62.98 (0.19%) | 63.12 | 62.96 - 63.20 | 0.9834 times | Tue 18 August 2026 | 62.86 (-0.7%) | 62.99 | 62.86 - 63.00 | 1.0908 times | Mon 17 August 2026 | 63.30 (-0.55%) | 63.65 | 63.29 - 63.69 | 1.0175 times | Fri 14 August 2026 | 63.65 (-0.24%) | 63.86 | 63.58 - 63.86 | 0.7606 times | Thu 13 August 2026 | 63.80 (0.62%) | 63.64 | 63.62 - 63.96 | 0.9096 times | Wed 12 August 2026 | 63.41 (0.25%) | 63.53 | 63.31 - 63.53 | 0.6528 times | Tue 11 August 2026 | 63.25 (-0.35%) | 63.63 | 63.16 - 63.63 | 0.6867 times | Mon 10 August 2026 | 63.47 (-0.13%) | 63.48 | 63.41 - 63.61 | 1.0655 times | Fri 07 August 2026 | 63.55 (0.67%) | 63.32 | 63.32 - 63.60 | 0.6865 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 61.91 and 63.2
| Weekly Target 1 | 61.64 |
| Weekly Target 2 | 62.18 |
| Weekly Target 3 | 62.933333333333 |
| Weekly Target 4 | 63.47 |
| Weekly Target 5 | 64.22 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.71 (-1.48%) | 63.65 | 62.40 - 63.69 | 0.7289 times | Fri 14 August 2026 | 63.65 (0.16%) | 63.48 | 63.16 - 63.96 | 0.5014 times | Fri 07 August 2026 | 63.55 (3.76%) | 61.51 | 61.51 - 63.77 | 1.4935 times | Fri 31 July 2026 | 61.25 (1.12%) | 61.11 | 59.89 - 61.44 | 2.1321 times | Fri 24 July 2026 | 60.57 (-0.7%) | 61.31 | 60.24 - 61.49 | 0.4785 times | Fri 17 July 2026 | 61.00 (-1.49%) | 61.71 | 60.84 - 62.03 | 1.3596 times | Fri 10 July 2026 | 61.92 (1.28%) | 61.40 | 60.71 - 61.97 | 0.7797 times | Thu 02 July 2026 | 61.14 (2.19%) | 60.41 | 60.08 - 61.60 | 0.7996 times | Fri 26 June 2026 | 59.83 (-2.46%) | 61.23 | 59.71 - 61.40 | 1.0632 times | Thu 18 June 2026 | 61.34 (1.09%) | 61.56 | 60.54 - 61.93 | 0.6636 times | Fri 12 June 2026 | 60.68 (0.53%) | 59.00 | 59.00 - 62.20 | 1.5566 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 62.11 and 64.56
| Monthly Target 1 | 60.28 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 62.726666666667 |
| Monthly Target 4 | 63.94 |
| Monthly Target 5 | 65.18 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.71 (2.38%) | 61.51 | 61.51 - 63.96 | 0.3531 times | Fri 31 July 2026 | 61.25 (0.16%) | 61.03 | 59.89 - 62.03 | 0.6606 times | Tue 30 June 2026 | 61.15 (-1.34%) | 61.91 | 59.00 - 62.23 | 0.6177 times | Fri 29 May 2026 | 61.98 (5.46%) | 59.03 | 58.47 - 62.12 | 1.6435 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.6157 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 0.9869 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.6206 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.7717 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 0.9366 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.7936 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 0.9125 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 57 and 69.68
| Yearly Target 1 | 46.64 |
| Yearly Target 2 | 54.67 |
| Yearly Target 3 | 59.316666666667 |
| Yearly Target 4 | 67.35 |
| Yearly Target 5 | 72 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.71 (11.6%) | 56.50 | 51.28 - 63.96 | 1.1857 times | Wed 31 December 2025 | 56.19 (16.7%) | 48.33 | 39.59 - 57.00 | 1.6387 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 1.8896 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.4053 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 0.9321 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.6699 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.7276 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.2121 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.2305 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.1084 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0334 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.41
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.11 and SpdrS SPYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 62.85 |
| 12 day DMA | 63.21 |
| 20 day DMA | 62.54 |
| 35 day DMA | 62.03 |
| 50 day DMA | 61.65 |
| 100 day DMA | 60.25 |
| 150 day DMA | 58.71 |
| 200 day DMA | 58.05 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.84 | 62.9 | 63.15 |
| 12 day EMA | 62.87 | 62.9 | 62.99 |
| 20 day EMA | 62.64 | 62.63 | 62.65 |
| 35 day EMA | 62.18 | 62.15 | 62.13 |
| 50 day EMA | 61.66 | 61.62 | 61.59 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.85 | 63.04 | 63.32 |
| 12 day SMA | 63.21 | 63.26 | 63.33 |
| 20 day SMA | 62.54 | 62.44 | 62.34 |
| 35 day SMA | 62.03 | 61.98 | 61.95 |
| 50 day SMA | 61.65 | 61.58 | 61.54 |
| 100 day SMA | 60.25 | 60.13 | 60.03 |
| 150 day SMA | 58.71 | 58.67 | 58.63 |
| 200 day SMA | 58.05 | 58.01 | 57.99 |
Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
