ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 55.93 and 56.65

Intraday Target 155.74
Intraday Target 256.11
Intraday Target 356.463333333333
Intraday Target 456.83
Intraday Target 557.18

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 26 February 2026 56.47 (-0.62%) 56.82 56.10 - 56.82 0.2139 times
Wed 25 February 2026 56.82 (0.89%) 56.55 56.55 - 56.85 0.1498 times
Tue 24 February 2026 56.32 (0.75%) 55.89 55.89 - 56.39 7.5902 times
Mon 23 February 2026 55.90 (-1.08%) 56.37 55.77 - 56.53 0.2168 times
Fri 20 February 2026 56.51 (0.77%) 55.95 55.95 - 56.54 0.1824 times
Thu 19 February 2026 56.08 (-0.27%) 56.00 55.86 - 56.19 0.2898 times
Wed 18 February 2026 56.23 (0.41%) 56.10 56.08 - 56.47 0.1833 times
Tue 17 February 2026 56.00 (0.21%) 55.78 55.48 - 56.17 0.3117 times
Fri 13 February 2026 55.88 (0%) 55.82 55.68 - 56.23 0.4311 times
Fri 13 February 2026 55.88 (0.09%) 55.82 55.68 - 56.23 0.431 times
Thu 12 February 2026 55.83 (-1.57%) 56.94 55.78 - 56.96 0.1813 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPYX are 56.12 and 57.2

Weekly Target 155.28
Weekly Target 255.88
Weekly Target 356.363333333333
Weekly Target 456.96
Weekly Target 557.44

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 26 February 2026 56.47 (-0.07%) 56.37 55.77 - 56.85 4.2818 times
Fri 20 February 2026 56.51 (1.13%) 55.78 55.48 - 56.54 0.5069 times
Fri 13 February 2026 55.88 (0%) 55.82 55.68 - 56.23 0.2259 times
Fri 13 February 2026 55.88 (-1.38%) 56.55 55.68 - 57.14 0.6291 times
Fri 06 February 2026 56.66 (-0.21%) 56.61 55.48 - 57.23 0.7654 times
Fri 30 January 2026 56.78 (0.19%) 56.74 56.37 - 57.34 0.5567 times
Fri 23 January 2026 56.67 (-0.46%) 56.61 55.65 - 57.05 1.4348 times
Fri 16 January 2026 56.93 (-0.33%) 56.88 56.44 - 57.31 0.3868 times
Fri 09 January 2026 57.12 (1.55%) 56.48 56.48 - 57.24 0.5833 times
Fri 02 January 2026 56.25 (-1.12%) 56.69 56.00 - 56.79 0.6293 times
Fri 26 December 2025 56.89 (1.19%) 56.40 56.26 - 57.00 0.6526 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPYX are 55.1 and 56.85

Monthly Target 154.64
Monthly Target 255.56
Monthly Target 356.393333333333
Monthly Target 457.31
Monthly Target 558.14

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 26 February 2026 56.47 (-0.55%) 56.61 55.48 - 57.23 1.7873 times
Fri 30 January 2026 56.78 (1.05%) 56.50 55.65 - 57.34 0.8555 times
Wed 31 December 2025 56.19 (-0.2%) 55.97 55.28 - 57.00 1.0383 times
Fri 28 November 2025 56.30 (0.2%) 55.74 53.62 - 56.42 0.8798 times
Fri 31 October 2025 56.19 (2.44%) 54.65 53.79 - 56.86 1.0116 times
Tue 30 September 2025 54.85 (3.41%) 52.42 52.20 - 54.97 1.0545 times
Fri 29 August 2025 53.04 (2.06%) 51.47 50.97 - 53.42 0.8709 times
Thu 31 July 2025 51.97 (2.04%) 50.66 50.61 - 52.60 0.606 times
Mon 30 June 2025 50.93 (4.79%) 48.35 47.51 - 50.94 0.7734 times
Fri 30 May 2025 48.60 (6.3%) 46.05 45.72 - 48.97 1.1226 times
Wed 30 April 2025 45.72 (-0.07%) 45.66 39.59 - 46.42 1.5099 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS SPYX are 55.05 and 56.91

Yearly Target 154.57
Yearly Target 255.52
Yearly Target 356.43
Yearly Target 457.38
Yearly Target 558.29

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 26 February 2026 56.47 (0.5%) 56.50 55.48 - 57.34 0.3654 times
Wed 31 December 2025 56.19 (16.7%) 48.33 39.59 - 57.00 1.8214 times
Tue 31 December 2024 48.15 (24.07%) 38.63 38.16 - 49.97 2.0471 times
Fri 29 December 2023 38.81 (-58.43%) 93.71 30.86 - 96.11 2.6235 times
Fri 30 December 2022 93.35 (-20.69%) 118.27 84.53 - 118.99 1.041 times
Fri 31 December 2021 117.70 (26.59%) 93.28 90.64 - 118.71 0.7347 times
Thu 31 December 2020 92.98 (17.89%) 79.15 54.30 - 93.19 0.7778 times
Tue 31 December 2019 78.87 (29.42%) 59.73 59.32 - 91.85 0.2267 times
Mon 31 December 2018 60.94 (-6.04%) 65.15 56.92 - 71.57 0.2465 times
Wed 27 December 2017 64.86 (21.17%) 57.15 56.31 - 65.36 0.1159 times
Fri 30 December 2016 53.53 (0%) 51.98 0.00 - 54.87 0.0357 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S SPYX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (SPYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.27 and SpdrS SPYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S SPYX

DMA (daily moving average) of Spdr S SPYX

DMA period DMA value
5 day DMA 56.4
12 day DMA 56.22
20 day DMA 56.37
35 day DMA 56.56
50 day DMA 56.52
100 day DMA 56.04
150 day DMA 55.12
200 day DMA 53.77

EMA (exponential moving average) of Spdr S SPYX

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4256.456.19
12 day EMA56.3656.3456.25
20 day EMA56.3956.3856.33
35 day EMA56.4256.4256.4
50 day EMA56.556.556.49

SMA (simple moving average) of Spdr S SPYX

SMA period SMA current SMA prev SMA prev2
5 day SMA56.456.3356.21
12 day SMA56.2256.2556.25
20 day SMA56.3756.456.41
35 day SMA56.5656.5756.58
50 day SMA56.5256.5256.5
100 day SMA56.0456.0256
150 day SMA55.1255.155.06
200 day SMA53.7753.7253.66

Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top