Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 62.23 and 62.61
| Intraday Target 1 | 61.94 |
| Intraday Target 2 | 62.13 |
| Intraday Target 3 | 62.316666666667 |
| Intraday Target 4 | 62.51 |
| Intraday Target 5 | 62.7 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 62.33 (-0.38%) | 62.14 | 62.12 - 62.50 | 0.6903 times | Fri 11 September 2026 | 62.57 (0.79%) | 62.64 | 62.55 - 62.75 | 0.8894 times | Thu 10 September 2026 | 62.08 (-0.53%) | 62.05 | 61.97 - 62.21 | 1.8923 times | Wed 09 September 2026 | 62.41 (-0.53%) | 62.59 | 62.32 - 62.59 | 1.3357 times | Tue 08 September 2026 | 62.74 (-0.6%) | 63.00 | 62.69 - 63.11 | 1.4066 times | Fri 04 September 2026 | 63.12 (-0.39%) | 63.25 | 63.05 - 63.34 | 0.6263 times | Thu 03 September 2026 | 63.37 (1.1%) | 62.97 | 62.93 - 63.44 | 1.1953 times | Wed 02 September 2026 | 62.68 (0.42%) | 62.49 | 62.46 - 62.82 | 0.4803 times | Tue 01 September 2026 | 62.42 (-0.73%) | 62.50 | 62.29 - 62.67 | 0.8437 times | Mon 31 August 2026 | 62.88 (-0.4%) | 62.95 | 62.73 - 62.96 | 0.6402 times | Fri 28 August 2026 | 63.13 (-0.21%) | 63.34 | 63.06 - 63.61 | 0.5425 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 62.23 and 62.61
| Weekly Target 1 | 61.94 |
| Weekly Target 2 | 62.13 |
| Weekly Target 3 | 62.316666666667 |
| Weekly Target 4 | 62.51 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 62.33 (-0.38%) | 62.14 | 62.12 - 62.50 | 0.1701 times | Fri 11 September 2026 | 62.57 (-0.87%) | 63.00 | 61.97 - 63.11 | 1.3608 times | Fri 04 September 2026 | 63.12 (-0.02%) | 62.95 | 62.29 - 63.44 | 0.9326 times | Fri 28 August 2026 | 63.13 (0.67%) | 62.68 | 62.48 - 63.61 | 0.6728 times | Fri 21 August 2026 | 62.71 (-1.48%) | 63.65 | 62.40 - 63.69 | 0.7474 times | Fri 14 August 2026 | 63.65 (0.16%) | 63.48 | 63.16 - 63.96 | 0.5141 times | Fri 07 August 2026 | 63.55 (3.76%) | 61.51 | 61.51 - 63.77 | 1.5314 times | Fri 31 July 2026 | 61.25 (1.12%) | 61.11 | 59.89 - 61.44 | 2.1862 times | Fri 24 July 2026 | 60.57 (-0.7%) | 61.31 | 60.24 - 61.49 | 0.4907 times | Fri 17 July 2026 | 61.00 (-1.49%) | 61.71 | 60.84 - 62.03 | 1.3941 times | Fri 10 July 2026 | 61.92 (1.28%) | 61.40 | 60.71 - 61.97 | 0.7995 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 61.42 and 62.89
| Monthly Target 1 | 61.11 |
| Monthly Target 2 | 61.72 |
| Monthly Target 3 | 62.58 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 64.05 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 62.33 (-0.87%) | 62.50 | 61.97 - 63.44 | 0.3036 times | Mon 31 August 2026 | 62.88 (2.66%) | 61.51 | 61.51 - 63.96 | 0.477 times | Fri 31 July 2026 | 61.25 (0.16%) | 61.03 | 59.89 - 62.03 | 0.6879 times | Tue 30 June 2026 | 61.15 (-1.34%) | 61.91 | 59.00 - 62.23 | 0.6432 times | Fri 29 May 2026 | 61.98 (5.46%) | 59.03 | 58.47 - 62.12 | 1.7114 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.6825 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 1.0277 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.6876 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.8036 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 0.9754 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.8265 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 56.81 and 69.49
| Yearly Target 1 | 46.51 |
| Yearly Target 2 | 54.42 |
| Yearly Target 3 | 59.19 |
| Yearly Target 4 | 67.1 |
| Yearly Target 5 | 71.87 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 62.33 (10.93%) | 56.50 | 51.28 - 63.96 | 1.2355 times | Wed 31 December 2025 | 56.19 (16.7%) | 48.33 | 39.59 - 57.00 | 1.6294 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 1.879 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.3917 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 0.9269 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.6661 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.7235 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.2109 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.2292 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.1078 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0332 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.61 and SpdrS SPYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 62.43 |
| 12 day DMA | 62.75 |
| 20 day DMA | 62.77 |
| 35 day DMA | 62.63 |
| 50 day DMA | 62.24 |
| 100 day DMA | 61.3 |
| 150 day DMA | 59.32 |
| 200 day DMA | 58.61 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 62.54 | 62.53 |
| 12 day EMA | 62.63 | 62.69 | 62.71 |
| 20 day EMA | 62.66 | 62.69 | 62.7 |
| 35 day EMA | 62.41 | 62.42 | 62.41 |
| 50 day EMA | 62.15 | 62.14 | 62.12 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.43 | 62.58 | 62.74 |
| 12 day SMA | 62.75 | 62.79 | 62.81 |
| 20 day SMA | 62.77 | 62.84 | 62.9 |
| 35 day SMA | 62.63 | 62.58 | 62.52 |
| 50 day SMA | 62.24 | 62.22 | 62.19 |
| 100 day SMA | 61.3 | 61.26 | 61.21 |
| 150 day SMA | 59.32 | 59.27 | 59.23 |
| 200 day SMA | 58.61 | 58.57 | 58.52 |
Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
