Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 63.22 and 63.86
| Intraday Target 1 | 62.72 |
| Intraday Target 2 | 63.07 |
| Intraday Target 3 | 63.356666666667 |
| Intraday Target 4 | 63.71 |
| Intraday Target 5 | 64 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.43 (0.63%) | 63.00 | 63.00 - 63.64 | 0.5923 times | Fri 02 October 2026 | 63.03 (0.78%) | 63.13 | 62.91 - 63.30 | 0.7609 times | Thu 01 October 2026 | 62.54 (0.1%) | 62.59 | 62.19 - 62.70 | 1.76 times | Wed 30 September 2026 | 62.48 (-0.19%) | 62.84 | 62.48 - 63.02 | 1.2454 times | Tue 29 September 2026 | 62.60 (-0.24%) | 62.88 | 62.47 - 62.93 | 1.2202 times | Mon 28 September 2026 | 62.75 (-0.74%) | 62.91 | 62.61 - 63.07 | 1.5133 times | Fri 25 September 2026 | 63.22 (0.54%) | 63.03 | 62.87 - 63.27 | 0.5101 times | Thu 24 September 2026 | 62.88 (-0.08%) | 62.60 | 62.52 - 62.96 | 0.516 times | Wed 23 September 2026 | 62.93 (-0.77%) | 63.31 | 62.82 - 63.36 | 0.8015 times | Tue 22 September 2026 | 63.42 (-0.02%) | 63.52 | 63.33 - 63.59 | 1.0803 times | Mon 21 September 2026 | 63.43 (1.49%) | 62.77 | 62.77 - 63.52 | 0.3424 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 63.22 and 63.86
| Weekly Target 1 | 62.72 |
| Weekly Target 2 | 63.07 |
| Weekly Target 3 | 63.356666666667 |
| Weekly Target 4 | 63.71 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.43 (0.63%) | 63.00 | 63.00 - 63.64 | 0.1929 times | Fri 02 October 2026 | 63.03 (-0.3%) | 62.91 | 62.19 - 63.30 | 2.1167 times | Fri 25 September 2026 | 63.22 (1.15%) | 62.77 | 62.52 - 63.59 | 1.0584 times | Fri 18 September 2026 | 62.50 (-0.11%) | 62.14 | 61.41 - 62.57 | 0.8565 times | Fri 11 September 2026 | 62.57 (-0.87%) | 63.00 | 61.97 - 63.11 | 1.3647 times | Fri 04 September 2026 | 63.12 (-0.02%) | 62.95 | 62.29 - 63.44 | 0.9353 times | Fri 28 August 2026 | 63.13 (0.67%) | 62.68 | 62.48 - 63.61 | 0.6747 times | Fri 21 August 2026 | 62.71 (-1.48%) | 63.65 | 62.40 - 63.69 | 0.7495 times | Fri 14 August 2026 | 63.65 (0.16%) | 63.48 | 63.16 - 63.96 | 0.5156 times | Fri 07 August 2026 | 63.55 (3.76%) | 61.51 | 61.51 - 63.77 | 1.5358 times | Fri 31 July 2026 | 61.25 (1.12%) | 61.11 | 59.89 - 61.44 | 2.1925 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 62.81 and 64.26
| Monthly Target 1 | 61.64 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 63.086666666667 |
| Monthly Target 4 | 63.98 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.43 (1.52%) | 62.59 | 62.19 - 63.64 | 0.1393 times | Wed 30 September 2026 | 62.48 (-0.64%) | 62.50 | 61.41 - 63.59 | 0.7352 times | Mon 31 August 2026 | 62.88 (2.66%) | 61.51 | 61.51 - 63.96 | 0.4992 times | Fri 31 July 2026 | 61.25 (0.16%) | 61.03 | 59.89 - 62.03 | 0.7198 times | Tue 30 June 2026 | 61.15 (-1.34%) | 61.91 | 59.00 - 62.23 | 0.673 times | Fri 29 May 2026 | 61.98 (5.46%) | 59.03 | 58.47 - 62.12 | 1.7908 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.7606 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 1.0753 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.7659 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.8409 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 1.0206 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 57.36 and 70.04
| Yearly Target 1 | 46.88 |
| Yearly Target 2 | 55.15 |
| Yearly Target 3 | 59.556666666667 |
| Yearly Target 4 | 67.83 |
| Yearly Target 5 | 72.24 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.43 (12.88%) | 56.50 | 51.28 - 63.96 | 1.2989 times | Wed 31 December 2025 | 56.19 (16.7%) | 48.33 | 39.59 - 57.00 | 1.6176 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 1.8654 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.3744 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 0.9202 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.6613 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.7182 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.2094 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.2276 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.107 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.033 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.84 and SpdrS SPYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 62.93 |
| 20 day DMA | 62.68 |
| 35 day DMA | 62.77 |
| 50 day DMA | 62.67 |
| 100 day DMA | 61.85 |
| 150 day DMA | 59.96 |
| 200 day DMA | 59.1 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63 | 62.78 | 62.65 |
| 12 day EMA | 62.86 | 62.76 | 62.71 |
| 20 day EMA | 62.78 | 62.71 | 62.68 |
| 35 day EMA | 62.65 | 62.6 | 62.57 |
| 50 day EMA | 62.54 | 62.5 | 62.48 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 62.68 | 62.72 |
| 12 day SMA | 62.93 | 62.86 | 62.75 |
| 20 day SMA | 62.68 | 62.66 | 62.68 |
| 35 day SMA | 62.77 | 62.77 | 62.8 |
| 50 day SMA | 62.67 | 62.61 | 62.56 |
| 100 day SMA | 61.85 | 61.82 | 61.8 |
| 150 day SMA | 59.96 | 59.91 | 59.87 |
| 200 day SMA | 59.1 | 59.07 | 59.03 |
Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
