Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 59.79 and 60.33
| Intraday Target 1 | 59.68 |
| Intraday Target 2 | 59.89 |
| Intraday Target 3 | 60.216666666667 |
| Intraday Target 4 | 60.43 |
| Intraday Target 5 | 60.76 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 60.11 (-1.33%) | 60.16 | 60.00 - 60.54 | 0.887 times | Mon 22 June 2026 | 60.92 (-0.68%) | 61.23 | 60.83 - 61.40 | 1.2129 times | Thu 18 June 2026 | 61.34 (1.12%) | 61.43 | 61.09 - 61.43 | 0.5329 times | Wed 17 June 2026 | 60.66 (-1.3%) | 61.51 | 60.54 - 61.59 | 0.6489 times | Tue 16 June 2026 | 61.46 (-0.5%) | 61.81 | 61.44 - 61.85 | 0.4311 times | Mon 15 June 2026 | 61.77 (1.8%) | 61.56 | 61.56 - 61.93 | 1.018 times | Fri 12 June 2026 | 60.68 (0.5%) | 60.59 | 60.30 - 60.87 | 1.7198 times | Thu 11 June 2026 | 60.38 (1.82%) | 59.61 | 59.25 - 60.53 | 1.4337 times | Wed 10 June 2026 | 59.30 (-1.76%) | 60.03 | 59.30 - 60.38 | 1.0688 times | Tue 09 June 2026 | 60.36 (-0.2%) | 60.82 | 59.14 - 61.06 | 1.047 times | Mon 08 June 2026 | 60.48 (0.2%) | 59.00 | 59.00 - 62.20 | 0.9024 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 59.36 and 60.76
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 59.61 |
| Weekly Target 3 | 60.503333333333 |
| Weekly Target 4 | 61.01 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 60.11 (-2.01%) | 61.23 | 60.00 - 61.40 | 0.2126 times | Thu 18 June 2026 | 61.34 (1.09%) | 61.56 | 60.54 - 61.93 | 0.2664 times | Fri 12 June 2026 | 60.68 (0.53%) | 59.00 | 59.00 - 62.20 | 0.6249 times | Fri 05 June 2026 | 60.36 (-2.61%) | 61.91 | 60.28 - 62.23 | 0.4125 times | Fri 29 May 2026 | 61.98 (1.61%) | 61.33 | 61.26 - 62.12 | 0.6116 times | Fri 22 May 2026 | 61.00 (0.96%) | 60.51 | 59.83 - 61.25 | 0.3769 times | Fri 15 May 2026 | 60.42 (0.07%) | 60.31 | 59.90 - 61.34 | 3.059 times | Fri 08 May 2026 | 60.38 (2.41%) | 58.85 | 58.47 - 60.42 | 0.6714 times | Fri 01 May 2026 | 58.96 (0.86%) | 58.46 | 57.97 - 59.32 | 2.4196 times | Fri 24 April 2026 | 58.46 (0.46%) | 58.04 | 57.52 - 58.50 | 1.3451 times | Fri 17 April 2026 | 58.19 (4.79%) | 55.38 | 55.31 - 58.42 | 0.6664 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 57.94 and 61.17
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 58.66 |
| Monthly Target 3 | 60.446666666667 |
| Monthly Target 4 | 61.89 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 60.11 (-3.02%) | 61.91 | 59.00 - 62.23 | 0.4567 times | Fri 29 May 2026 | 61.98 (5.46%) | 59.03 | 58.47 - 62.12 | 1.5328 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.5069 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 0.9204 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.5115 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.7197 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 0.8736 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.7402 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 0.8511 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 0.8872 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.7195 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 55.7 and 66.65
| Yearly Target 1 | 46.92 |
| Yearly Target 2 | 53.52 |
| Yearly Target 3 | 57.873333333333 |
| Yearly Target 4 | 64.47 |
| Yearly Target 5 | 68.82 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 60.11 (6.98%) | 56.50 | 51.28 - 62.23 | 1.039 times | Wed 31 December 2025 | 56.19 (16.7%) | 48.33 | 39.59 - 57.00 | 1.666 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 1.9211 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.4453 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 0.9476 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.681 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.7397 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.2156 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.2344 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.1102 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0339 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.25
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.61 and SpdrS SPYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 60.9 |
| 12 day DMA | 60.65 |
| 20 day DMA | 61.12 |
| 35 day DMA | 60.76 |
| 50 day DMA | 59.91 |
| 100 day DMA | 57.58 |
| 150 day DMA | 57.12 |
| 200 day DMA | 56.57 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.72 | 61.02 | 61.07 |
| 12 day EMA | 60.84 | 60.97 | 60.98 |
| 20 day EMA | 60.78 | 60.85 | 60.84 |
| 35 day EMA | 60.2 | 60.21 | 60.17 |
| 50 day EMA | 59.58 | 59.56 | 59.5 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.9 | 61.23 | 61.18 |
| 12 day SMA | 60.65 | 60.8 | 60.87 |
| 20 day SMA | 61.12 | 61.16 | 61.15 |
| 35 day SMA | 60.76 | 60.73 | 60.67 |
| 50 day SMA | 59.91 | 59.82 | 59.71 |
| 100 day SMA | 57.58 | 57.55 | 57.51 |
| 150 day SMA | 57.12 | 57.09 | 57.06 |
| 200 day SMA | 56.57 | 56.53 | 56.49 |
Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
