Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 55.74 and 56.5
| Intraday Target 1 | 55.55 |
| Intraday Target 2 | 55.92 |
| Intraday Target 3 | 56.306666666667 |
| Intraday Target 4 | 56.68 |
| Intraday Target 5 | 57.07 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 56.30 (-0.55%) | 56.69 | 55.93 - 56.69 | 1.7441 times | Tue 03 February 2026 | 56.61 (-0.89%) | 57.17 | 56.16 - 57.17 | 0.4519 times | Mon 02 February 2026 | 57.12 (0.6%) | 56.61 | 56.61 - 57.23 | 0.5972 times | Fri 30 January 2026 | 56.78 (-0.42%) | 56.79 | 56.45 - 56.98 | 0.7332 times | Thu 29 January 2026 | 57.02 (-0.19%) | 57.17 | 56.37 - 57.17 | 0.8328 times | Wed 28 January 2026 | 57.13 (-0.07%) | 57.27 | 57.05 - 57.34 | 0.5225 times | Tue 27 January 2026 | 57.17 (0.4%) | 57.05 | 57.00 - 57.26 | 1.3722 times | Mon 26 January 2026 | 56.94 (0.48%) | 56.74 | 56.74 - 57.05 | 0.4327 times | Fri 23 January 2026 | 56.67 (0.11%) | 56.55 | 56.52 - 56.75 | 0.5632 times | Thu 22 January 2026 | 56.61 (0.55%) | 57.05 | 56.48 - 57.05 | 2.7501 times | Wed 21 January 2026 | 56.30 (1.13%) | 55.82 | 55.74 - 56.55 | 1.0449 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 55.47 and 56.77
| Weekly Target 1 | 55.19 |
| Weekly Target 2 | 55.74 |
| Weekly Target 3 | 56.486666666667 |
| Weekly Target 4 | 57.04 |
| Weekly Target 5 | 57.79 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 56.30 (-0.85%) | 56.61 | 55.93 - 57.23 | 0.5555 times | Fri 30 January 2026 | 56.78 (0.19%) | 56.74 | 56.37 - 57.34 | 0.7742 times | Fri 23 January 2026 | 56.67 (-0.46%) | 56.61 | 55.65 - 57.05 | 1.9955 times | Fri 16 January 2026 | 56.93 (-0.33%) | 56.88 | 56.44 - 57.31 | 0.5379 times | Fri 09 January 2026 | 57.12 (1.55%) | 56.48 | 56.48 - 57.24 | 0.8113 times | Fri 02 January 2026 | 56.25 (-1.12%) | 56.69 | 56.00 - 56.79 | 0.8753 times | Fri 26 December 2025 | 56.89 (1.19%) | 56.40 | 56.26 - 57.00 | 0.9077 times | Fri 19 December 2025 | 56.22 (0.16%) | 56.47 | 55.28 - 56.47 | 2.2016 times | Fri 12 December 2025 | 56.13 (-0.62%) | 56.51 | 55.99 - 56.75 | 0.5575 times | Fri 05 December 2025 | 56.48 (0.32%) | 55.97 | 55.95 - 56.80 | 0.7836 times | Fri 28 November 2025 | 56.30 (3.68%) | 54.57 | 54.56 - 56.32 | 1.3173 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 55.47 and 56.77
| Monthly Target 1 | 55.19 |
| Monthly Target 2 | 55.74 |
| Monthly Target 3 | 56.486666666667 |
| Monthly Target 4 | 57.04 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 56.30 (-0.85%) | 56.61 | 55.93 - 57.23 | 0.1338 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 1.0277 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 1.2474 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 1.0569 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 1.2153 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 1.2668 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 1.0463 times | Thu 31 July 2025 | 51.97 (2.04%) | 50.66 | 50.61 - 52.60 | 0.728 times | Mon 30 June 2025 | 50.93 (4.79%) | 48.35 | 47.51 - 50.94 | 0.9291 times | Fri 30 May 2025 | 48.60 (6.3%) | 46.05 | 45.72 - 48.97 | 1.3487 times | Wed 30 April 2025 | 45.72 (-0.07%) | 45.66 | 39.59 - 46.42 | 1.8139 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 55.13 and 56.82
| Yearly Target 1 | 54.74 |
| Yearly Target 2 | 55.52 |
| Yearly Target 3 | 56.43 |
| Yearly Target 4 | 57.21 |
| Yearly Target 5 | 58.12 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 56.30 (0.2%) | 56.50 | 55.65 - 57.34 | 0.1369 times | Wed 31 December 2025 | 56.19 (16.7%) | 48.33 | 39.59 - 57.00 | 1.8646 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 2.0957 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.6857 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 1.0657 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.7521 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.7963 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.2321 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.2523 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.1187 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0365 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.58
Munafa value: 40 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.75 and SpdrS SPYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 56.69 |
| 20 day DMA | 56.8 |
| 35 day DMA | 56.62 |
| 50 day DMA | 56.45 |
| 100 day DMA | 55.76 |
| 150 day DMA | 54.6 |
| 200 day DMA | 52.86 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.67 | 56.86 | 56.98 |
| 12 day EMA | 56.75 | 56.83 | 56.87 |
| 20 day EMA | 56.71 | 56.75 | 56.77 |
| 35 day EMA | 56.52 | 56.53 | 56.53 |
| 50 day EMA | 56.32 | 56.32 | 56.31 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 56.93 | 57.04 |
| 12 day SMA | 56.69 | 56.75 | 56.77 |
| 20 day SMA | 56.8 | 56.84 | 56.84 |
| 35 day SMA | 56.62 | 56.61 | 56.62 |
| 50 day SMA | 56.45 | 56.39 | 56.35 |
| 100 day SMA | 55.76 | 55.73 | 55.7 |
| 150 day SMA | 54.6 | 54.56 | 54.52 |
| 200 day SMA | 52.86 | 52.79 | 52.73 |
Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
