Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 62.84 and 63.15
| Intraday Target 1 | 62.59 |
| Intraday Target 2 | 62.77 |
| Intraday Target 3 | 62.9 |
| Intraday Target 4 | 63.08 |
| Intraday Target 5 | 63.21 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 62.95 (-0.35%) | 62.89 | 62.72 - 63.03 | 1.3925 times | Wed 28 October 2026 | 63.17 (0.29%) | 63.08 | 63.00 - 63.25 | 0.684 times | Tue 27 October 2026 | 62.99 (0.61%) | 62.75 | 62.65 - 63.11 | 2.1731 times | Mon 26 October 2026 | 62.61 (0.71%) | 62.37 | 62.36 - 62.78 | 0.584 times | Fri 23 October 2026 | 62.17 (-0.59%) | 62.19 | 62.07 - 62.42 | 0.6958 times | Thu 22 October 2026 | 62.54 (-1.15%) | 62.74 | 62.33 - 62.80 | 0.6195 times | Wed 21 October 2026 | 63.27 (0.52%) | 63.10 | 62.90 - 63.37 | 1.0436 times | Tue 20 October 2026 | 62.94 (0.35%) | 62.70 | 62.70 - 63.15 | 0.9159 times | Mon 19 October 2026 | 62.72 (0.43%) | 62.75 | 62.69 - 63.06 | 0.5395 times | Fri 16 October 2026 | 62.45 (-1.22%) | 63.36 | 62.28 - 63.36 | 1.3522 times | Thu 15 October 2026 | 63.22 (0.37%) | 62.79 | 62.68 - 63.28 | 0.3989 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 62.66 and 63.55
| Weekly Target 1 | 61.96 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 62.853333333333 |
| Weekly Target 4 | 63.35 |
| Weekly Target 5 | 63.74 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 62.95 (1.25%) | 62.37 | 62.36 - 63.25 | 1.4364 times | Fri 23 October 2026 | 62.17 (-0.45%) | 62.75 | 62.07 - 63.37 | 1.1335 times | Fri 16 October 2026 | 62.45 (-2.09%) | 63.79 | 62.28 - 63.79 | 0.874 times | Fri 09 October 2026 | 63.78 (1.19%) | 63.00 | 63.00 - 64.05 | 1.5515 times | Fri 02 October 2026 | 63.03 (-0.3%) | 62.91 | 62.19 - 63.30 | 1.512 times | Fri 25 September 2026 | 63.22 (1.15%) | 62.77 | 62.52 - 63.59 | 0.7561 times | Fri 18 September 2026 | 62.50 (-0.11%) | 62.14 | 61.41 - 62.57 | 0.6118 times | Fri 11 September 2026 | 62.57 (-0.87%) | 63.00 | 61.97 - 63.11 | 0.9748 times | Fri 04 September 2026 | 63.12 (-0.02%) | 62.95 | 62.29 - 63.44 | 0.6681 times | Fri 28 August 2026 | 63.13 (0.67%) | 62.68 | 62.48 - 63.61 | 0.482 times | Fri 21 August 2026 | 62.71 (-1.48%) | 63.65 | 62.40 - 63.69 | 0.5354 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 62.51 and 64.49
| Monthly Target 1 | 61.04 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 63.023333333333 |
| Monthly Target 4 | 63.98 |
| Monthly Target 5 | 65 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 62.95 (0.75%) | 62.59 | 62.07 - 64.05 | 0.9817 times | Wed 30 September 2026 | 62.48 (-0.64%) | 62.50 | 61.41 - 63.59 | 0.6724 times | Mon 31 August 2026 | 62.88 (2.66%) | 61.51 | 61.51 - 63.96 | 0.4565 times | Fri 31 July 2026 | 61.25 (0.16%) | 61.03 | 59.89 - 62.03 | 0.6583 times | Tue 30 June 2026 | 61.15 (-1.34%) | 61.91 | 59.00 - 62.23 | 0.6155 times | Fri 29 May 2026 | 61.98 (5.46%) | 59.03 | 58.47 - 62.12 | 1.6378 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.6102 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 0.9835 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.615 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.769 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 0.9334 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 57.12 and 69.89
| Yearly Target 1 | 46.66 |
| Yearly Target 2 | 54.8 |
| Yearly Target 3 | 59.426666666667 |
| Yearly Target 4 | 67.57 |
| Yearly Target 5 | 72.2 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 62.95 (12.03%) | 56.50 | 51.28 - 64.05 | 1.4032 times | Wed 31 December 2025 | 56.19 (16.7%) | 48.33 | 39.59 - 57.00 | 1.5982 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 1.843 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.3459 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 0.9091 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.6534 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.7096 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.2069 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.2248 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.1058 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0326 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.77
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.83 and SpdrS SPYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 62.78 |
| 12 day DMA | 62.84 |
| 20 day DMA | 63.13 |
| 35 day DMA | 62.93 |
| 50 day DMA | 62.88 |
| 100 day DMA | 62.21 |
| 150 day DMA | 60.98 |
| 200 day DMA | 59.7 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 62.89 | 62.75 |
| 12 day EMA | 62.92 | 62.92 | 62.87 |
| 20 day EMA | 62.96 | 62.96 | 62.94 |
| 35 day EMA | 62.94 | 62.94 | 62.93 |
| 50 day EMA | 62.9 | 62.9 | 62.89 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.78 | 62.7 | 62.72 |
| 12 day SMA | 62.84 | 62.9 | 62.94 |
| 20 day SMA | 63.13 | 63.11 | 63.07 |
| 35 day SMA | 62.93 | 62.9 | 62.88 |
| 50 day SMA | 62.88 | 62.88 | 62.87 |
| 100 day SMA | 62.21 | 62.18 | 62.16 |
| 150 day SMA | 60.98 | 60.91 | 60.85 |
| 200 day SMA | 59.7 | 59.67 | 59.64 |
Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
