ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPYX Historical charts - SPDR S&P 500 Fossil Fuel Free E

Historical charts for Stock SPYX - Share SPDR S&P 500 Fossil Fuel Free E trades in AMEX

Moving Averages for

  • 5Day Average: 56.14
  • 12Day Average: 56.26
  • 20Day Average: 56.51
  • 50Day Average: 56.52
  • 100Day Average: 55.98
  • 150Day Average: 55

SPYX Indicators & signals

Indicator MACD (12,26,9)

56.3, 56.4, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 20, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPYX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 56.51 55.95 to 56.54 0.77% 0.69 times
19 Thu Feb 2026 56.08 55.86 to 56.19 -0.27% 1.09 times
18 Wed Feb 2026 56.23 56.08 to 56.47 0.41% 0.69 times
17 Tue Feb 2026 56.00 55.48 to 56.17 0.21% 1.17 times
13 Fri Feb 2026 55.88 55.68 to 56.23 0% 1.62 times
13 Fri Feb 2026 55.88 55.68 to 56.23 0.09% 1.62 times
12 Thu Feb 2026 55.83 55.78 to 56.96 -1.57% 0.68 times
11 Wed Feb 2026 56.72 56.58 to 57.14 -0.11% 0.71 times
10 Tue Feb 2026 56.78 56.76 to 57.13 -0.23% 0.6 times
09 Mon Feb 2026 56.91 56.55 to 57.06 0.44% 0.9 times
06 Fri Feb 2026 56.66 55.88 to 56.78 1.94% 0.9 times
05 Thu Feb 2026 55.58 55.48 to 56.05 -1.28% 1.73 times

Technical analysis forecast of SPYX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPYX SPYX at this time. Stock is rising and might rise more.

It appears as if SPYX SPYX gave a large move recently.

Stock of SPYX (SPYX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPYX is bullish for shortterm, and stock might move up till 56.9 or till 57.4. Use a stoploss of 56.37 and if this stock hits its stoploss, then it can fall down till 55.88

Tomorrow's movement Prediction of SPYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.33

Tomorrow's movement Prediction of SPYX is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPYX Historical charts - Share SPDR S&P 500 Fossil Fuel Free E

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPYX Historical charts - Share SPDR S&P 500 Fossil Fuel Free E

 

Back to top