AMEX Stock SPYX Historical charts - SPDR S&P 500 Fossil Fuel Free E

Historical charts for Stock SPYX - Share SPDR S&P 500 Fossil Fuel Free E trades in AMEX

Moving Averages for

5Day Average: 43.37
12Day Average: 43.59
20Day Average: 44.7
50Day Average: 47.01
100Day Average: 47.96
150Day Average: 47.65

SPYX Indicators & signals

Indicator MACD (12,26,9)

43.81, 44.91, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

20, 16.46, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPYX are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Mon Apr 2025	44.28	43.90 to 44.70	0.96%	0.31 times
11 Fri Apr 2025	43.86	42.74 to 44.00	1.74%	0.62 times
10 Thu Apr 2025	43.11	41.88 to 43.67	-3.77%	0.93 times
09 Wed Apr 2025	44.80	40.50 to 44.81	9.83%	0.81 times
08 Tue Apr 2025	40.79	40.12 to 43.08	-1.35%	0.96 times
07 Mon Apr 2025	41.35	39.59 to 42.89	-0.22%	0.97 times
04 Fri Apr 2025	41.44	41.42 to 43.10	0%	1.36 times
04 Fri Apr 2025	41.44	41.42 to 43.10	-6.01%	1.36 times
03 Thu Apr 2025	44.09	44.02 to 44.87	-4.69%	0.71 times
02 Wed Apr 2025	46.26	45.48 to 46.42	0.72%	0.7 times
01 Tue Apr 2025	45.93	45.37 to 46.08	0.39%	1.57 times
31 Mon Mar 2025	45.75	44.80 to 45.88	0.51%	0.88 times

Technical analysis forecast for SPYX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPYX SPYX at this time. Stock is falling and might fall more.

It appears as if SPYX SPYX gave a large move recently.

Stock of SPYX (SPYX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPYX is bearish for shortterm, and stock might move down till 42.5 or till 40.1. Use a stoploss of 44.46 and if the stock hits stoploss, then it can shoot up till 46.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.