ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPYX Historical charts - SPDR S&P 500 Fossil Fuel Free E

Historical charts for Stock SPYX - Share SPDR S&P 500 Fossil Fuel Free E trades in AMEX

Moving Averages for

  • 5Day Average: 56.73
  • 12Day Average: 56.32
  • 20Day Average: 56.31
  • 50Day Average: 55.81
  • 100Day Average: 54.81
  • 150Day Average: 53.34

SPYX Indicators & signals

Indicator MACD (12,26,9)

56.43, 56.15, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 25.49, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPYX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 56.69 56.56 to 56.79 -0.35% 0.52 times
26 Fri Dec 2025 56.89 56.84 to 57.00 0.02% 0.15 times
24 Wed Dec 2025 56.88 56.71 to 56.94 0.28% 0.26 times
23 Tue Dec 2025 56.72 56.40 to 56.72 0.48% 0.35 times
22 Mon Dec 2025 56.45 56.26 to 56.48 0.41% 2.07 times
19 Fri Dec 2025 56.22 55.95 to 56.45 0.77% 2.95 times
18 Thu Dec 2025 55.79 55.63 to 56.05 0.92% 2.83 times
17 Wed Dec 2025 55.28 55.28 to 56.01 -1.23% 0.43 times
16 Tue Dec 2025 55.97 55.62 to 56.10 -0.2% 0.32 times
15 Mon Dec 2025 56.08 55.99 to 56.47 -0.09% 0.32 times
12 Fri Dec 2025 56.13 55.99 to 56.71 -1.02% 0.32 times
11 Thu Dec 2025 56.71 56.18 to 56.75 0.18% 0.53 times

Technical analysis forecast of SPYX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPYX SPYX at this time. Stock is rising and might rise more.

It appears as if SPYX SPYX gave a large move recently.

Stock of SPYX (SPYX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPYX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPYX stays above 56.6, but if it comes below 56.6, then a intra day sell could be more profitable.
If you take a sell trade below 56.6, then use 56.6 as stoploss and 56.25 as target. However if you take a buy trade in SPYX, then use 56.6 as stoploss and 57.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPYX Historical charts - Share SPDR S&P 500 Fossil Fuel Free E

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPYX Historical charts - Share SPDR S&P 500 Fossil Fuel Free E

 

Back to top