ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPYX Historical charts - SPDR S&P 500 Fossil Fuel Free E

Historical charts for Stock SPYX - Share SPDR S&P 500 Fossil Fuel Free E trades in AMEX

Moving Averages for

  • 5Day Average: 56.5
  • 12Day Average: 56.78
  • 20Day Average: 56.7
  • 50Day Average: 56.12
  • 100Day Average: 55.4
  • 150Day Average: 54.12

SPYX Indicators & signals

Indicator MACD (12,26,9)

56.61, 56.51, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 18.52, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPYX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 56.30 55.74 to 56.55 1.13% 0.91 times
20 Tue Jan 2026 55.67 55.65 to 56.61 -2.21% 4.95 times
16 Fri Jan 2026 56.93 56.86 to 57.06 0.02% 0.34 times
15 Thu Jan 2026 56.92 56.88 to 57.19 0.39% 0.46 times
14 Wed Jan 2026 56.70 56.44 to 56.86 -0.74% 0.59 times
13 Tue Jan 2026 57.12 56.91 to 57.25 -0.23% 0.51 times
12 Mon Jan 2026 57.25 56.88 to 57.31 0.23% 0.46 times
09 Fri Jan 2026 57.12 56.76 to 57.24 0.55% 0.55 times
08 Thu Jan 2026 56.81 56.66 to 56.89 -0.04% 0.53 times
07 Wed Jan 2026 56.83 56.83 to 57.17 -0.3% 0.98 times
06 Tue Jan 2026 57.00 56.65 to 57.03 0.62% 0.63 times
05 Mon Jan 2026 56.65 56.48 to 56.76 0.71% 0.86 times

Technical analysis forecast for SPYX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPYX SPYX at this time. Stock is falling and might fall more.

It appears as if SPYX SPYX gave a large move recently.

Stock of SPYX (SPYX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPYX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.2 as stoploss in an intra day buy trade for a target of 56.57. However, stock will show a bearish move below 56.2.

Tomorrow's movement Prediction of SPYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPYX Historical charts - Share SPDR S&P 500 Fossil Fuel Free E

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPYX Historical charts - Share SPDR S&P 500 Fossil Fuel Free E

 

Back to top