ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPYX Historical charts - SPDR S&P 500 Fossil Fuel Free E

Historical charts for Stock SPYX - Share SPDR S&P 500 Fossil Fuel Free E trades in AMEX

Moving Averages for

  • 5Day Average: 62.23
  • 12Day Average: 62.5
  • 20Day Average: 62.63
  • 50Day Average: 62.26
  • 100Day Average: 61.46
  • 150Day Average: 59.48

SPYX Indicators & signals

Indicator MACD (12,26,9)

62.43, 62.5, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 25.93, 37.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPYX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 62.48 62.27 to 62.57 1.12% 0.46 times
16 Wed Sep 2026 61.79 61.41 to 62.37 -0.32% 1.3 times
15 Tue Sep 2026 61.99 61.94 to 62.29 -0.55% 0.49 times
14 Mon Sep 2026 62.33 62.12 to 62.50 -0.38% 0.67 times
11 Fri Sep 2026 62.57 62.55 to 62.75 0.79% 0.86 times
10 Thu Sep 2026 62.08 61.97 to 62.21 -0.53% 1.82 times
09 Wed Sep 2026 62.41 62.32 to 62.59 -0.53% 1.29 times
08 Tue Sep 2026 62.74 62.69 to 63.11 -0.6% 1.36 times
04 Fri Sep 2026 63.12 63.05 to 63.34 -0.39% 0.6 times
03 Thu Sep 2026 63.37 62.93 to 63.44 1.1% 1.15 times
02 Wed Sep 2026 62.68 62.46 to 62.82 0.42% 0.46 times
01 Tue Sep 2026 62.42 62.29 to 62.67 -0.73% 0.81 times

Technical analysis forecast for SPYX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPYX SPYX at this time. Stock is falling and might fall more.

It appears as if SPYX SPYX gave a large move recently.

Stock of SPYX (SPYX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPYX is bearish for shortterm, and stock might move down till 62.1 or till 61.6. Use a stoploss of 62.52 and if the stock hits stoploss, then it can shoot up till 62.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPYX Historical charts - Share SPDR S&P 500 Fossil Fuel Free E

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPYX Historical charts - Share SPDR S&P 500 Fossil Fuel Free E

 

Back to top