ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPYX Historical charts - SPDR S&P 500 Fossil Fuel Free E

Historical charts for Stock SPYX - Share SPDR S&P 500 Fossil Fuel Free E trades in AMEX

Moving Averages for

  • 5Day Average: 61.52
  • 12Day Average: 61.1
  • 20Day Average: 61.01
  • 50Day Average: 60.78
  • 100Day Average: 58.2
  • 150Day Average: 57.64

SPYX Indicators & signals

Indicator MACD (12,26,9)

61.26, 60.99, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 26.76, 22.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPYX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 61.45 61.39 to 61.85 -0.76% 1.75 times
10 Fri Jul 2026 61.92 61.42 to 61.97 0.39% 0.78 times
09 Thu Jul 2026 61.68 61.18 to 61.69 0.82% 1.06 times
08 Wed Jul 2026 61.18 60.71 to 61.20 -0.31% 0.45 times
07 Tue Jul 2026 61.37 61.24 to 61.60 -0.49% 1.14 times
06 Mon Jul 2026 61.67 61.35 to 61.76 0.87% 1.11 times
02 Thu Jul 2026 61.14 60.79 to 61.60 -0.02% 0.98 times
01 Wed Jul 2026 61.15 60.91 to 61.42 0% 1.04 times
30 Tue Jun 2026 61.15 60.74 to 61.27 0.72% 1.77 times
29 Mon Jun 2026 60.71 60.08 to 60.76 1.47% 0.87 times
26 Fri Jun 2026 59.83 59.71 to 60.31 -0.28% 0.8 times
25 Thu Jun 2026 60.00 59.88 to 60.62 -0.12% 0.69 times

Technical analysis forecast of SPYX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPYX SPYX at this time. Stock is rising and might rise more.

It appears as if SPYX SPYX gave a large move recently.

Stock of SPYX (SPYX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPYX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.7 as stoploss in an intra day sell trade for a target of 61.1. However, stock will show a bullish move above 61.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPYX Historical charts - Share SPDR S&P 500 Fossil Fuel Free E

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPYX Historical charts - Share SPDR S&P 500 Fossil Fuel Free E

 

Back to top