ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPYX Historical charts - SPDR S&P 500 Fossil Fuel Free E

Historical charts for Stock SPYX - Share SPDR S&P 500 Fossil Fuel Free E trades in AMEX

Moving Averages for

  • 5Day Average: 60.9
  • 12Day Average: 60.65
  • 20Day Average: 61.12
  • 50Day Average: 59.99
  • 100Day Average: 57.6
  • 150Day Average: 57.15

SPYX Indicators & signals

Indicator MACD (12,26,9)

60.84, 60.63, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

21.95, 18.39, 28.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPYX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 60.11 60.00 to 60.54 -1.33% 0.89 times
22 Mon Jun 2026 60.92 60.83 to 61.40 -0.68% 1.21 times
18 Thu Jun 2026 61.34 61.09 to 61.43 1.12% 0.53 times
17 Wed Jun 2026 60.66 60.54 to 61.59 -1.3% 0.65 times
16 Tue Jun 2026 61.46 61.44 to 61.85 -0.5% 0.43 times
15 Mon Jun 2026 61.77 61.56 to 61.93 1.8% 1.02 times
12 Fri Jun 2026 60.68 60.30 to 60.87 0.5% 1.72 times
11 Thu Jun 2026 60.38 59.25 to 60.53 1.82% 1.43 times
10 Wed Jun 2026 59.30 59.30 to 60.38 -1.76% 1.07 times
09 Tue Jun 2026 60.36 59.14 to 61.06 -0.2% 1.05 times
08 Mon Jun 2026 60.48 59.00 to 62.20 0.2% 0.9 times
05 Fri Jun 2026 60.36 60.28 to 61.57 -2.55% 1.04 times

Technical analysis forecast for SPYX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPYX SPYX at this time. Stock is falling and might fall more.

It appears as if SPYX SPYX gave a large move recently.

Stock of SPYX (SPYX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPYX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60 as stoploss in an intra day buy trade for a target of 60.79. However, stock will show a bearish move below 60.

Tomorrow's movement Prediction of SPYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPYX Historical charts - Share SPDR S&P 500 Fossil Fuel Free E

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPYX Historical charts - Share SPDR S&P 500 Fossil Fuel Free E

 

Back to top