PVM Price Volume Measure charts SPDR S&P 500 Fossil Fuel Free E SPYX share AMEX Stock Exchange

Stock SPYX - Share SPDR S&P 500 Fossil Fuel Free E trades in AMEX

Daily Support: 56.81
Daily Resistance: 56.97
5 Day Moving Average is 56.63
20 Day Moving Average is 56.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.02%	56.89	56.89	57.00	56.84	-82.56%
Wed 24 Dec 2025	0.28%	56.73	56.88	56.94	56.71	-69.61%
Tue 23 Dec 2025	0.48%	56.40	56.72	56.72	56.40	-57.96%
Mon 22 Dec 2025	0.41%	56.40	56.45	56.48	56.26	145.37%
Fri 19 Dec 2025	0.77%	55.95	56.22	56.45	55.95	250.19%
Thu 18 Dec 2025	0.92%	55.80	55.79	56.05	55.63	236.11%
Wed 17 Dec 2025	-1.23%	55.99	55.28	56.01	55.28	-48.6%
Tue 16 Dec 2025	-0.2%	55.98	55.97	56.10	55.62	-62.29%
Mon 15 Dec 2025	-0.09%	56.47	56.08	56.47	55.99	-62.29%
Fri 12 Dec 2025	-1.02%	56.71	56.13	56.71	55.99	-62.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 Fossil Fuel Free E SPYX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!