PVM Price Volume Measure charts SPDR S&P 500 Fossil Fuel Free E SPYX share AMEX Stock Exchange

Stock SPYX - Share SPDR S&P 500 Fossil Fuel Free E trades in AMEX

Daily Support: 60.19
Daily Resistance: 60.88
5 Day Moving Average is 60.71
20 Day Moving Average is 61.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.13%	61.11	60.65	61.11	60.42	-62.97%
Fri 24 Jul 2026	0%	60.49	60.57	60.95	60.45	-83.25%
Fri 24 Jul 2026	0.15%	60.49	60.57	60.95	60.45	-83.25%
Thu 23 Jul 2026	-1.34%	60.59	60.48	60.78	60.24	-71.85%
Wed 22 Jul 2026	-0.11%	61.25	61.30	61.49	61.25	-79.59%
Tue 21 Jul 2026	0.8%	61.21	61.37	61.41	61.07	-71.13%
Mon 20 Jul 2026	-0.2%	61.31	60.88	61.44	60.86	-69.3%
Fri 17 Jul 2026	-1.1%	61.02	61.00	61.33	60.84	-57.46%
Thu 16 Jul 2026	-0.42%	61.82	61.68	61.97	61.48	-64.01%
Wed 15 Jul 2026	0.44%	62.00	61.94	62.03	61.65	-8.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 Fossil Fuel Free E SPYX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!