PVM Price Volume Measure charts SPDR S&P 500 Fossil Fuel Free E SPYX share AMEX Stock Exchange

Stock SPYX - Share SPDR S&P 500 Fossil Fuel Free E trades in AMEX

Daily Support: 58.27
Daily Resistance: 58.7
5 Day Moving Average is 58.09
20 Day Moving Average is 55.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.78%	58.23	58.46	58.50	58.07	90.05%
Thu 23 Apr 2026	-0.38%	58.09	58.01	58.31	57.52	247.1%
Wed 22 Apr 2026	0.97%	57.99	58.23	58.25	57.99	-16.03%
Tue 21 Apr 2026	-0.67%	58.19	57.67	58.29	57.59	20.62%
Mon 20 Apr 2026	-0.22%	58.04	58.06	58.15	57.86	21.99%
Fri 17 Apr 2026	1.31%	57.82	58.19	58.42	57.82	15.83%
Thu 16 Apr 2026	0.19%	57.50	57.44	57.51	57.18	25.05%
Wed 15 Apr 2026	0.92%	56.96	57.33	57.35	56.85	-12.59%
Tue 14 Apr 2026	1.3%	56.25	56.81	56.85	56.25	-63.75%
Mon 13 Apr 2026	0.99%	55.38	56.08	56.11	55.31	-36.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 Fossil Fuel Free E SPYX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!