PVM Price Volume Measure charts SPDR S&P 500 Fossil Fuel Free E SPYX share AMEX Stock Exchange

Stock SPYX - Share SPDR S&P 500 Fossil Fuel Free E trades in AMEX

Daily Support: 61.07
Daily Resistance: 61.49
5 Day Moving Average is 60.64
20 Day Moving Average is 59.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.77%	60.92	61.22	61.34	60.92	-47.24%
Wed 13 May 2026	0.6%	60.42	60.75	60.86	60.20	-34.75%
Tue 12 May 2026	-0.13%	60.32	60.39	60.43	59.90	98.31%
Mon 11 May 2026	0.15%	60.31	60.47	60.60	60.27	1374.08%
Fri 08 May 2026	0.75%	60.23	60.38	60.42	60.12	-31.54%
Thu 07 May 2026	-0.23%	60.17	59.93	60.31	59.80	-52.09%
Wed 06 May 2026	0%	59.52	60.07	60.11	59.52	0.63%
Wed 06 May 2026	1.52%	59.52	60.07	60.11	59.52	6.83%
Tue 05 May 2026	0.78%	58.99	59.17	59.26	58.99	25.54%
Mon 04 May 2026	-0.42%	58.85	58.71	59.06	58.47	-37.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 Fossil Fuel Free E SPYX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!