PVM Price Volume Measure charts SPDR S&P 500 Fossil Fuel Free E SPYX share AMEX Stock Exchange

Stock SPYX - Share SPDR S&P 500 Fossil Fuel Free E trades in AMEX

Daily Support: 62.78
Daily Resistance: 63.17
5 Day Moving Average is 62.68
20 Day Moving Average is 62.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.78%	63.13	63.03	63.30	62.91	-32.78%
Thu 01 Oct 2026	0.1%	62.59	62.54	62.70	62.19	55.5%
Wed 30 Sep 2026	-0.19%	62.84	62.48	63.02	62.48	10.03%
Tue 29 Sep 2026	-0.24%	62.88	62.60	62.93	62.47	7.81%
Mon 28 Sep 2026	-0.74%	62.91	62.75	63.07	62.61	33.7%
Fri 25 Sep 2026	0.54%	63.03	63.22	63.27	62.87	-54.93%
Thu 24 Sep 2026	-0.08%	62.60	62.88	62.96	62.52	-54.42%
Wed 23 Sep 2026	-0.77%	63.31	62.93	63.36	62.82	-29.18%
Tue 22 Sep 2026	-0.02%	63.52	63.42	63.59	63.33	-4.56%
Mon 21 Sep 2026	1.49%	62.77	63.43	63.52	62.77	-69.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 Fossil Fuel Free E SPYX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!