PVM Price Volume Measure charts SPDR S&P 500 Fossil Fuel Free E SPYX share AMEX Stock Exchange

Stock SPYX - Share SPDR S&P 500 Fossil Fuel Free E trades in AMEX

Daily Support: 58.76
Daily Resistance: 59.84
5 Day Moving Average is 60.49
20 Day Moving Average is 61.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-1.76%	60.03	59.30	60.38	59.30	-33.44%
Tue 09 Jun 2026	-0.2%	60.82	60.36	61.06	59.14	-34.8%
Mon 08 Jun 2026	0.2%	59.00	60.48	62.20	59.00	-43.81%
Fri 05 Jun 2026	-2.55%	61.57	60.36	61.57	60.28	-35.43%
Thu 04 Jun 2026	0.44%	61.49	61.94	62.02	61.43	-61.27%
Wed 03 Jun 2026	-0.79%	62.05	61.67	62.08	61.63	-52.19%
Tue 02 Jun 2026	0.14%	62.00	62.16	62.21	61.99	-57.93%
Mon 01 Jun 2026	0.15%	61.91	62.07	62.23	61.85	-39.49%
Fri 29 May 2026	0.28%	61.95	61.98	62.12	61.87	-6.79%
Thu 28 May 2026	0.59%	61.43	61.81	61.85	61.37	-20.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 Fossil Fuel Free E SPYX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!