PVM Price Volume Measure charts SPDR S&P 500 Fossil Fuel Free E SPYX share AMEX Stock Exchange

Stock SPYX - Share SPDR S&P 500 Fossil Fuel Free E trades in AMEX

Daily Support: 62.46
Daily Resistance: 62.66
5 Day Moving Average is 62.58
20 Day Moving Average is 62.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.79%	62.64	62.57	62.75	62.55	-41.18%
Thu 10 Sep 2026	-0.53%	62.05	62.08	62.21	61.97	25.16%
Wed 09 Sep 2026	-0.53%	62.59	62.41	62.59	62.32	-11.66%
Tue 08 Sep 2026	-0.6%	63.00	62.74	63.11	62.69	-6.97%
Fri 04 Sep 2026	-0.39%	63.25	63.12	63.34	63.05	-58.58%
Thu 03 Sep 2026	1.1%	62.97	63.37	63.44	62.93	-20.94%
Wed 02 Sep 2026	0.42%	62.49	62.68	62.82	62.46	-68.24%
Tue 01 Sep 2026	-0.73%	62.50	62.42	62.67	62.29	-44.2%
Mon 31 Aug 2026	-0.4%	62.95	62.88	62.96	62.73	-57.66%
Fri 28 Aug 2026	-0.21%	63.34	63.13	63.61	63.06	-64.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 Fossil Fuel Free E SPYX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!