PVM Price Volume Measure charts SPDR S&P 500 Fossil Fuel Free E SPYX share AMEX Stock Exchange

Stock SPYX - Share SPDR S&P 500 Fossil Fuel Free E trades in AMEX

Daily Support: 60.95
Daily Resistance: 61.48
5 Day Moving Average is 60.35
20 Day Moving Average is 60.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.72%	60.74	61.15	61.27	60.74	-22.79%
Mon 29 Jun 2026	1.47%	60.41	60.71	60.76	60.08	-62.24%
Fri 26 Jun 2026	-0.28%	59.71	59.83	60.31	59.71	-65.04%
Thu 25 Jun 2026	-0.12%	60.55	60.00	60.62	59.88	-69.9%
Wed 24 Jun 2026	-0.07%	60.26	60.07	60.66	59.96	-29.84%
Tue 23 Jun 2026	-1.33%	60.16	60.11	60.54	60.00	-43.3%
Mon 22 Jun 2026	-0.68%	61.23	60.92	61.40	60.83	-22.47%
Thu 18 Jun 2026	1.12%	61.43	61.34	61.43	61.09	-65.94%
Wed 17 Jun 2026	-1.3%	61.51	60.66	61.59	60.54	-58.52%
Tue 16 Jun 2026	-0.5%	61.81	61.46	61.85	61.44	-72.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 Fossil Fuel Free E SPYX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!