PVM Price Volume Measure charts SPDR S&P 500 Fossil Fuel Free E SPYX share AMEX Stock Exchange

Stock SPYX - Share SPDR S&P 500 Fossil Fuel Free E trades in AMEX

Daily Support: 53.1
Daily Resistance: 54.15
5 Day Moving Average is 52.65
20 Day Moving Average is 53.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.09%	52.70	53.54	53.70	52.65	-59.95%
Wed 01 Apr 2026	0.87%	53.40	53.49	53.77	53.29	-61.98%
Tue 31 Mar 2026	2.99%	52.07	53.03	53.11	52.01	1.44%
Mon 30 Mar 2026	-0.39%	52.17	51.49	52.17	51.28	65.46%
Fri 27 Mar 2026	-1.82%	52.40	51.69	52.40	51.59	-7.97%
Thu 26 Mar 2026	-1.77%	53.21	52.65	53.43	52.61	-17.6%
Wed 25 Mar 2026	0.62%	53.79	53.60	53.90	53.40	111.51%
Tue 24 Mar 2026	-0.49%	53.15	53.27	53.57	53.03	-7.15%
Mon 23 Mar 2026	0.87%	53.78	53.53	54.10	53.49	-32.91%
Fri 20 Mar 2026	-1.47%	53.78	53.07	53.78	52.79	45.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 Fossil Fuel Free E SPYX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!