PVM Price Volume Measure charts SPDR S&P 500 Fossil Fuel Free E SPYX share AMEX Stock Exchange

Stock SPYX - Share SPDR S&P 500 Fossil Fuel Free E trades in AMEX

Daily Support: 56.37
Daily Resistance: 56.93
5 Day Moving Average is 56.53
20 Day Moving Average is 56.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.11%	57.14	56.72	57.14	56.58	-48.77%
Tue 10 Feb 2026	-0.23%	57.00	56.78	57.13	56.76	-56.39%
Mon 09 Feb 2026	0.44%	56.55	56.91	57.06	56.55	-34.66%
Fri 06 Feb 2026	1.94%	56.25	56.66	56.78	55.88	-34.76%
Thu 05 Feb 2026	-1.28%	55.85	55.58	56.05	55.48	25%
Wed 04 Feb 2026	-0.55%	56.69	56.30	56.69	55.93	29.61%
Tue 03 Feb 2026	-0.89%	57.17	56.61	57.17	56.16	-66.42%
Mon 02 Feb 2026	0.6%	56.61	57.12	57.23	56.61	-55.62%
Fri 30 Jan 2026	-0.42%	56.79	56.78	56.98	56.45	-45.51%
Thu 29 Jan 2026	-0.19%	57.17	57.02	57.17	56.37	-38.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 Fossil Fuel Free E SPYX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!