PVM Price Volume Measure charts SPDR S&P 500 Fossil Fuel Free E SPYX share AMEX Stock Exchange

Stock SPYX - Share SPDR S&P 500 Fossil Fuel Free E trades in AMEX

Daily Support: 61.95
Daily Resistance: 62.3
5 Day Moving Average is 62.73
20 Day Moving Average is 63.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.59%	62.19	62.17	62.42	62.07	-19.28%
Thu 22 Oct 2026	-1.15%	62.74	62.54	62.80	62.33	-28.13%
Wed 21 Oct 2026	0.52%	63.10	63.27	63.37	62.90	21.08%
Tue 20 Oct 2026	0.35%	62.70	62.94	63.15	62.70	6.26%
Mon 19 Oct 2026	0.43%	62.75	62.72	63.06	62.69	-37.41%
Fri 16 Oct 2026	-1.22%	63.36	62.45	63.36	62.28	56.89%
Thu 15 Oct 2026	0.37%	62.79	63.22	63.28	62.68	-53.72%
Wed 14 Oct 2026	-1.08%	63.44	62.99	63.52	62.77	-40.9%
Tue 13 Oct 2026	-0.02%	63.69	63.68	63.75	63.53	-52.74%
Mon 12 Oct 2026	-0.14%	63.79	63.69	63.79	63.64	-68.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 Fossil Fuel Free E SPYX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!