PVM Price Volume Measure charts SPDR S&P 500 Fossil Fuel Free E SPYX share AMEX Stock Exchange

Stock SPYX - Share SPDR S&P 500 Fossil Fuel Free E trades in AMEX

Daily Support: 55.05
Daily Resistance: 55.5
5 Day Moving Average is 55.45
20 Day Moving Average is 55.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.14%	55.52	55.37	55.62	55.17	33.97%
Tue 10 Mar 2026	-0.2%	55.52	55.45	55.98	55.30	-13.68%
Mon 09 Mar 2026	0.91%	54.55	55.56	55.64	54.23	16.93%
Fri 06 Mar 2026	-1.38%	55.15	55.06	55.35	54.92	33.73%
Thu 05 Mar 2026	-0.66%	55.88	55.83	56.18	55.37	-29.63%
Wed 04 Mar 2026	0.92%	55.85	56.20	56.31	55.83	-66.91%
Tue 03 Mar 2026	-0.94%	55.25	55.69	55.85	54.85	-39%
Mon 02 Mar 2026	0.02%	55.55	56.22	56.39	55.54	-21.26%
Fri 27 Feb 2026	-0.46%	56.00	56.21	56.27	55.83	32.17%
Thu 26 Feb 2026	-0.62%	56.82	56.47	56.82	56.10	-42.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 Fossil Fuel Free E SPYX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!