PVM Price Volume Measure charts SPDR S&P 500 Fossil Fuel Free E SPYX share AMEX Stock Exchange

Stock SPYX - Share SPDR S&P 500 Fossil Fuel Free E trades in AMEX

Daily Support: 56.44
Daily Resistance: 56.73
5 Day Moving Average is 56.25
20 Day Moving Average is 55.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.28%	56.46	56.48	56.68	56.39	-46%
Thu 04 Dec 2025	0%	56.46	56.32	56.46	56.13	-23.64%
Wed 03 Dec 2025	0.28%	56.06	56.32	56.38	56.00	-26.15%
Tue 02 Dec 2025	0.3%	56.25	56.16	56.80	56.03	-68.43%
Mon 01 Dec 2025	-0.55%	55.97	55.99	56.26	55.95	-45%
Fri 28 Nov 2025	0.45%	56.14	56.30	56.32	56.11	175.76%
Wed 26 Nov 2025	0.66%	55.83	56.05	56.18	55.79	-55.66%
Tue 25 Nov 2025	1%	55.16	55.68	55.72	54.91	-49.86%
Mon 24 Nov 2025	1.53%	54.57	55.13	55.21	54.56	18.55%
Fri 21 Nov 2025	1.1%	53.96	54.30	54.74	53.62	-43.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 Fossil Fuel Free E SPYX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!