Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITA
- ITA Experts view
- Tomorrow's Movement ITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 239.82 and 243.19
| Intraday Target 1 | 237.07 |
| Intraday Target 2 | 239.19 |
| Intraday Target 3 | 240.43666666667 |
| Intraday Target 4 | 242.56 |
| Intraday Target 5 | 243.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 241.32 (1.03%) | 239.00 | 238.31 - 241.68 | 0.6556 times | Wed 14 January 2026 | 238.87 (0.48%) | 237.14 | 234.98 - 239.15 | 0.9539 times | Tue 13 January 2026 | 237.74 (0.53%) | 237.00 | 236.73 - 240.05 | 0.6744 times | Mon 12 January 2026 | 236.48 (1.55%) | 233.68 | 233.34 - 236.79 | 0.6813 times | Fri 09 January 2026 | 232.88 (2.47%) | 228.67 | 227.96 - 233.23 | 0.6723 times | Thu 08 January 2026 | 227.26 (0.38%) | 231.00 | 225.11 - 235.94 | 1.764 times | Wed 07 January 2026 | 226.41 (-1.7%) | 231.27 | 226.22 - 232.54 | 1.814 times | Tue 06 January 2026 | 230.33 (1.7%) | 226.57 | 226.37 - 230.87 | 0.9121 times | Mon 05 January 2026 | 226.48 (2.01%) | 223.36 | 222.83 - 227.02 | 1.1143 times | Fri 02 January 2026 | 222.01 (3.45%) | 215.52 | 213.61 - 222.01 | 0.7581 times | Wed 31 December 2025 | 214.61 (-0.79%) | 216.87 | 214.54 - 217.15 | 0.2339 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 237.33 and 245.67
| Weekly Target 1 | 230.44 |
| Weekly Target 2 | 235.88 |
| Weekly Target 3 | 238.78 |
| Weekly Target 4 | 244.22 |
| Weekly Target 5 | 247.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 241.32 (3.62%) | 233.68 | 233.34 - 241.68 | 1.2411 times | Fri 09 January 2026 | 232.88 (4.9%) | 223.36 | 222.83 - 235.94 | 2.6271 times | Fri 02 January 2026 | 222.01 (1.79%) | 218.07 | 213.61 - 222.01 | 0.5926 times | Fri 26 December 2025 | 218.11 (1.96%) | 215.21 | 214.90 - 220.91 | 0.6224 times | Fri 19 December 2025 | 213.91 (2.15%) | 210.48 | 204.59 - 214.66 | 0.8328 times | Fri 12 December 2025 | 209.41 (3.46%) | 202.88 | 201.86 - 211.40 | 1.0339 times | Fri 05 December 2025 | 202.41 (-1.31%) | 203.29 | 199.14 - 205.14 | 0.9563 times | Fri 28 November 2025 | 205.10 (3.47%) | 197.78 | 197.49 - 205.18 | 0.3208 times | Fri 21 November 2025 | 198.23 (-3.74%) | 205.80 | 195.71 - 207.26 | 1.031 times | Fri 14 November 2025 | 205.94 (-1.52%) | 210.69 | 201.80 - 211.59 | 0.7421 times | Fri 07 November 2025 | 209.11 (-3.1%) | 212.38 | 204.11 - 213.81 | 0.8058 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 227.47 and 255.54
| Monthly Target 1 | 204.13 |
| Monthly Target 2 | 222.73 |
| Monthly Target 3 | 232.20333333333 |
| Monthly Target 4 | 250.8 |
| Monthly Target 5 | 260.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 241.32 (12.45%) | 215.52 | 213.61 - 241.68 | 0.8841 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.7859 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.6125 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.8649 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 2.0483 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 0.9867 times | Thu 31 July 2025 | 196.60 (4.22%) | 188.36 | 183.42 - 199.89 | 1.1631 times | Mon 30 June 2025 | 188.64 (6.43%) | 177.77 | 175.60 - 188.77 | 1.1066 times | Fri 30 May 2025 | 177.24 (12.96%) | 157.89 | 156.95 - 177.63 | 0.8675 times | Wed 30 April 2025 | 156.91 (2.49%) | 152.92 | 129.14 - 157.27 | 0.6804 times | Mon 31 March 2025 | 153.10 (-1.09%) | 155.67 | 146.04 - 160.18 | 0.7071 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITA are 227.47 and 255.54
| Yearly Target 1 | 204.13 |
| Yearly Target 2 | 222.73 |
| Yearly Target 3 | 232.20333333333 |
| Yearly Target 4 | 250.8 |
| Yearly Target 5 | 260.27 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 241.32 (12.45%) | 215.52 | 213.61 - 241.68 | 0.1335 times | Wed 31 December 2025 | 214.61 (47.65%) | 146.23 | 129.14 - 220.91 | 1.7574 times | Tue 31 December 2024 | 145.35 (14.81%) | 125.78 | 118.88 - 158.00 | 1.2699 times | Fri 29 December 2023 | 126.60 (13.18%) | 111.49 | 102.02 - 127.06 | 1.7071 times | Fri 30 December 2022 | 111.86 (8.83%) | 102.84 | 91.02 - 114.29 | 1.5802 times | Fri 31 December 2021 | 102.78 (8.51%) | 94.64 | 88.90 - 113.13 | 0.6288 times | Thu 31 December 2020 | 94.72 (-57.35%) | 223.05 | 91.79 - 240.62 | 0.7173 times | Tue 31 December 2019 | 222.08 (28.47%) | 169.99 | 168.01 - 234.55 | 0.5256 times | Mon 31 December 2018 | 172.86 (-8.27%) | 188.96 | 160.29 - 218.83 | 0.9427 times | Wed 27 December 2017 | 188.45 (34.11%) | 141.63 | 140.20 - 189.48 | 0.7374 times | Fri 30 December 2016 | 140.52 (18.86%) | 116.37 | 101.10 - 146.76 | 0.3709 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us ITA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.97
Tomorrow's movement Prediction of Dj Us ITA is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 11 points
Upper Bollinger band is at 244 and lower is at 204, while middle bands are at 214 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.64 and DjUs ITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 237.46 |
| 12 day DMA | 229.23 |
| 20 day DMA | 223.61 |
| 35 day DMA | 215.41 |
| 50 day DMA | 212.53 |
| 100 day DMA | 208.8 |
| 150 day DMA | 202.59 |
| 200 day DMA | 191.76 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.15 | 235.06 | 233.15 |
| 12 day EMA | 230.82 | 228.91 | 227.1 |
| 20 day EMA | 225.78 | 224.15 | 222.6 |
| 35 day EMA | 220.36 | 219.13 | 217.97 |
| 50 day EMA | 215.4 | 214.34 | 213.34 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.46 | 234.65 | 232.15 |
| 12 day SMA | 229.23 | 227.2 | 225.47 |
| 20 day SMA | 223.61 | 221.94 | 220.48 |
| 35 day SMA | 215.41 | 214.24 | 213.08 |
| 50 day SMA | 212.53 | 212.02 | 211.55 |
| 100 day SMA | 208.8 | 208.32 | 207.89 |
| 150 day SMA | 202.59 | 202.18 | 201.78 |
| 200 day SMA | 191.76 | 191.35 | 190.93 |
Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
