DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITA
- ITA Experts view
- Tomorrow's Movement ITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 239.54 and 243.13
| Intraday Target 1 | 236.93 |
| Intraday Target 2 | 238.56 |
| Intraday Target 3 | 240.51666666667 |
| Intraday Target 4 | 242.15 |
| Intraday Target 5 | 244.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 240.20 (0.79%) | 239.95 | 238.88 - 242.47 | 1.5995 times | Thu 23 July 2026 | 238.32 (3.1%) | 232.47 | 232.47 - 240.38 | 1.2346 times | Wed 22 July 2026 | 231.15 (0.58%) | 231.12 | 230.57 - 233.14 | 0.5033 times | Tue 21 July 2026 | 229.81 (0.27%) | 229.67 | 226.60 - 232.08 | 0.6516 times | Mon 20 July 2026 | 229.20 (-0.64%) | 232.33 | 228.80 - 234.14 | 1.2648 times | Fri 17 July 2026 | 230.68 (-0.1%) | 229.94 | 229.37 - 235.08 | 1.2059 times | Thu 16 July 2026 | 230.91 (-2.32%) | 234.68 | 229.11 - 234.87 | 1.0115 times | Wed 15 July 2026 | 236.39 (0.57%) | 235.50 | 233.66 - 237.26 | 0.7099 times | Tue 14 July 2026 | 235.06 (0%) | 235.76 | 234.98 - 238.53 | 0.6095 times | Mon 13 July 2026 | 235.05 (-1.65%) | 238.77 | 234.27 - 238.77 | 1.2094 times | Fri 10 July 2026 | 238.99 (-0.27%) | 240.01 | 235.65 - 240.45 | 0.7693 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 233.4 and 249.27
| Weekly Target 1 | 220.55 |
| Weekly Target 2 | 230.38 |
| Weekly Target 3 | 236.42333333333 |
| Weekly Target 4 | 246.25 |
| Weekly Target 5 | 252.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 240.20 (4.13%) | 232.33 | 226.60 - 242.47 | 0.9207 times | Fri 17 July 2026 | 230.68 (-3.48%) | 238.77 | 229.11 - 238.77 | 0.8317 times | Fri 10 July 2026 | 238.99 (-3.8%) | 247.16 | 235.65 - 251.49 | 0.8505 times | Thu 02 July 2026 | 248.44 (4.84%) | 236.78 | 236.78 - 250.51 | 0.7297 times | Fri 26 June 2026 | 236.97 (-0.96%) | 238.78 | 232.32 - 241.99 | 0.9841 times | Thu 18 June 2026 | 239.27 (2.34%) | 235.41 | 233.75 - 246.00 | 0.8158 times | Fri 12 June 2026 | 233.79 (1.88%) | 227.89 | 224.50 - 237.51 | 1.2653 times | Fri 05 June 2026 | 229.48 (-2.55%) | 234.23 | 224.85 - 234.70 | 1.3024 times | Fri 29 May 2026 | 235.49 (4.46%) | 227.53 | 227.53 - 236.14 | 1.3058 times | Fri 22 May 2026 | 225.43 (3.83%) | 218.71 | 216.49 - 226.24 | 0.994 times | Fri 15 May 2026 | 217.11 (-2.85%) | 223.49 | 216.94 - 227.26 | 0.878 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 220.96 and 245.85
| Monthly Target 1 | 214.54 |
| Monthly Target 2 | 227.37 |
| Monthly Target 3 | 239.43 |
| Monthly Target 4 | 252.26 |
| Monthly Target 5 | 264.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 240.20 (-0.91%) | 242.14 | 226.60 - 251.49 | 0.5554 times | Tue 30 June 2026 | 242.40 (2.93%) | 234.23 | 224.50 - 246.00 | 0.8573 times | Fri 29 May 2026 | 235.49 (7.75%) | 219.79 | 214.30 - 236.14 | 0.8906 times | Thu 30 April 2026 | 218.56 (-0.09%) | 219.52 | 211.82 - 236.66 | 1.126 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.4208 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 1.0338 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.2196 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.6585 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.5132 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.7248 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.7164 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITA are 224.76 and 266.94
| Yearly Target 1 | 191.49 |
| Yearly Target 2 | 215.84 |
| Yearly Target 3 | 233.66666666667 |
| Yearly Target 4 | 258.02 |
| Yearly Target 5 | 275.85 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 240.20 (11.92%) | 215.52 | 209.31 - 251.49 | 1.304 times | Wed 31 December 2025 | 214.61 (47.65%) | 146.23 | 129.14 - 220.91 | 1.5522 times | Tue 31 December 2024 | 145.35 (14.81%) | 125.78 | 118.88 - 158.00 | 1.1209 times | Fri 29 December 2023 | 126.60 (13.18%) | 111.49 | 102.02 - 127.06 | 1.4895 times | Fri 30 December 2022 | 111.86 (8.83%) | 102.84 | 91.02 - 114.29 | 1.3694 times | Fri 31 December 2021 | 102.78 (8.51%) | 94.64 | 88.90 - 113.13 | 0.554 times | Thu 31 December 2020 | 94.72 (-57.35%) | 223.05 | 91.79 - 240.62 | 0.6405 times | Tue 31 December 2019 | 222.08 (28.47%) | 169.99 | 168.01 - 234.55 | 0.4693 times | Mon 31 December 2018 | 172.86 (-8.27%) | 188.96 | 160.29 - 218.83 | 0.8418 times | Wed 27 December 2017 | 188.45 (34.11%) | 141.63 | 140.20 - 189.48 | 0.6585 times | Fri 30 December 2016 | 140.52 (0%) | 123.16 | 118.73 - 146.76 | 0.2443 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 235.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us ITA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.73
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 6 points
Upper Bollinger band is at 250 and lower is at 227, while middle bands are at 233 and 244
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (ITA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.15 and DjUs ITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 233.74 |
| 12 day DMA | 234.62 |
| 20 day DMA | 238.07 |
| 35 day DMA | 236.53 |
| 50 day DMA | 233.42 |
| 100 day DMA | 230.21 |
| 150 day DMA | 230.4 |
| 200 day DMA | 224.8 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.83 | 233.65 | 231.32 |
| 12 day EMA | 235.55 | 234.7 | 234.04 |
| 20 day EMA | 235.86 | 235.4 | 235.09 |
| 35 day EMA | 234.55 | 234.22 | 233.98 |
| 50 day EMA | 232.74 | 232.44 | 232.2 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.74 | 231.83 | 230.35 |
| 12 day SMA | 234.62 | 234.56 | 235.13 |
| 20 day SMA | 238.07 | 237.92 | 237.81 |
| 35 day SMA | 236.53 | 236.09 | 235.81 |
| 50 day SMA | 233.42 | 233.13 | 232.88 |
| 100 day SMA | 230.21 | 230.24 | 230.29 |
| 150 day SMA | 230.4 | 230.2 | 230.01 |
| 200 day SMA | 224.8 | 224.63 | 224.46 |


