Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITA
- ITA Experts view
- Tomorrow's Movement ITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 227.48 and 234.82
| Intraday Target 1 | 221.59 |
| Intraday Target 2 | 226.02 |
| Intraday Target 3 | 228.93 |
| Intraday Target 4 | 233.36 |
| Intraday Target 5 | 236.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 230.45 (1.42%) | 228.43 | 224.50 - 231.84 | 1.1351 times | Mon 08 June 2026 | 227.23 (-0.98%) | 227.89 | 226.26 - 231.78 | 0.5738 times | Fri 05 June 2026 | 229.48 (-0.95%) | 230.40 | 227.86 - 232.65 | 1.2259 times | Thu 04 June 2026 | 231.69 (3.01%) | 225.17 | 225.17 - 232.23 | 0.9496 times | Wed 03 June 2026 | 224.93 (-1.52%) | 227.07 | 224.85 - 227.90 | 0.8096 times | Tue 02 June 2026 | 228.40 (-0.77%) | 229.97 | 227.51 - 230.93 | 0.8633 times | Mon 01 June 2026 | 230.17 (-2.26%) | 234.23 | 227.67 - 234.70 | 0.7763 times | Fri 29 May 2026 | 235.49 (-0.03%) | 235.33 | 230.98 - 235.93 | 1.1232 times | Thu 28 May 2026 | 235.57 (2.15%) | 231.16 | 230.74 - 236.14 | 1.4488 times | Wed 27 May 2026 | 230.62 (0.4%) | 230.00 | 227.76 - 232.00 | 1.0943 times | Tue 26 May 2026 | 229.70 (1.89%) | 227.53 | 227.53 - 229.98 | 0.9702 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 227.48 and 234.82
| Weekly Target 1 | 221.59 |
| Weekly Target 2 | 226.02 |
| Weekly Target 3 | 228.93 |
| Weekly Target 4 | 233.36 |
| Weekly Target 5 | 236.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 230.45 (0.42%) | 227.89 | 224.50 - 231.84 | 0.3934 times | Fri 05 June 2026 | 229.48 (-2.55%) | 234.23 | 224.85 - 234.70 | 1.0647 times | Fri 29 May 2026 | 235.49 (4.46%) | 227.53 | 227.53 - 236.14 | 1.0674 times | Fri 22 May 2026 | 225.43 (3.83%) | 218.71 | 216.49 - 226.24 | 0.8125 times | Fri 15 May 2026 | 217.11 (-2.85%) | 223.49 | 216.94 - 227.26 | 0.7177 times | Fri 08 May 2026 | 223.49 (3.34%) | 216.75 | 214.30 - 226.36 | 1.0611 times | Fri 01 May 2026 | 216.27 (0.25%) | 216.67 | 211.82 - 219.79 | 1.5697 times | Fri 24 April 2026 | 215.72 (-6.99%) | 231.73 | 214.11 - 232.78 | 1.5189 times | Fri 17 April 2026 | 231.94 (1.04%) | 228.52 | 228.23 - 236.66 | 0.9952 times | Fri 10 April 2026 | 229.56 (3.47%) | 222.22 | 221.00 - 234.39 | 0.7992 times | Thu 02 April 2026 | 221.86 (2.75%) | 215.87 | 209.31 - 225.82 | 1.0105 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 222.38 and 232.58
| Monthly Target 1 | 219.68 |
| Monthly Target 2 | 225.07 |
| Monthly Target 3 | 229.88333333333 |
| Monthly Target 4 | 235.27 |
| Monthly Target 5 | 240.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 230.45 (-2.14%) | 234.23 | 224.50 - 234.70 | 0.3078 times | Fri 29 May 2026 | 235.49 (7.75%) | 219.79 | 214.30 - 236.14 | 0.8377 times | Thu 30 April 2026 | 218.56 (-0.09%) | 219.52 | 211.82 - 236.66 | 1.0592 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.2771 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 0.9724 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.1472 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.6194 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.4828 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.6818 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.6145 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 0.7534 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITA are 219.88 and 261.22
| Yearly Target 1 | 188.8 |
| Yearly Target 2 | 209.62 |
| Yearly Target 3 | 230.13666666667 |
| Yearly Target 4 | 250.96 |
| Yearly Target 5 | 271.48 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 230.45 (7.38%) | 215.52 | 209.31 - 250.65 | 1.1494 times | Wed 31 December 2025 | 214.61 (47.65%) | 146.23 | 129.14 - 220.91 | 1.5798 times | Tue 31 December 2024 | 145.35 (14.81%) | 125.78 | 118.88 - 158.00 | 1.1408 times | Fri 29 December 2023 | 126.60 (13.18%) | 111.49 | 102.02 - 127.06 | 1.5159 times | Fri 30 December 2022 | 111.86 (8.83%) | 102.84 | 91.02 - 114.29 | 1.3937 times | Fri 31 December 2021 | 102.78 (8.51%) | 94.64 | 88.90 - 113.13 | 0.5638 times | Thu 31 December 2020 | 94.72 (-57.35%) | 223.05 | 91.79 - 240.62 | 0.6519 times | Tue 31 December 2019 | 222.08 (28.47%) | 169.99 | 168.01 - 234.55 | 0.4777 times | Mon 31 December 2018 | 172.86 (-8.27%) | 188.96 | 160.29 - 218.83 | 0.8568 times | Wed 27 December 2017 | 188.45 (34.11%) | 141.63 | 140.20 - 189.48 | 0.6702 times | Fri 30 December 2016 | 140.52 (0%) | 117.18 | 115.71 - 146.76 | 0.275 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 5 points
Upper Bollinger band is at 237 and lower is at 218, while middle bands are at 222 and 232
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (ITA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.94 and DjUs ITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 228.76 |
| 12 day DMA | 229.93 |
| 20 day DMA | 226.85 |
| 35 day DMA | 223.42 |
| 50 day DMA | 224.64 |
| 100 day DMA | 230.01 |
| 150 day DMA | 223.85 |
| 200 day DMA | 218.93 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.32 | 228.76 | 229.53 |
| 12 day EMA | 228.59 | 228.25 | 228.43 |
| 20 day EMA | 227.32 | 226.99 | 226.96 |
| 35 day EMA | 226.21 | 225.96 | 225.88 |
| 50 day EMA | 224.8 | 224.57 | 224.46 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.76 | 228.35 | 228.93 |
| 12 day SMA | 229.93 | 229.32 | 229.01 |
| 20 day SMA | 226.85 | 226.63 | 226.44 |
| 35 day SMA | 223.42 | 223.46 | 223.59 |
| 50 day SMA | 224.64 | 224.35 | 224.2 |
| 100 day SMA | 230.01 | 230.08 | 230.17 |
| 150 day SMA | 223.85 | 223.77 | 223.7 |
| 200 day SMA | 218.93 | 218.76 | 218.61 |
Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
