ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 204.81 and 207.68

Intraday Target 1204.13
Intraday Target 2205.49
Intraday Target 3206.99666666667
Intraday Target 4208.36
Intraday Target 5209.87

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 206.86 (-0.45%) 208.50 205.63 - 208.50 0.6527 times
Fri 02 October 2026 207.79 (-0.1%) 209.45 206.70 - 209.90 1.1807 times
Thu 01 October 2026 208.00 (0.4%) 207.09 206.43 - 208.72 0.9065 times
Wed 30 September 2026 207.18 (-1.01%) 209.75 206.89 - 209.86 0.9824 times
Tue 29 September 2026 209.30 (0.02%) 209.84 208.50 - 211.91 1.1319 times
Mon 28 September 2026 209.26 (-2.12%) 211.98 208.76 - 211.98 1.1398 times
Fri 25 September 2026 213.79 (0.56%) 213.29 212.16 - 215.13 0.5471 times
Thu 24 September 2026 212.59 (-0.62%) 212.77 211.83 - 215.07 0.714 times
Wed 23 September 2026 213.92 (-0.04%) 213.73 213.35 - 216.99 1.1463 times
Tue 22 September 2026 214.00 (-0.99%) 217.68 211.43 - 217.76 1.5984 times
Mon 21 September 2026 216.13 (1.07%) 214.13 213.76 - 217.07 0.5682 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITA are 204.81 and 207.68

Weekly Target 1204.13
Weekly Target 2205.49
Weekly Target 3206.99666666667
Weekly Target 4208.36
Weekly Target 5209.87

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 206.86 (-0.45%) 208.50 205.63 - 208.50 0.1695 times
Fri 02 October 2026 207.79 (-2.81%) 211.98 206.43 - 211.98 1.3871 times
Fri 25 September 2026 213.79 (-0.02%) 214.13 211.43 - 217.76 1.1878 times
Fri 18 September 2026 213.84 (-2.36%) 216.53 211.80 - 218.31 1.5875 times
Fri 11 September 2026 219.01 (-2.9%) 225.38 217.46 - 226.42 1.0216 times
Fri 04 September 2026 225.55 (-3.12%) 230.82 222.78 - 231.47 1.0652 times
Fri 28 August 2026 232.82 (-1.9%) 236.68 231.69 - 237.52 1.1186 times
Fri 21 August 2026 237.34 (-6.27%) 253.17 237.01 - 253.93 0.8393 times
Fri 14 August 2026 253.22 (1.03%) 251.56 248.14 - 253.38 0.6522 times
Fri 07 August 2026 250.64 (4.63%) 241.94 240.49 - 256.60 0.9711 times
Fri 31 July 2026 239.56 (-0.27%) 242.42 232.11 - 246.40 1.0809 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITA are 204.11 and 208.38

Monthly Target 1203.19
Monthly Target 2205.03
Monthly Target 3207.46333333333
Monthly Target 4209.3
Monthly Target 5211.73

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 206.86 (-0.15%) 207.09 205.63 - 209.90 0.1352 times
Wed 30 September 2026 207.18 (-9.27%) 227.18 206.89 - 229.77 1.0438 times
Mon 31 August 2026 228.35 (-4.68%) 241.94 227.63 - 256.60 0.7208 times
Fri 31 July 2026 239.56 (-1.17%) 242.14 226.60 - 251.49 0.7464 times
Tue 30 June 2026 242.40 (2.93%) 234.23 224.50 - 246.00 0.8352 times
Fri 29 May 2026 235.49 (7.75%) 219.79 214.30 - 236.14 0.8677 times
Thu 30 April 2026 218.56 (-0.09%) 219.52 211.82 - 236.66 1.0971 times
Tue 31 March 2026 218.75 (-10.25%) 247.83 209.31 - 250.65 2.3585 times
Fri 27 February 2026 243.72 (4.92%) 231.61 224.19 - 246.22 1.0072 times
Fri 30 January 2026 232.29 (8.24%) 215.52 213.61 - 245.70 1.1882 times
Wed 31 December 2025 214.61 (4.64%) 203.29 199.14 - 220.91 0.6416 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs ITA are 180.76 and 231.73

Yearly Target 1172.06
Yearly Target 2189.46
Yearly Target 3223.03
Yearly Target 4240.43
Yearly Target 5274

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 206.86 (-3.61%) 215.52 205.63 - 256.60 1.5962 times
Wed 31 December 2025 214.61 (47.65%) 146.23 129.14 - 220.91 1.5 times
Tue 31 December 2024 145.35 (14.81%) 125.78 118.88 - 158.00 1.0832 times
Fri 29 December 2023 126.60 (13.18%) 111.49 102.02 - 127.06 1.4394 times
Fri 30 December 2022 111.86 (8.83%) 102.84 91.02 - 114.29 1.3233 times
Fri 31 December 2021 102.78 (8.51%) 94.64 88.90 - 113.13 0.5353 times
Thu 31 December 2020 94.72 (-57.35%) 223.05 91.79 - 240.62 0.619 times
Tue 31 December 2019 222.08 (28.47%) 169.99 168.01 - 234.55 0.4535 times
Mon 31 December 2018 172.86 (-8.27%) 188.96 160.29 - 218.83 0.8136 times
Wed 27 December 2017 188.45 (34.11%) 141.63 140.20 - 189.48 0.6364 times
Fri 30 December 2016 140.52 (0%) 129.50 124.70 - 146.76 0.1898 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us ITA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 5 points

Upper Bollinger band is at 223 and lower is at 205, while middle bands are at 210 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (ITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.39 and DjUs ITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITA

DMA (daily moving average) of Dj Us ITA

DMA period DMA value
5 day DMA 207.83
12 day DMA 211.06
20 day DMA 213.64
35 day DMA 222.77
50 day DMA 230.13
100 day DMA 231.77
150 day DMA 230.18
200 day DMA 230.33

EMA (exponential moving average) of Dj Us ITA

EMA period EMA current EMA prev EMA prev2
5 day EMA208.15208.8209.3
12 day EMA210.95211.69212.4
20 day EMA214.49215.29216.08
35 day EMA221.13221.97222.81
50 day EMA228.2229.07229.94

SMA (simple moving average) of Dj Us ITA

SMA period SMA current SMA prev SMA prev2
5 day SMA207.83208.31209.51
12 day SMA211.06211.64212.26
20 day SMA213.64214.58215.49
35 day SMA222.77224.1225.3
50 day SMA230.13230.79231.41
100 day SMA231.77231.96232.14
150 day SMA230.18230.43230.66
200 day SMA230.33230.35230.36

Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top