Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITA
- ITA Experts view
- Tomorrow's Movement ITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 251.76 and 254.72
| Intraday Target 1 | 249.3 |
| Intraday Target 2 | 251.26 |
| Intraday Target 3 | 252.26 |
| Intraday Target 4 | 254.22 |
| Intraday Target 5 | 255.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 253.22 (1.43%) | 250.30 | 250.30 - 253.26 | 0.8791 times | Thu 13 August 2026 | 249.65 (-0.78%) | 251.75 | 248.14 - 252.10 | 0.5503 times | Wed 12 August 2026 | 251.62 (-0.11%) | 252.23 | 249.64 - 252.77 | 0.7539 times | Tue 11 August 2026 | 251.90 (0.31%) | 251.50 | 250.59 - 253.35 | 0.7967 times | Mon 10 August 2026 | 251.13 (0.2%) | 251.56 | 250.53 - 253.38 | 1.0378 times | Fri 07 August 2026 | 250.64 (0.26%) | 251.60 | 247.29 - 251.69 | 0.6081 times | Thu 06 August 2026 | 249.99 (-0.81%) | 253.60 | 249.03 - 256.60 | 2.3833 times | Wed 05 August 2026 | 252.02 (0.63%) | 251.67 | 250.48 - 253.63 | 1.042 times | Tue 04 August 2026 | 250.45 (1.78%) | 247.70 | 246.00 - 251.34 | 0.703 times | Mon 03 August 2026 | 246.08 (2.72%) | 241.94 | 240.49 - 246.47 | 1.2457 times | Fri 31 July 2026 | 239.56 (0.6%) | 238.43 | 235.87 - 240.60 | 0.544 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 250.68 and 255.92
| Weekly Target 1 | 246.34 |
| Weekly Target 2 | 249.78 |
| Weekly Target 3 | 251.58 |
| Weekly Target 4 | 255.02 |
| Weekly Target 5 | 256.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 253.22 (1.03%) | 251.56 | 248.14 - 253.38 | 0.7477 times | Fri 07 August 2026 | 250.64 (4.63%) | 241.94 | 240.49 - 256.60 | 1.1132 times | Fri 31 July 2026 | 239.56 (-0.27%) | 242.42 | 232.11 - 246.40 | 1.2391 times | Fri 24 July 2026 | 240.20 (4.13%) | 232.33 | 226.60 - 242.47 | 0.993 times | Fri 17 July 2026 | 230.68 (-3.48%) | 238.77 | 229.11 - 238.77 | 0.897 times | Fri 10 July 2026 | 238.99 (-3.8%) | 247.16 | 235.65 - 251.49 | 0.9172 times | Thu 02 July 2026 | 248.44 (4.84%) | 236.78 | 236.78 - 250.51 | 0.787 times | Fri 26 June 2026 | 236.97 (-0.96%) | 238.78 | 232.32 - 241.99 | 1.0614 times | Thu 18 June 2026 | 239.27 (2.34%) | 235.41 | 233.75 - 246.00 | 0.8798 times | Fri 12 June 2026 | 233.79 (1.88%) | 227.89 | 224.50 - 237.51 | 1.3646 times | Fri 05 June 2026 | 229.48 (-2.55%) | 234.23 | 224.85 - 234.70 | 1.4047 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 246.86 and 262.97
| Monthly Target 1 | 233.99 |
| Monthly Target 2 | 243.61 |
| Monthly Target 3 | 250.10333333333 |
| Monthly Target 4 | 259.72 |
| Monthly Target 5 | 266.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 253.22 (5.7%) | 241.94 | 240.49 - 256.60 | 0.3229 times | Fri 31 July 2026 | 239.56 (-1.17%) | 242.14 | 226.60 - 251.49 | 0.7816 times | Tue 30 June 2026 | 242.40 (2.93%) | 234.23 | 224.50 - 246.00 | 0.8746 times | Fri 29 May 2026 | 235.49 (7.75%) | 219.79 | 214.30 - 236.14 | 0.9085 times | Thu 30 April 2026 | 218.56 (-0.09%) | 219.52 | 211.82 - 236.66 | 1.1487 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.4695 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 1.0546 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.2441 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.6718 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.5236 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.7394 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITA are 231.27 and 278.56
| Yearly Target 1 | 192.42 |
| Yearly Target 2 | 222.82 |
| Yearly Target 3 | 239.71 |
| Yearly Target 4 | 270.11 |
| Yearly Target 5 | 287 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 253.22 (17.99%) | 215.52 | 209.31 - 256.60 | 1.3772 times | Wed 31 December 2025 | 214.61 (47.65%) | 146.23 | 129.14 - 220.91 | 1.5391 times | Tue 31 December 2024 | 145.35 (14.81%) | 125.78 | 118.88 - 158.00 | 1.1114 times | Fri 29 December 2023 | 126.60 (13.18%) | 111.49 | 102.02 - 127.06 | 1.4769 times | Fri 30 December 2022 | 111.86 (8.83%) | 102.84 | 91.02 - 114.29 | 1.3578 times | Fri 31 December 2021 | 102.78 (8.51%) | 94.64 | 88.90 - 113.13 | 0.5493 times | Thu 31 December 2020 | 94.72 (-57.35%) | 223.05 | 91.79 - 240.62 | 0.6351 times | Tue 31 December 2019 | 222.08 (28.47%) | 169.99 | 168.01 - 234.55 | 0.4654 times | Mon 31 December 2018 | 172.86 (-8.27%) | 188.96 | 160.29 - 218.83 | 0.8348 times | Wed 27 December 2017 | 188.45 (34.11%) | 141.63 | 140.20 - 189.48 | 0.653 times | Fri 30 December 2016 | 140.52 (0%) | 126.95 | 118.73 - 146.76 | 0.2301 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 248.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us ITA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us ITA is strongly bullish. It has broken a strong resistance of 247 and is expected to move up further.
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 8 points
Upper Bollinger band is at 260 and lower is at 229, while middle bands are at 237 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.44 and DjUs ITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 251.5 |
| 12 day DMA | 248.7 |
| 20 day DMA | 243.9 |
| 35 day DMA | 242.02 |
| 50 day DMA | 239.75 |
| 100 day DMA | 231.85 |
| 150 day DMA | 233.36 |
| 200 day DMA | 227.59 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.35 | 250.41 | 250.79 |
| 12 day EMA | 248.68 | 247.85 | 247.52 |
| 20 day EMA | 246.04 | 245.29 | 244.83 |
| 35 day EMA | 242.91 | 242.3 | 241.87 |
| 50 day EMA | 240.21 | 239.68 | 239.27 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.5 | 250.99 | 251.06 |
| 12 day SMA | 248.7 | 247.27 | 246.88 |
| 20 day SMA | 243.9 | 242.77 | 241.83 |
| 35 day SMA | 242.02 | 241.56 | 241.17 |
| 50 day SMA | 239.75 | 239.19 | 238.76 |
| 100 day SMA | 231.85 | 231.55 | 231.28 |
| 150 day SMA | 233.36 | 233.18 | 233.05 |
| 200 day SMA | 227.59 | 227.4 | 227.2 |
Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
