DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITA
- ITA Experts view
- Tomorrow's Movement ITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 212.16 and 217.67
| Intraday Target 1 | 210.97 |
| Intraday Target 2 | 213.35 |
| Intraday Target 3 | 216.48333333333 |
| Intraday Target 4 | 218.86 |
| Intraday Target 5 | 221.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 215.72 (-1.55%) | 219.00 | 214.11 - 219.62 | 1.1476 times | Thu 23 April 2026 | 219.11 (0.03%) | 218.95 | 214.75 - 220.71 | 1.6639 times | Wed 22 April 2026 | 219.05 (-1.81%) | 225.86 | 217.06 - 225.93 | 1.6151 times | Tue 21 April 2026 | 223.09 (-3.78%) | 230.46 | 222.25 - 230.79 | 1.146 times | Mon 20 April 2026 | 231.85 (-0.04%) | 231.73 | 230.66 - 232.78 | 0.4689 times | Fri 17 April 2026 | 231.94 (1.31%) | 232.55 | 231.74 - 236.64 | 1.3947 times | Thu 16 April 2026 | 228.95 (-2.16%) | 234.00 | 228.23 - 234.89 | 0.5604 times | Wed 15 April 2026 | 234.00 (-0.64%) | 236.04 | 232.02 - 236.25 | 0.7365 times | Tue 14 April 2026 | 235.50 (1.16%) | 233.87 | 233.75 - 236.66 | 0.4856 times | Mon 13 April 2026 | 232.81 (1.42%) | 228.52 | 228.52 - 233.07 | 0.7813 times | Fri 10 April 2026 | 229.56 (-0.96%) | 231.52 | 227.48 - 232.00 | 0.365 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 205.58 and 224.25
| Weekly Target 1 | 202.2 |
| Weekly Target 2 | 208.96 |
| Weekly Target 3 | 220.87 |
| Weekly Target 4 | 227.63 |
| Weekly Target 5 | 239.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 215.72 (-6.99%) | 231.73 | 214.11 - 232.78 | 0.9134 times | Fri 17 April 2026 | 231.94 (1.04%) | 228.52 | 228.23 - 236.66 | 0.5985 times | Fri 10 April 2026 | 229.56 (3.47%) | 222.22 | 221.00 - 234.39 | 0.4806 times | Thu 02 April 2026 | 221.86 (2.75%) | 215.87 | 209.31 - 225.82 | 0.6076 times | Fri 27 March 2026 | 215.93 (-2.98%) | 226.24 | 215.57 - 228.26 | 0.9487 times | Fri 20 March 2026 | 222.56 (-2.98%) | 231.12 | 220.32 - 234.16 | 0.7738 times | Fri 13 March 2026 | 229.39 (-5.29%) | 241.20 | 227.53 - 242.87 | 2.5232 times | Fri 06 March 2026 | 242.20 (-0.62%) | 247.83 | 236.14 - 250.65 | 1.9002 times | Fri 27 February 2026 | 243.72 (0.03%) | 242.64 | 236.73 - 244.99 | 0.6321 times | Fri 20 February 2026 | 243.65 (3.74%) | 234.67 | 234.00 - 246.22 | 0.622 times | Fri 13 February 2026 | 234.87 (0%) | 233.36 | 233.36 - 238.24 | 0.1388 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 203.64 and 226.19
| Monthly Target 1 | 199.61 |
| Monthly Target 2 | 207.67 |
| Monthly Target 3 | 222.16333333333 |
| Monthly Target 4 | 230.22 |
| Monthly Target 5 | 244.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 215.72 (-1.39%) | 219.52 | 214.11 - 236.66 | 0.7677 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.204 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 0.9884 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.1103 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.5996 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.4673 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.6599 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.5627 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 0.7528 times | Thu 31 July 2025 | 196.60 (4.22%) | 188.36 | 183.42 - 199.89 | 0.8874 times | Mon 30 June 2025 | 188.64 (6.43%) | 177.77 | 175.60 - 188.77 | 0.8443 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITA are 212.52 and 253.86
| Yearly Target 1 | 183.89 |
| Yearly Target 2 | 199.8 |
| Yearly Target 3 | 225.22666666667 |
| Yearly Target 4 | 241.14 |
| Yearly Target 5 | 266.57 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 215.72 (0.52%) | 215.52 | 209.31 - 250.65 | 0.9233 times | Wed 31 December 2025 | 214.61 (47.65%) | 146.23 | 129.14 - 220.91 | 1.6167 times | Tue 31 December 2024 | 145.35 (14.81%) | 125.78 | 118.88 - 158.00 | 1.1683 times | Fri 29 December 2023 | 126.60 (13.18%) | 111.49 | 102.02 - 127.06 | 1.5705 times | Fri 30 December 2022 | 111.86 (8.83%) | 102.84 | 91.02 - 114.29 | 1.4537 times | Fri 31 December 2021 | 102.78 (8.51%) | 94.64 | 88.90 - 113.13 | 0.5785 times | Thu 31 December 2020 | 94.72 (-57.35%) | 223.05 | 91.79 - 240.62 | 0.6599 times | Tue 31 December 2019 | 222.08 (28.47%) | 169.99 | 168.01 - 234.55 | 0.4835 times | Mon 31 December 2018 | 172.86 (-8.27%) | 188.96 | 160.29 - 218.83 | 0.8673 times | Wed 27 December 2017 | 188.45 (34.11%) | 141.63 | 140.20 - 189.48 | 0.6784 times | Fri 30 December 2016 | 140.52 (0%) | 108.32 | 107.62 - 146.76 | 0.2927 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us ITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us ITA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.09
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 8 points
Upper Bollinger band is at 240 and lower is at 212, while middle bands are at 219 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (ITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.07 and DjUs ITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 221.76 |
| 12 day DMA | 227.78 |
| 20 day DMA | 225.25 |
| 35 day DMA | 227.89 |
| 50 day DMA | 231.97 |
| 100 day DMA | 227.41 |
| 150 day DMA | 220.88 |
| 200 day DMA | 214.6 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.84 | 223.4 | 225.54 |
| 12 day EMA | 224.57 | 226.18 | 227.47 |
| 20 day EMA | 226.02 | 227.1 | 227.94 |
| 35 day EMA | 228.76 | 229.53 | 230.14 |
| 50 day EMA | 230.88 | 231.5 | 232.01 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.76 | 225.01 | 226.98 |
| 12 day SMA | 227.78 | 229.15 | 229.5 |
| 20 day SMA | 225.25 | 225.47 | 225.8 |
| 35 day SMA | 227.89 | 228.78 | 229.52 |
| 50 day SMA | 231.97 | 232.27 | 232.55 |
| 100 day SMA | 227.41 | 227.3 | 227.15 |
| 150 day SMA | 220.88 | 220.77 | 220.64 |
| 200 day SMA | 214.6 | 214.45 | 214.27 |


