ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 239.54 and 243.13

Intraday Target 1236.93
Intraday Target 2238.56
Intraday Target 3240.51666666667
Intraday Target 4242.15
Intraday Target 5244.11

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 July 2026 240.20 (0.79%) 239.95 238.88 - 242.47 1.5995 times
Thu 23 July 2026 238.32 (3.1%) 232.47 232.47 - 240.38 1.2346 times
Wed 22 July 2026 231.15 (0.58%) 231.12 230.57 - 233.14 0.5033 times
Tue 21 July 2026 229.81 (0.27%) 229.67 226.60 - 232.08 0.6516 times
Mon 20 July 2026 229.20 (-0.64%) 232.33 228.80 - 234.14 1.2648 times
Fri 17 July 2026 230.68 (-0.1%) 229.94 229.37 - 235.08 1.2059 times
Thu 16 July 2026 230.91 (-2.32%) 234.68 229.11 - 234.87 1.0115 times
Wed 15 July 2026 236.39 (0.57%) 235.50 233.66 - 237.26 0.7099 times
Tue 14 July 2026 235.06 (0%) 235.76 234.98 - 238.53 0.6095 times
Mon 13 July 2026 235.05 (-1.65%) 238.77 234.27 - 238.77 1.2094 times
Fri 10 July 2026 238.99 (-0.27%) 240.01 235.65 - 240.45 0.7693 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITA are 233.4 and 249.27

Weekly Target 1220.55
Weekly Target 2230.38
Weekly Target 3236.42333333333
Weekly Target 4246.25
Weekly Target 5252.29

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 July 2026 240.20 (4.13%) 232.33 226.60 - 242.47 0.9207 times
Fri 17 July 2026 230.68 (-3.48%) 238.77 229.11 - 238.77 0.8317 times
Fri 10 July 2026 238.99 (-3.8%) 247.16 235.65 - 251.49 0.8505 times
Thu 02 July 2026 248.44 (4.84%) 236.78 236.78 - 250.51 0.7297 times
Fri 26 June 2026 236.97 (-0.96%) 238.78 232.32 - 241.99 0.9841 times
Thu 18 June 2026 239.27 (2.34%) 235.41 233.75 - 246.00 0.8158 times
Fri 12 June 2026 233.79 (1.88%) 227.89 224.50 - 237.51 1.2653 times
Fri 05 June 2026 229.48 (-2.55%) 234.23 224.85 - 234.70 1.3024 times
Fri 29 May 2026 235.49 (4.46%) 227.53 227.53 - 236.14 1.3058 times
Fri 22 May 2026 225.43 (3.83%) 218.71 216.49 - 226.24 0.994 times
Fri 15 May 2026 217.11 (-2.85%) 223.49 216.94 - 227.26 0.878 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITA are 220.96 and 245.85

Monthly Target 1214.54
Monthly Target 2227.37
Monthly Target 3239.43
Monthly Target 4252.26
Monthly Target 5264.32

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 July 2026 240.20 (-0.91%) 242.14 226.60 - 251.49 0.5554 times
Tue 30 June 2026 242.40 (2.93%) 234.23 224.50 - 246.00 0.8573 times
Fri 29 May 2026 235.49 (7.75%) 219.79 214.30 - 236.14 0.8906 times
Thu 30 April 2026 218.56 (-0.09%) 219.52 211.82 - 236.66 1.126 times
Tue 31 March 2026 218.75 (-10.25%) 247.83 209.31 - 250.65 2.4208 times
Fri 27 February 2026 243.72 (4.92%) 231.61 224.19 - 246.22 1.0338 times
Fri 30 January 2026 232.29 (8.24%) 215.52 213.61 - 245.70 1.2196 times
Wed 31 December 2025 214.61 (4.64%) 203.29 199.14 - 220.91 0.6585 times
Fri 28 November 2025 205.10 (-4.95%) 212.38 195.71 - 213.81 0.5132 times
Fri 31 October 2025 215.79 (3.12%) 208.22 204.04 - 220.79 0.7248 times
Tue 30 September 2025 209.26 (5.46%) 197.14 194.59 - 209.51 1.7164 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs ITA are 224.76 and 266.94

Yearly Target 1191.49
Yearly Target 2215.84
Yearly Target 3233.66666666667
Yearly Target 4258.02
Yearly Target 5275.85

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 July 2026 240.20 (11.92%) 215.52 209.31 - 251.49 1.304 times
Wed 31 December 2025 214.61 (47.65%) 146.23 129.14 - 220.91 1.5522 times
Tue 31 December 2024 145.35 (14.81%) 125.78 118.88 - 158.00 1.1209 times
Fri 29 December 2023 126.60 (13.18%) 111.49 102.02 - 127.06 1.4895 times
Fri 30 December 2022 111.86 (8.83%) 102.84 91.02 - 114.29 1.3694 times
Fri 31 December 2021 102.78 (8.51%) 94.64 88.90 - 113.13 0.554 times
Thu 31 December 2020 94.72 (-57.35%) 223.05 91.79 - 240.62 0.6405 times
Tue 31 December 2019 222.08 (28.47%) 169.99 168.01 - 234.55 0.4693 times
Mon 31 December 2018 172.86 (-8.27%) 188.96 160.29 - 218.83 0.8418 times
Wed 27 December 2017 188.45 (34.11%) 141.63 140.20 - 189.48 0.6585 times
Fri 30 December 2016 140.52 (0%) 123.16 118.73 - 146.76 0.2443 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 235.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us ITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us ITA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.73

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 6 points

Upper Bollinger band is at 250 and lower is at 227, while middle bands are at 233 and 244

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (ITA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.15 and DjUs ITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITA

DMA (daily moving average) of Dj Us ITA

DMA period DMA value
5 day DMA 233.74
12 day DMA 234.62
20 day DMA 238.07
35 day DMA 236.53
50 day DMA 233.42
100 day DMA 230.21
150 day DMA 230.4
200 day DMA 224.8

EMA (exponential moving average) of Dj Us ITA

EMA period EMA current EMA prev EMA prev2
5 day EMA235.83233.65231.32
12 day EMA235.55234.7234.04
20 day EMA235.86235.4235.09
35 day EMA234.55234.22233.98
50 day EMA232.74232.44232.2

SMA (simple moving average) of Dj Us ITA

SMA period SMA current SMA prev SMA prev2
5 day SMA233.74231.83230.35
12 day SMA234.62234.56235.13
20 day SMA238.07237.92237.81
35 day SMA236.53236.09235.81
50 day SMA233.42233.13232.88
100 day SMA230.21230.24230.29
150 day SMA230.4230.2230.01
200 day SMA224.8224.63224.46

Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top