DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITA
- ITA Experts view
- Tomorrow's Movement ITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 225.16 and 231.77
| Intraday Target 1 | 223.74 |
| Intraday Target 2 | 226.57 |
| Intraday Target 3 | 230.35333333333 |
| Intraday Target 4 | 233.18 |
| Intraday Target 5 | 236.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 229.39 (-0.91%) | 232.10 | 227.53 - 234.14 | 0.5862 times | Thu 12 March 2026 | 231.49 (-3.08%) | 236.66 | 230.67 - 236.79 | 4.1527 times | Wed 11 March 2026 | 238.84 (-0.37%) | 239.50 | 236.59 - 240.16 | 0.2252 times | Tue 10 March 2026 | 239.72 (-0.91%) | 240.84 | 239.40 - 242.87 | 0.3721 times | Mon 09 March 2026 | 241.92 (-0.12%) | 241.20 | 236.82 - 242.36 | 0.3678 times | Fri 06 March 2026 | 242.20 (0.9%) | 238.31 | 237.01 - 242.96 | 0.8609 times | Thu 05 March 2026 | 240.04 (-2.81%) | 245.37 | 236.14 - 246.63 | 0.7719 times | Wed 04 March 2026 | 246.97 (0.81%) | 245.79 | 242.58 - 247.22 | 0.6935 times | Tue 03 March 2026 | 244.98 (-2.23%) | 248.73 | 241.07 - 248.97 | 0.8656 times | Mon 02 March 2026 | 250.58 (2.81%) | 247.83 | 245.88 - 250.65 | 1.104 times | Fri 27 February 2026 | 243.72 (0.43%) | 240.64 | 240.56 - 243.99 | 0.3489 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 220.79 and 236.13
| Weekly Target 1 | 217.92 |
| Weekly Target 2 | 223.66 |
| Weekly Target 3 | 233.26333333333 |
| Weekly Target 4 | 239 |
| Weekly Target 5 | 248.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 229.39 (-5.29%) | 241.20 | 227.53 - 242.87 | 2.7415 times | Fri 06 March 2026 | 242.20 (-0.62%) | 247.83 | 236.14 - 250.65 | 2.0647 times | Fri 27 February 2026 | 243.72 (0.03%) | 242.64 | 236.73 - 244.99 | 0.6868 times | Fri 20 February 2026 | 243.65 (3.74%) | 234.67 | 234.00 - 246.22 | 0.6758 times | Fri 13 February 2026 | 234.87 (0%) | 233.36 | 233.36 - 238.24 | 0.1508 times | Fri 13 February 2026 | 234.87 (0.36%) | 233.92 | 229.99 - 238.24 | 0.7113 times | Fri 06 February 2026 | 234.03 (0.75%) | 231.61 | 224.19 - 235.38 | 0.9359 times | Fri 30 January 2026 | 232.29 (-1.17%) | 234.37 | 230.64 - 237.95 | 0.6042 times | Fri 23 January 2026 | 235.05 (-3.66%) | 242.72 | 234.00 - 245.70 | 0.6518 times | Fri 16 January 2026 | 243.97 (4.76%) | 233.68 | 233.34 - 244.76 | 0.7773 times | Fri 09 January 2026 | 232.88 (4.9%) | 223.36 | 222.83 - 235.94 | 1.3538 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 216.9 and 240.02
| Monthly Target 1 | 212.74 |
| Monthly Target 2 | 221.06 |
| Monthly Target 3 | 235.85666666667 |
| Monthly Target 4 | 244.18 |
| Monthly Target 5 | 258.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 229.39 (-5.88%) | 247.83 | 227.53 - 250.65 | 1.6031 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 1.0542 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.1843 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.6395 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.4984 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.7038 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.6668 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 0.8029 times | Thu 31 July 2025 | 196.60 (4.22%) | 188.36 | 183.42 - 199.89 | 0.9465 times | Mon 30 June 2025 | 188.64 (6.43%) | 177.77 | 175.60 - 188.77 | 0.9005 times | Fri 30 May 2025 | 177.24 (12.96%) | 157.89 | 156.95 - 177.63 | 0.7059 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITA are 221.5 and 258.54
| Yearly Target 1 | 194.18 |
| Yearly Target 2 | 211.78 |
| Yearly Target 3 | 231.21666666667 |
| Yearly Target 4 | 248.82 |
| Yearly Target 5 | 268.26 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 229.39 (6.89%) | 215.52 | 213.61 - 250.65 | 0.6738 times | Wed 31 December 2025 | 214.61 (47.65%) | 146.23 | 129.14 - 220.91 | 1.6611 times | Tue 31 December 2024 | 145.35 (14.81%) | 125.78 | 118.88 - 158.00 | 1.2004 times | Fri 29 December 2023 | 126.60 (13.18%) | 111.49 | 102.02 - 127.06 | 1.6136 times | Fri 30 December 2022 | 111.86 (8.83%) | 102.84 | 91.02 - 114.29 | 1.4937 times | Fri 31 December 2021 | 102.78 (8.51%) | 94.64 | 88.90 - 113.13 | 0.5944 times | Thu 31 December 2020 | 94.72 (-57.35%) | 223.05 | 91.79 - 240.62 | 0.678 times | Tue 31 December 2019 | 222.08 (28.47%) | 169.99 | 168.01 - 234.55 | 0.4968 times | Mon 31 December 2018 | 172.86 (-8.27%) | 188.96 | 160.29 - 218.83 | 0.8911 times | Wed 27 December 2017 | 188.45 (34.11%) | 141.63 | 140.20 - 189.48 | 0.6971 times | Fri 30 December 2016 | 140.52 (0%) | 115.22 | 101.10 - 146.76 | 0.3476 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us ITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us ITA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.92
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 5 points
Upper Bollinger band is at 251 and lower is at 232, while middle bands are at 237 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (ITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.15 and DjUs ITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 236.27 |
| 12 day DMA | 241.04 |
| 20 day DMA | 240.93 |
| 35 day DMA | 237.36 |
| 50 day DMA | 236.4 |
| 100 day DMA | 222.78 |
| 150 day DMA | 215.62 |
| 200 day DMA | 208.21 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.93 | 237.7 | 240.81 |
| 12 day EMA | 238.36 | 239.99 | 241.53 |
| 20 day EMA | 238.66 | 239.64 | 240.5 |
| 35 day EMA | 237.39 | 237.86 | 238.24 |
| 50 day EMA | 234.77 | 234.99 | 235.13 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.27 | 238.83 | 240.54 |
| 12 day SMA | 241.04 | 242.03 | 243 |
| 20 day SMA | 240.93 | 241.21 | 241.26 |
| 35 day SMA | 237.36 | 237.52 | 237.64 |
| 50 day SMA | 236.4 | 236.11 | 235.8 |
| 100 day SMA | 222.78 | 222.54 | 222.29 |
| 150 day SMA | 215.62 | 215.41 | 215.17 |
| 200 day SMA | 208.21 | 207.93 | 207.64 |


