ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 225.16 and 231.77

Intraday Target 1223.74
Intraday Target 2226.57
Intraday Target 3230.35333333333
Intraday Target 4233.18
Intraday Target 5236.96

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 229.39 (-0.91%) 232.10 227.53 - 234.14 0.5862 times
Thu 12 March 2026 231.49 (-3.08%) 236.66 230.67 - 236.79 4.1527 times
Wed 11 March 2026 238.84 (-0.37%) 239.50 236.59 - 240.16 0.2252 times
Tue 10 March 2026 239.72 (-0.91%) 240.84 239.40 - 242.87 0.3721 times
Mon 09 March 2026 241.92 (-0.12%) 241.20 236.82 - 242.36 0.3678 times
Fri 06 March 2026 242.20 (0.9%) 238.31 237.01 - 242.96 0.8609 times
Thu 05 March 2026 240.04 (-2.81%) 245.37 236.14 - 246.63 0.7719 times
Wed 04 March 2026 246.97 (0.81%) 245.79 242.58 - 247.22 0.6935 times
Tue 03 March 2026 244.98 (-2.23%) 248.73 241.07 - 248.97 0.8656 times
Mon 02 March 2026 250.58 (2.81%) 247.83 245.88 - 250.65 1.104 times
Fri 27 February 2026 243.72 (0.43%) 240.64 240.56 - 243.99 0.3489 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITA are 220.79 and 236.13

Weekly Target 1217.92
Weekly Target 2223.66
Weekly Target 3233.26333333333
Weekly Target 4239
Weekly Target 5248.6

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 229.39 (-5.29%) 241.20 227.53 - 242.87 2.7415 times
Fri 06 March 2026 242.20 (-0.62%) 247.83 236.14 - 250.65 2.0647 times
Fri 27 February 2026 243.72 (0.03%) 242.64 236.73 - 244.99 0.6868 times
Fri 20 February 2026 243.65 (3.74%) 234.67 234.00 - 246.22 0.6758 times
Fri 13 February 2026 234.87 (0%) 233.36 233.36 - 238.24 0.1508 times
Fri 13 February 2026 234.87 (0.36%) 233.92 229.99 - 238.24 0.7113 times
Fri 06 February 2026 234.03 (0.75%) 231.61 224.19 - 235.38 0.9359 times
Fri 30 January 2026 232.29 (-1.17%) 234.37 230.64 - 237.95 0.6042 times
Fri 23 January 2026 235.05 (-3.66%) 242.72 234.00 - 245.70 0.6518 times
Fri 16 January 2026 243.97 (4.76%) 233.68 233.34 - 244.76 0.7773 times
Fri 09 January 2026 232.88 (4.9%) 223.36 222.83 - 235.94 1.3538 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITA are 216.9 and 240.02

Monthly Target 1212.74
Monthly Target 2221.06
Monthly Target 3235.85666666667
Monthly Target 4244.18
Monthly Target 5258.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 229.39 (-5.88%) 247.83 227.53 - 250.65 1.6031 times
Fri 27 February 2026 243.72 (4.92%) 231.61 224.19 - 246.22 1.0542 times
Fri 30 January 2026 232.29 (8.24%) 215.52 213.61 - 245.70 1.1843 times
Wed 31 December 2025 214.61 (4.64%) 203.29 199.14 - 220.91 0.6395 times
Fri 28 November 2025 205.10 (-4.95%) 212.38 195.71 - 213.81 0.4984 times
Fri 31 October 2025 215.79 (3.12%) 208.22 204.04 - 220.79 0.7038 times
Tue 30 September 2025 209.26 (5.46%) 197.14 194.59 - 209.51 1.6668 times
Fri 29 August 2025 198.42 (0.93%) 194.09 191.19 - 200.75 0.8029 times
Thu 31 July 2025 196.60 (4.22%) 188.36 183.42 - 199.89 0.9465 times
Mon 30 June 2025 188.64 (6.43%) 177.77 175.60 - 188.77 0.9005 times
Fri 30 May 2025 177.24 (12.96%) 157.89 156.95 - 177.63 0.7059 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs ITA are 221.5 and 258.54

Yearly Target 1194.18
Yearly Target 2211.78
Yearly Target 3231.21666666667
Yearly Target 4248.82
Yearly Target 5268.26

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 229.39 (6.89%) 215.52 213.61 - 250.65 0.6738 times
Wed 31 December 2025 214.61 (47.65%) 146.23 129.14 - 220.91 1.6611 times
Tue 31 December 2024 145.35 (14.81%) 125.78 118.88 - 158.00 1.2004 times
Fri 29 December 2023 126.60 (13.18%) 111.49 102.02 - 127.06 1.6136 times
Fri 30 December 2022 111.86 (8.83%) 102.84 91.02 - 114.29 1.4937 times
Fri 31 December 2021 102.78 (8.51%) 94.64 88.90 - 113.13 0.5944 times
Thu 31 December 2020 94.72 (-57.35%) 223.05 91.79 - 240.62 0.678 times
Tue 31 December 2019 222.08 (28.47%) 169.99 168.01 - 234.55 0.4968 times
Mon 31 December 2018 172.86 (-8.27%) 188.96 160.29 - 218.83 0.8911 times
Wed 27 December 2017 188.45 (34.11%) 141.63 140.20 - 189.48 0.6971 times
Fri 30 December 2016 140.52 (0%) 115.22 101.10 - 146.76 0.3476 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us ITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us ITA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.92

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 5 points

Upper Bollinger band is at 251 and lower is at 232, while middle bands are at 237 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (ITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.15 and DjUs ITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITA

DMA (daily moving average) of Dj Us ITA

DMA period DMA value
5 day DMA 236.27
12 day DMA 241.04
20 day DMA 240.93
35 day DMA 237.36
50 day DMA 236.4
100 day DMA 222.78
150 day DMA 215.62
200 day DMA 208.21

EMA (exponential moving average) of Dj Us ITA

EMA period EMA current EMA prev EMA prev2
5 day EMA234.93237.7240.81
12 day EMA238.36239.99241.53
20 day EMA238.66239.64240.5
35 day EMA237.39237.86238.24
50 day EMA234.77234.99235.13

SMA (simple moving average) of Dj Us ITA

SMA period SMA current SMA prev SMA prev2
5 day SMA236.27238.83240.54
12 day SMA241.04242.03243
20 day SMA240.93241.21241.26
35 day SMA237.36237.52237.64
50 day SMA236.4236.11235.8
100 day SMA222.78222.54222.29
150 day SMA215.62215.41215.17
200 day SMA208.21207.93207.64

Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top