ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 220.41 and 226.47

Intraday Target 1215.89
Intraday Target 2218.87
Intraday Target 3221.94666666667
Intraday Target 4224.93
Intraday Target 5228.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 221.86 (-0.82%) 221.00 218.96 - 225.02 0.6163 times
Wed 01 April 2026 223.70 (2.26%) 219.52 219.50 - 225.82 0.8909 times
Tue 31 March 2026 218.75 (3.85%) 213.56 212.51 - 219.57 0.8471 times
Mon 30 March 2026 210.65 (-2.45%) 215.87 209.31 - 218.50 1.0747 times
Fri 27 March 2026 215.93 (-1.85%) 220.02 215.57 - 220.02 0.4789 times
Thu 26 March 2026 220.01 (-2.59%) 223.30 219.35 - 224.04 0.8978 times
Wed 25 March 2026 225.86 (1.45%) 225.07 224.74 - 226.78 1.3829 times
Tue 24 March 2026 222.64 (-0.32%) 221.16 219.71 - 223.61 1.4414 times
Mon 23 March 2026 223.35 (0.35%) 226.24 223.23 - 228.26 1.1529 times
Fri 20 March 2026 222.56 (-2.1%) 227.00 220.32 - 227.95 1.2172 times
Thu 19 March 2026 227.34 (-2.36%) 232.05 223.59 - 232.05 0.9054 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITA are 215.59 and 232.1

Weekly Target 1202.49
Weekly Target 2212.17
Weekly Target 3218.99666666667
Weekly Target 4228.68
Weekly Target 5235.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 221.86 (2.75%) 215.87 209.31 - 225.82 0.6289 times
Fri 27 March 2026 215.93 (-2.98%) 226.24 215.57 - 228.26 0.9819 times
Fri 20 March 2026 222.56 (-2.98%) 231.12 220.32 - 234.16 0.8009 times
Fri 13 March 2026 229.39 (-5.29%) 241.20 227.53 - 242.87 2.6113 times
Fri 06 March 2026 242.20 (-0.62%) 247.83 236.14 - 250.65 1.9666 times
Fri 27 February 2026 243.72 (0.03%) 242.64 236.73 - 244.99 0.6541 times
Fri 20 February 2026 243.65 (3.74%) 234.67 234.00 - 246.22 0.6437 times
Fri 13 February 2026 234.87 (0%) 233.36 233.36 - 238.24 0.1436 times
Fri 13 February 2026 234.87 (0.36%) 233.92 229.99 - 238.24 0.6776 times
Fri 06 February 2026 234.03 (0.75%) 231.61 224.19 - 235.38 0.8915 times
Fri 30 January 2026 232.29 (-1.17%) 234.37 230.64 - 237.95 0.5755 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITA are 220.41 and 227.27

Monthly Target 1215.35
Monthly Target 2218.61
Monthly Target 3222.21333333333
Monthly Target 4225.47
Monthly Target 5229.07

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 221.86 (1.42%) 219.52 218.96 - 225.82 0.0973 times
Tue 31 March 2026 218.75 (-10.25%) 247.83 209.31 - 250.65 2.364 times
Fri 27 February 2026 243.72 (4.92%) 231.61 224.19 - 246.22 1.0601 times
Fri 30 January 2026 232.29 (8.24%) 215.52 213.61 - 245.70 1.191 times
Wed 31 December 2025 214.61 (4.64%) 203.29 199.14 - 220.91 0.6431 times
Fri 28 November 2025 205.10 (-4.95%) 212.38 195.71 - 213.81 0.5012 times
Fri 31 October 2025 215.79 (3.12%) 208.22 204.04 - 220.79 0.7078 times
Tue 30 September 2025 209.26 (5.46%) 197.14 194.59 - 209.51 1.6762 times
Fri 29 August 2025 198.42 (0.93%) 194.09 191.19 - 200.75 0.8075 times
Thu 31 July 2025 196.60 (4.22%) 188.36 183.42 - 199.89 0.9518 times
Mon 30 June 2025 188.64 (6.43%) 177.77 175.60 - 188.77 0.9056 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs ITA are 215.59 and 256.93

Yearly Target 1185.93
Yearly Target 2203.9
Yearly Target 3227.27333333333
Yearly Target 4245.24
Yearly Target 5268.61

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 221.86 (3.38%) 215.52 209.31 - 250.65 0.81 times
Wed 31 December 2025 214.61 (47.65%) 146.23 129.14 - 220.91 1.6369 times
Tue 31 December 2024 145.35 (14.81%) 125.78 118.88 - 158.00 1.1829 times
Fri 29 December 2023 126.60 (13.18%) 111.49 102.02 - 127.06 1.5901 times
Fri 30 December 2022 111.86 (8.83%) 102.84 91.02 - 114.29 1.4719 times
Fri 31 December 2021 102.78 (8.51%) 94.64 88.90 - 113.13 0.5857 times
Thu 31 December 2020 94.72 (-57.35%) 223.05 91.79 - 240.62 0.6681 times
Tue 31 December 2019 222.08 (28.47%) 169.99 168.01 - 234.55 0.4895 times
Mon 31 December 2018 172.86 (-8.27%) 188.96 160.29 - 218.83 0.8781 times
Wed 27 December 2017 188.45 (34.11%) 141.63 140.20 - 189.48 0.6869 times
Fri 30 December 2016 140.52 (0%) 108.17 101.10 - 146.76 0.3225 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us ITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 9 points

Upper Bollinger band is at 246 and lower is at 211, while middle bands are at 220 and 238

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (ITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.03 and DjUs ITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITA

DMA (daily moving average) of Dj Us ITA

DMA period DMA value
5 day DMA 218.18
12 day DMA 222.12
20 day DMA 228.1
35 day DMA 233.84
50 day DMA 233.53
100 day DMA 223.96
150 day DMA 217.96
200 day DMA 211.21

EMA (exponential moving average) of Dj Us ITA

EMA period EMA current EMA prev EMA prev2
5 day EMA220.56219.91218.01
12 day EMA223.02223.23223.14
20 day EMA226.37226.84227.17
35 day EMA229.43229.88230.24
50 day EMA232.61233.05233.43

SMA (simple moving average) of Dj Us ITA

SMA period SMA current SMA prev SMA prev2
5 day SMA218.18217.81218.24
12 day SMA222.12223.04223.51
20 day SMA228.1229.35230.41
35 day SMA233.84234.1234.36
50 day SMA233.53233.9234.18
100 day SMA223.96223.82223.68
150 day SMA217.96217.78217.59
200 day SMA211.21211.01210.8

Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top