ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 212.16 and 217.67

Intraday Target 1210.97
Intraday Target 2213.35
Intraday Target 3216.48333333333
Intraday Target 4218.86
Intraday Target 5221.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 215.72 (-1.55%) 219.00 214.11 - 219.62 1.1476 times
Thu 23 April 2026 219.11 (0.03%) 218.95 214.75 - 220.71 1.6639 times
Wed 22 April 2026 219.05 (-1.81%) 225.86 217.06 - 225.93 1.6151 times
Tue 21 April 2026 223.09 (-3.78%) 230.46 222.25 - 230.79 1.146 times
Mon 20 April 2026 231.85 (-0.04%) 231.73 230.66 - 232.78 0.4689 times
Fri 17 April 2026 231.94 (1.31%) 232.55 231.74 - 236.64 1.3947 times
Thu 16 April 2026 228.95 (-2.16%) 234.00 228.23 - 234.89 0.5604 times
Wed 15 April 2026 234.00 (-0.64%) 236.04 232.02 - 236.25 0.7365 times
Tue 14 April 2026 235.50 (1.16%) 233.87 233.75 - 236.66 0.4856 times
Mon 13 April 2026 232.81 (1.42%) 228.52 228.52 - 233.07 0.7813 times
Fri 10 April 2026 229.56 (-0.96%) 231.52 227.48 - 232.00 0.365 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITA are 205.58 and 224.25

Weekly Target 1202.2
Weekly Target 2208.96
Weekly Target 3220.87
Weekly Target 4227.63
Weekly Target 5239.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 215.72 (-6.99%) 231.73 214.11 - 232.78 0.9134 times
Fri 17 April 2026 231.94 (1.04%) 228.52 228.23 - 236.66 0.5985 times
Fri 10 April 2026 229.56 (3.47%) 222.22 221.00 - 234.39 0.4806 times
Thu 02 April 2026 221.86 (2.75%) 215.87 209.31 - 225.82 0.6076 times
Fri 27 March 2026 215.93 (-2.98%) 226.24 215.57 - 228.26 0.9487 times
Fri 20 March 2026 222.56 (-2.98%) 231.12 220.32 - 234.16 0.7738 times
Fri 13 March 2026 229.39 (-5.29%) 241.20 227.53 - 242.87 2.5232 times
Fri 06 March 2026 242.20 (-0.62%) 247.83 236.14 - 250.65 1.9002 times
Fri 27 February 2026 243.72 (0.03%) 242.64 236.73 - 244.99 0.6321 times
Fri 20 February 2026 243.65 (3.74%) 234.67 234.00 - 246.22 0.622 times
Fri 13 February 2026 234.87 (0%) 233.36 233.36 - 238.24 0.1388 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITA are 203.64 and 226.19

Monthly Target 1199.61
Monthly Target 2207.67
Monthly Target 3222.16333333333
Monthly Target 4230.22
Monthly Target 5244.71

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 215.72 (-1.39%) 219.52 214.11 - 236.66 0.7677 times
Tue 31 March 2026 218.75 (-10.25%) 247.83 209.31 - 250.65 2.204 times
Fri 27 February 2026 243.72 (4.92%) 231.61 224.19 - 246.22 0.9884 times
Fri 30 January 2026 232.29 (8.24%) 215.52 213.61 - 245.70 1.1103 times
Wed 31 December 2025 214.61 (4.64%) 203.29 199.14 - 220.91 0.5996 times
Fri 28 November 2025 205.10 (-4.95%) 212.38 195.71 - 213.81 0.4673 times
Fri 31 October 2025 215.79 (3.12%) 208.22 204.04 - 220.79 0.6599 times
Tue 30 September 2025 209.26 (5.46%) 197.14 194.59 - 209.51 1.5627 times
Fri 29 August 2025 198.42 (0.93%) 194.09 191.19 - 200.75 0.7528 times
Thu 31 July 2025 196.60 (4.22%) 188.36 183.42 - 199.89 0.8874 times
Mon 30 June 2025 188.64 (6.43%) 177.77 175.60 - 188.77 0.8443 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs ITA are 212.52 and 253.86

Yearly Target 1183.89
Yearly Target 2199.8
Yearly Target 3225.22666666667
Yearly Target 4241.14
Yearly Target 5266.57

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 215.72 (0.52%) 215.52 209.31 - 250.65 0.9233 times
Wed 31 December 2025 214.61 (47.65%) 146.23 129.14 - 220.91 1.6167 times
Tue 31 December 2024 145.35 (14.81%) 125.78 118.88 - 158.00 1.1683 times
Fri 29 December 2023 126.60 (13.18%) 111.49 102.02 - 127.06 1.5705 times
Fri 30 December 2022 111.86 (8.83%) 102.84 91.02 - 114.29 1.4537 times
Fri 31 December 2021 102.78 (8.51%) 94.64 88.90 - 113.13 0.5785 times
Thu 31 December 2020 94.72 (-57.35%) 223.05 91.79 - 240.62 0.6599 times
Tue 31 December 2019 222.08 (28.47%) 169.99 168.01 - 234.55 0.4835 times
Mon 31 December 2018 172.86 (-8.27%) 188.96 160.29 - 218.83 0.8673 times
Wed 27 December 2017 188.45 (34.11%) 141.63 140.20 - 189.48 0.6784 times
Fri 30 December 2016 140.52 (0%) 108.32 107.62 - 146.76 0.2927 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us ITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us ITA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.09

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 8 points

Upper Bollinger band is at 240 and lower is at 212, while middle bands are at 219 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (ITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.07 and DjUs ITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITA

DMA (daily moving average) of Dj Us ITA

DMA period DMA value
5 day DMA 221.76
12 day DMA 227.78
20 day DMA 225.25
35 day DMA 227.89
50 day DMA 231.97
100 day DMA 227.41
150 day DMA 220.88
200 day DMA 214.6

EMA (exponential moving average) of Dj Us ITA

EMA period EMA current EMA prev EMA prev2
5 day EMA220.84223.4225.54
12 day EMA224.57226.18227.47
20 day EMA226.02227.1227.94
35 day EMA228.76229.53230.14
50 day EMA230.88231.5232.01

SMA (simple moving average) of Dj Us ITA

SMA period SMA current SMA prev SMA prev2
5 day SMA221.76225.01226.98
12 day SMA227.78229.15229.5
20 day SMA225.25225.47225.8
35 day SMA227.89228.78229.52
50 day SMA231.97232.27232.55
100 day SMA227.41227.3227.15
150 day SMA220.88220.77220.64
200 day SMA214.6214.45214.27

Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top