ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 214.27 and 219.78

Intraday Target 1213.32
Intraday Target 2215.22
Intraday Target 3218.83333333333
Intraday Target 4220.73
Intraday Target 5224.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 217.11 (-3.28%) 222.45 216.94 - 222.45 0.817 times
Thu 14 May 2026 224.47 (-0.55%) 225.93 223.20 - 226.89 0.689 times
Wed 13 May 2026 225.71 (0.08%) 225.00 221.54 - 226.70 0.805 times
Tue 12 May 2026 225.54 (-0.24%) 225.56 222.34 - 226.02 0.6897 times
Mon 11 May 2026 226.08 (1.16%) 223.49 221.88 - 227.26 1.0342 times
Fri 08 May 2026 223.49 (0.44%) 224.65 222.74 - 224.65 1.2036 times
Thu 07 May 2026 222.51 (-0.51%) 225.25 221.40 - 226.36 1.3125 times
Wed 06 May 2026 223.65 (3.8%) 220.03 219.81 - 224.44 1.2618 times
Tue 05 May 2026 215.47 (0.52%) 214.33 214.33 - 217.00 0.89 times
Mon 04 May 2026 214.35 (-0.89%) 216.75 214.30 - 218.24 1.2973 times
Fri 01 May 2026 216.27 (-1.05%) 219.79 216.27 - 219.79 1.7405 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITA are 211.87 and 222.19

Weekly Target 1210.12
Weekly Target 2213.61
Weekly Target 3220.43666666667
Weekly Target 4223.93
Weekly Target 5230.76

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 217.11 (-2.85%) 223.49 216.94 - 227.26 0.4872 times
Fri 08 May 2026 223.49 (3.34%) 216.75 214.30 - 226.36 0.7202 times
Fri 01 May 2026 216.27 (0.25%) 216.67 211.82 - 219.79 1.0655 times
Fri 24 April 2026 215.72 (-6.99%) 231.73 214.11 - 232.78 1.031 times
Fri 17 April 2026 231.94 (1.04%) 228.52 228.23 - 236.66 0.6755 times
Fri 10 April 2026 229.56 (3.47%) 222.22 221.00 - 234.39 0.5425 times
Thu 02 April 2026 221.86 (2.75%) 215.87 209.31 - 225.82 0.6859 times
Fri 27 March 2026 215.93 (-2.98%) 226.24 215.57 - 228.26 1.0709 times
Fri 20 March 2026 222.56 (-2.98%) 231.12 220.32 - 234.16 0.8734 times
Fri 13 March 2026 229.39 (-5.29%) 241.20 227.53 - 242.87 2.848 times
Fri 06 March 2026 242.20 (-0.62%) 247.83 236.14 - 250.65 2.1449 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITA are 209.23 and 222.19

Monthly Target 1206.6
Monthly Target 2211.85
Monthly Target 3219.55666666667
Monthly Target 4224.81
Monthly Target 5232.52

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 217.11 (-0.66%) 219.79 214.30 - 227.26 0.4387 times
Thu 30 April 2026 218.56 (-0.09%) 219.52 211.82 - 236.66 1.0541 times
Tue 31 March 2026 218.75 (-10.25%) 247.83 209.31 - 250.65 2.266 times
Fri 27 February 2026 243.72 (4.92%) 231.61 224.19 - 246.22 0.9677 times
Fri 30 January 2026 232.29 (8.24%) 215.52 213.61 - 245.70 1.1416 times
Wed 31 December 2025 214.61 (4.64%) 203.29 199.14 - 220.91 0.6164 times
Fri 28 November 2025 205.10 (-4.95%) 212.38 195.71 - 213.81 0.4804 times
Fri 31 October 2025 215.79 (3.12%) 208.22 204.04 - 220.79 0.6785 times
Tue 30 September 2025 209.26 (5.46%) 197.14 194.59 - 209.51 1.6067 times
Fri 29 August 2025 198.42 (0.93%) 194.09 191.19 - 200.75 0.7498 times
Thu 31 July 2025 196.60 (4.22%) 188.36 183.42 - 199.89 0.9124 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs ITA are 213.21 and 254.55

Yearly Target 1184.35
Yearly Target 2200.73
Yearly Target 3225.69
Yearly Target 4242.07
Yearly Target 5267.03

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 217.11 (1.16%) 215.52 209.31 - 250.65 1.0395 times
Wed 31 December 2025 214.61 (47.65%) 146.23 129.14 - 220.91 1.5994 times
Tue 31 December 2024 145.35 (14.81%) 125.78 118.88 - 158.00 1.155 times
Fri 29 December 2023 126.60 (13.18%) 111.49 102.02 - 127.06 1.5348 times
Fri 30 December 2022 111.86 (8.83%) 102.84 91.02 - 114.29 1.411 times
Fri 31 December 2021 102.78 (8.51%) 94.64 88.90 - 113.13 0.5708 times
Thu 31 December 2020 94.72 (-57.35%) 223.05 91.79 - 240.62 0.66 times
Tue 31 December 2019 222.08 (28.47%) 169.99 168.01 - 234.55 0.4836 times
Mon 31 December 2018 172.86 (-8.27%) 188.96 160.29 - 218.83 0.8675 times
Wed 27 December 2017 188.45 (34.11%) 141.63 140.20 - 189.48 0.6785 times
Fri 30 December 2016 140.52 (0%) 114.15 112.35 - 146.76 0.2852 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us ITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us ITA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us ITA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.9

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 5 points

Upper Bollinger band is at 231 and lower is at 211, while middle bands are at 216 and 226

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (ITA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.62 and DjUs ITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITA

DMA (daily moving average) of Dj Us ITA

DMA period DMA value
5 day DMA 223.78
12 day DMA 221.1
20 day DMA 220.37
35 day DMA 222.96
50 day DMA 225.49
100 day DMA 229.35
150 day DMA 222.19
200 day DMA 216.48

EMA (exponential moving average) of Dj Us ITA

EMA period EMA current EMA prev EMA prev2
5 day EMA221.96224.38224.34
12 day EMA221.91222.78222.47
20 day EMA222.32222.87222.7
35 day EMA224.12224.53224.53
50 day EMA226.96227.36227.48

SMA (simple moving average) of Dj Us ITA

SMA period SMA current SMA prev SMA prev2
5 day SMA223.78225.06224.67
12 day SMA221.1220.77220.08
20 day SMA220.37221.11221.34
35 day SMA222.96223.04223.08
50 day SMA225.49226.09226.5
100 day SMA229.35229.27229.07
150 day SMA222.19222.14222.04
200 day SMA216.48216.36216.21

Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top