DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITA
- ITA Experts view
- Tomorrow's Movement ITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 220.41 and 226.47
| Intraday Target 1 | 215.89 |
| Intraday Target 2 | 218.87 |
| Intraday Target 3 | 221.94666666667 |
| Intraday Target 4 | 224.93 |
| Intraday Target 5 | 228.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 221.86 (-0.82%) | 221.00 | 218.96 - 225.02 | 0.6163 times | Wed 01 April 2026 | 223.70 (2.26%) | 219.52 | 219.50 - 225.82 | 0.8909 times | Tue 31 March 2026 | 218.75 (3.85%) | 213.56 | 212.51 - 219.57 | 0.8471 times | Mon 30 March 2026 | 210.65 (-2.45%) | 215.87 | 209.31 - 218.50 | 1.0747 times | Fri 27 March 2026 | 215.93 (-1.85%) | 220.02 | 215.57 - 220.02 | 0.4789 times | Thu 26 March 2026 | 220.01 (-2.59%) | 223.30 | 219.35 - 224.04 | 0.8978 times | Wed 25 March 2026 | 225.86 (1.45%) | 225.07 | 224.74 - 226.78 | 1.3829 times | Tue 24 March 2026 | 222.64 (-0.32%) | 221.16 | 219.71 - 223.61 | 1.4414 times | Mon 23 March 2026 | 223.35 (0.35%) | 226.24 | 223.23 - 228.26 | 1.1529 times | Fri 20 March 2026 | 222.56 (-2.1%) | 227.00 | 220.32 - 227.95 | 1.2172 times | Thu 19 March 2026 | 227.34 (-2.36%) | 232.05 | 223.59 - 232.05 | 0.9054 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 215.59 and 232.1
| Weekly Target 1 | 202.49 |
| Weekly Target 2 | 212.17 |
| Weekly Target 3 | 218.99666666667 |
| Weekly Target 4 | 228.68 |
| Weekly Target 5 | 235.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 221.86 (2.75%) | 215.87 | 209.31 - 225.82 | 0.6289 times | Fri 27 March 2026 | 215.93 (-2.98%) | 226.24 | 215.57 - 228.26 | 0.9819 times | Fri 20 March 2026 | 222.56 (-2.98%) | 231.12 | 220.32 - 234.16 | 0.8009 times | Fri 13 March 2026 | 229.39 (-5.29%) | 241.20 | 227.53 - 242.87 | 2.6113 times | Fri 06 March 2026 | 242.20 (-0.62%) | 247.83 | 236.14 - 250.65 | 1.9666 times | Fri 27 February 2026 | 243.72 (0.03%) | 242.64 | 236.73 - 244.99 | 0.6541 times | Fri 20 February 2026 | 243.65 (3.74%) | 234.67 | 234.00 - 246.22 | 0.6437 times | Fri 13 February 2026 | 234.87 (0%) | 233.36 | 233.36 - 238.24 | 0.1436 times | Fri 13 February 2026 | 234.87 (0.36%) | 233.92 | 229.99 - 238.24 | 0.6776 times | Fri 06 February 2026 | 234.03 (0.75%) | 231.61 | 224.19 - 235.38 | 0.8915 times | Fri 30 January 2026 | 232.29 (-1.17%) | 234.37 | 230.64 - 237.95 | 0.5755 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 220.41 and 227.27
| Monthly Target 1 | 215.35 |
| Monthly Target 2 | 218.61 |
| Monthly Target 3 | 222.21333333333 |
| Monthly Target 4 | 225.47 |
| Monthly Target 5 | 229.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 221.86 (1.42%) | 219.52 | 218.96 - 225.82 | 0.0973 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.364 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 1.0601 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.191 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.6431 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.5012 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.7078 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.6762 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 0.8075 times | Thu 31 July 2025 | 196.60 (4.22%) | 188.36 | 183.42 - 199.89 | 0.9518 times | Mon 30 June 2025 | 188.64 (6.43%) | 177.77 | 175.60 - 188.77 | 0.9056 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITA are 215.59 and 256.93
| Yearly Target 1 | 185.93 |
| Yearly Target 2 | 203.9 |
| Yearly Target 3 | 227.27333333333 |
| Yearly Target 4 | 245.24 |
| Yearly Target 5 | 268.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 221.86 (3.38%) | 215.52 | 209.31 - 250.65 | 0.81 times | Wed 31 December 2025 | 214.61 (47.65%) | 146.23 | 129.14 - 220.91 | 1.6369 times | Tue 31 December 2024 | 145.35 (14.81%) | 125.78 | 118.88 - 158.00 | 1.1829 times | Fri 29 December 2023 | 126.60 (13.18%) | 111.49 | 102.02 - 127.06 | 1.5901 times | Fri 30 December 2022 | 111.86 (8.83%) | 102.84 | 91.02 - 114.29 | 1.4719 times | Fri 31 December 2021 | 102.78 (8.51%) | 94.64 | 88.90 - 113.13 | 0.5857 times | Thu 31 December 2020 | 94.72 (-57.35%) | 223.05 | 91.79 - 240.62 | 0.6681 times | Tue 31 December 2019 | 222.08 (28.47%) | 169.99 | 168.01 - 234.55 | 0.4895 times | Mon 31 December 2018 | 172.86 (-8.27%) | 188.96 | 160.29 - 218.83 | 0.8781 times | Wed 27 December 2017 | 188.45 (34.11%) | 141.63 | 140.20 - 189.48 | 0.6869 times | Fri 30 December 2016 | 140.52 (0%) | 108.17 | 101.10 - 146.76 | 0.3225 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us ITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 9 points
Upper Bollinger band is at 246 and lower is at 211, while middle bands are at 220 and 238
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.03 and DjUs ITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 218.18 |
| 12 day DMA | 222.12 |
| 20 day DMA | 228.1 |
| 35 day DMA | 233.84 |
| 50 day DMA | 233.53 |
| 100 day DMA | 223.96 |
| 150 day DMA | 217.96 |
| 200 day DMA | 211.21 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.56 | 219.91 | 218.01 |
| 12 day EMA | 223.02 | 223.23 | 223.14 |
| 20 day EMA | 226.37 | 226.84 | 227.17 |
| 35 day EMA | 229.43 | 229.88 | 230.24 |
| 50 day EMA | 232.61 | 233.05 | 233.43 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.18 | 217.81 | 218.24 |
| 12 day SMA | 222.12 | 223.04 | 223.51 |
| 20 day SMA | 228.1 | 229.35 | 230.41 |
| 35 day SMA | 233.84 | 234.1 | 234.36 |
| 50 day SMA | 233.53 | 233.9 | 234.18 |
| 100 day SMA | 223.96 | 223.82 | 223.68 |
| 150 day SMA | 217.96 | 217.78 | 217.59 |
| 200 day SMA | 211.21 | 211.01 | 210.8 |


