Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITA
- ITA Experts view
- Tomorrow's Movement ITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 231.68 and 239.42
| Intraday Target 1 | 230.29 |
| Intraday Target 2 | 233.06 |
| Intraday Target 3 | 238.03 |
| Intraday Target 4 | 240.8 |
| Intraday Target 5 | 245.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 235.83 (-1.77%) | 241.79 | 235.26 - 243.00 | 0.7005 times | Wed 21 January 2026 | 240.07 (0.92%) | 239.54 | 236.08 - 240.61 | 1.186 times | Tue 20 January 2026 | 237.88 (-2.5%) | 242.72 | 237.38 - 245.70 | 1.0468 times | Fri 16 January 2026 | 243.97 (1.1%) | 242.07 | 241.37 - 244.76 | 0.7471 times | Thu 15 January 2026 | 241.32 (1.03%) | 239.00 | 238.31 - 241.68 | 0.767 times | Wed 14 January 2026 | 238.87 (0.48%) | 237.14 | 234.98 - 239.15 | 1.116 times | Tue 13 January 2026 | 237.74 (0.53%) | 237.00 | 236.73 - 240.05 | 0.7891 times | Mon 12 January 2026 | 236.48 (1.55%) | 233.68 | 233.34 - 236.79 | 0.7971 times | Fri 09 January 2026 | 232.88 (2.47%) | 228.67 | 227.96 - 233.23 | 0.7866 times | Thu 08 January 2026 | 227.26 (0.38%) | 231.00 | 225.11 - 235.94 | 2.0638 times | Wed 07 January 2026 | 226.41 (-1.7%) | 231.27 | 226.22 - 232.54 | 2.1223 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 230.33 and 240.77
| Weekly Target 1 | 228.49 |
| Weekly Target 2 | 232.16 |
| Weekly Target 3 | 238.93 |
| Weekly Target 4 | 242.6 |
| Weekly Target 5 | 249.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 235.83 (-3.34%) | 242.72 | 235.26 - 245.70 | 0.9924 times | Fri 16 January 2026 | 243.97 (4.76%) | 233.68 | 233.34 - 244.76 | 1.4264 times | Fri 09 January 2026 | 232.88 (4.9%) | 223.36 | 222.83 - 235.94 | 2.4844 times | Fri 02 January 2026 | 222.01 (1.79%) | 218.07 | 213.61 - 222.01 | 0.5604 times | Fri 26 December 2025 | 218.11 (1.96%) | 215.21 | 214.90 - 220.91 | 0.5886 times | Fri 19 December 2025 | 213.91 (2.15%) | 210.48 | 204.59 - 214.66 | 0.7875 times | Fri 12 December 2025 | 209.41 (3.46%) | 202.88 | 201.86 - 211.40 | 0.9777 times | Fri 05 December 2025 | 202.41 (-1.31%) | 203.29 | 199.14 - 205.14 | 0.9043 times | Fri 28 November 2025 | 205.10 (3.47%) | 197.78 | 197.49 - 205.18 | 0.3034 times | Fri 21 November 2025 | 198.23 (-3.74%) | 205.80 | 195.71 - 207.26 | 0.975 times | Fri 14 November 2025 | 205.94 (-1.52%) | 210.69 | 201.80 - 211.59 | 0.7018 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 224.72 and 256.81
| Monthly Target 1 | 199.62 |
| Monthly Target 2 | 217.73 |
| Monthly Target 3 | 231.71333333333 |
| Monthly Target 4 | 249.82 |
| Monthly Target 5 | 263.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 235.83 (9.89%) | 215.52 | 213.61 - 245.70 | 1.1307 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.7646 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.5959 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.8415 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.9929 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 0.96 times | Thu 31 July 2025 | 196.60 (4.22%) | 188.36 | 183.42 - 199.89 | 1.1316 times | Mon 30 June 2025 | 188.64 (6.43%) | 177.77 | 175.60 - 188.77 | 1.0767 times | Fri 30 May 2025 | 177.24 (12.96%) | 157.89 | 156.95 - 177.63 | 0.844 times | Wed 30 April 2025 | 156.91 (2.49%) | 152.92 | 129.14 - 157.27 | 0.662 times | Mon 31 March 2025 | 153.10 (-1.09%) | 155.67 | 146.04 - 160.18 | 0.6879 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITA are 224.72 and 256.81
| Yearly Target 1 | 199.62 |
| Yearly Target 2 | 217.73 |
| Yearly Target 3 | 231.71333333333 |
| Yearly Target 4 | 249.82 |
| Yearly Target 5 | 263.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 235.83 (9.89%) | 215.52 | 213.61 - 245.70 | 0.1748 times | Wed 31 December 2025 | 214.61 (47.65%) | 146.23 | 129.14 - 220.91 | 1.75 times | Tue 31 December 2024 | 145.35 (14.81%) | 125.78 | 118.88 - 158.00 | 1.2646 times | Fri 29 December 2023 | 126.60 (13.18%) | 111.49 | 102.02 - 127.06 | 1.7 times | Fri 30 December 2022 | 111.86 (8.83%) | 102.84 | 91.02 - 114.29 | 1.5736 times | Fri 31 December 2021 | 102.78 (8.51%) | 94.64 | 88.90 - 113.13 | 0.6262 times | Thu 31 December 2020 | 94.72 (-57.35%) | 223.05 | 91.79 - 240.62 | 0.7143 times | Tue 31 December 2019 | 222.08 (28.47%) | 169.99 | 168.01 - 234.55 | 0.5234 times | Mon 31 December 2018 | 172.86 (-8.27%) | 188.96 | 160.29 - 218.83 | 0.9388 times | Wed 27 December 2017 | 188.45 (34.11%) | 141.63 | 140.20 - 189.48 | 0.7344 times | Fri 30 December 2016 | 140.52 (18.86%) | 116.37 | 101.10 - 146.76 | 0.3693 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us ITA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.66
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 10 points
Upper Bollinger band is at 248 and lower is at 211, while middle bands are at 220 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (ITA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.12 and DjUs ITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 239.81 |
| 12 day DMA | 235.75 |
| 20 day DMA | 229.17 |
| 35 day DMA | 219.62 |
| 50 day DMA | 214.92 |
| 100 day DMA | 210.57 |
| 150 day DMA | 204.15 |
| 200 day DMA | 193.47 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.14 | 239.3 | 238.91 |
| 12 day EMA | 234.8 | 234.61 | 233.62 |
| 20 day EMA | 230.17 | 229.57 | 228.47 |
| 35 day EMA | 223.69 | 222.98 | 221.97 |
| 50 day EMA | 217.04 | 216.27 | 215.3 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.81 | 240.42 | 239.96 |
| 12 day SMA | 235.75 | 234.97 | 233.47 |
| 20 day SMA | 229.17 | 228.35 | 227.04 |
| 35 day SMA | 219.62 | 218.57 | 217.57 |
| 50 day SMA | 214.92 | 214.39 | 213.74 |
| 100 day SMA | 210.57 | 210.17 | 209.73 |
| 150 day SMA | 204.15 | 203.77 | 203.38 |
| 200 day SMA | 193.47 | 193.06 | 192.62 |
Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
