Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITA
- ITA Experts view
- Tomorrow's Movement ITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 240.89 and 243.94
| Intraday Target 1 | 238.35 |
| Intraday Target 2 | 240.38 |
| Intraday Target 3 | 241.40333333333 |
| Intraday Target 4 | 243.43 |
| Intraday Target 5 | 244.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 242.40 (1.36%) | 241.30 | 239.38 - 242.43 | 0.8696 times | Mon 29 June 2026 | 239.15 (0.92%) | 236.78 | 236.78 - 240.66 | 0.7105 times | Fri 26 June 2026 | 236.97 (-0.08%) | 236.88 | 235.38 - 239.64 | 0.715 times | Thu 25 June 2026 | 237.17 (0.43%) | 236.30 | 236.28 - 241.99 | 1.021 times | Wed 24 June 2026 | 236.16 (0.1%) | 236.86 | 235.60 - 238.72 | 0.8825 times | Tue 23 June 2026 | 235.93 (0.24%) | 233.16 | 232.32 - 237.31 | 1.0533 times | Mon 22 June 2026 | 235.36 (-1.63%) | 238.78 | 234.65 - 239.00 | 1.4204 times | Thu 18 June 2026 | 239.27 (-1.45%) | 244.53 | 238.07 - 246.00 | 1.1259 times | Wed 17 June 2026 | 242.79 (1.26%) | 239.45 | 238.85 - 245.50 | 1.4013 times | Tue 16 June 2026 | 239.76 (1.06%) | 237.40 | 236.06 - 240.66 | 0.8006 times | Mon 15 June 2026 | 237.24 (1.48%) | 235.41 | 233.75 - 239.13 | 0.8932 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 239.59 and 245.24
| Weekly Target 1 | 234.89 |
| Weekly Target 2 | 238.64 |
| Weekly Target 3 | 240.53666666667 |
| Weekly Target 4 | 244.29 |
| Weekly Target 5 | 246.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 242.40 (2.29%) | 236.78 | 236.78 - 242.43 | 0.2759 times | Fri 26 June 2026 | 236.97 (-0.96%) | 238.78 | 232.32 - 241.99 | 0.8891 times | Thu 18 June 2026 | 239.27 (2.34%) | 235.41 | 233.75 - 246.00 | 0.737 times | Fri 12 June 2026 | 233.79 (1.88%) | 227.89 | 224.50 - 237.51 | 1.1431 times | Fri 05 June 2026 | 229.48 (-2.55%) | 234.23 | 224.85 - 234.70 | 1.1766 times | Fri 29 May 2026 | 235.49 (4.46%) | 227.53 | 227.53 - 236.14 | 1.1797 times | Fri 22 May 2026 | 225.43 (3.83%) | 218.71 | 216.49 - 226.24 | 0.898 times | Fri 15 May 2026 | 217.11 (-2.85%) | 223.49 | 216.94 - 227.26 | 0.7932 times | Fri 08 May 2026 | 223.49 (3.34%) | 216.75 | 214.30 - 226.36 | 1.1727 times | Fri 01 May 2026 | 216.27 (0.25%) | 216.67 | 211.82 - 219.79 | 1.7348 times | Fri 24 April 2026 | 215.72 (-6.99%) | 231.73 | 214.11 - 232.78 | 1.6786 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 233.45 and 254.95
| Monthly Target 1 | 216.13 |
| Monthly Target 2 | 229.27 |
| Monthly Target 3 | 237.63333333333 |
| Monthly Target 4 | 250.77 |
| Monthly Target 5 | 259.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 242.40 (2.93%) | 234.23 | 224.50 - 246.00 | 0.7681 times | Fri 29 May 2026 | 235.49 (7.75%) | 219.79 | 214.30 - 236.14 | 0.7979 times | Thu 30 April 2026 | 218.56 (-0.09%) | 219.52 | 211.82 - 236.66 | 1.0089 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.1689 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 0.9262 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.0927 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.59 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.4598 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.6494 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.5379 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 0.7176 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITA are 225.86 and 267.2
| Yearly Target 1 | 192.78 |
| Yearly Target 2 | 217.59 |
| Yearly Target 3 | 234.12 |
| Yearly Target 4 | 258.93 |
| Yearly Target 5 | 275.46 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 242.40 (12.95%) | 215.52 | 209.31 - 250.65 | 1.2256 times | Wed 31 December 2025 | 214.61 (47.65%) | 146.23 | 129.14 - 220.91 | 1.5662 times | Tue 31 December 2024 | 145.35 (14.81%) | 125.78 | 118.88 - 158.00 | 1.131 times | Fri 29 December 2023 | 126.60 (13.18%) | 111.49 | 102.02 - 127.06 | 1.5029 times | Fri 30 December 2022 | 111.86 (8.83%) | 102.84 | 91.02 - 114.29 | 1.3817 times | Fri 31 December 2021 | 102.78 (8.51%) | 94.64 | 88.90 - 113.13 | 0.5589 times | Thu 31 December 2020 | 94.72 (-57.35%) | 223.05 | 91.79 - 240.62 | 0.6463 times | Tue 31 December 2019 | 222.08 (28.47%) | 169.99 | 168.01 - 234.55 | 0.4735 times | Mon 31 December 2018 | 172.86 (-8.27%) | 188.96 | 160.29 - 218.83 | 0.8494 times | Wed 27 December 2017 | 188.45 (34.11%) | 141.63 | 140.20 - 189.48 | 0.6645 times | Fri 30 December 2016 | 140.52 (0%) | 120.49 | 118.73 - 146.76 | 0.2668 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us ITA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.48
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 6 points
Upper Bollinger band is at 245 and lower is at 224, while middle bands are at 230 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.51 and DjUs ITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 238.37 |
| 12 day DMA | 238 |
| 20 day DMA | 234.45 |
| 35 day DMA | 230.85 |
| 50 day DMA | 227.37 |
| 100 day DMA | 230.1 |
| 150 day DMA | 226.49 |
| 200 day DMA | 221.73 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.22 | 237.63 | 236.87 |
| 12 day EMA | 237.21 | 236.27 | 235.75 |
| 20 day EMA | 235.21 | 234.45 | 233.95 |
| 35 day EMA | 232.02 | 231.41 | 230.95 |
| 50 day EMA | 228.91 | 228.36 | 227.92 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.37 | 237.08 | 236.32 |
| 12 day SMA | 238 | 237.46 | 236.27 |
| 20 day SMA | 234.45 | 233.84 | 233.65 |
| 35 day SMA | 230.85 | 230.31 | 229.84 |
| 50 day SMA | 227.37 | 227.16 | 226.95 |
| 100 day SMA | 230.1 | 230.02 | 229.94 |
| 150 day SMA | 226.49 | 226.23 | 225.99 |
| 200 day SMA | 221.73 | 221.51 | 221.3 |
Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
