ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 224.99 and 226.84

Intraday Target 1223.56
Intraday Target 2224.56
Intraday Target 3225.41333333333
Intraday Target 4226.41
Intraday Target 5227.26

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 225.55 (-0.19%) 225.34 224.42 - 226.27 0.5894 times
Thu 03 September 2026 225.98 (1.19%) 225.08 222.78 - 226.18 0.6139 times
Wed 02 September 2026 223.32 (-0.95%) 226.14 222.93 - 226.14 1.0752 times
Tue 01 September 2026 225.46 (-1.27%) 227.18 224.88 - 229.77 1.6242 times
Mon 31 August 2026 228.35 (-1.92%) 230.82 227.63 - 231.47 0.9751 times
Fri 28 August 2026 232.82 (-0.61%) 235.24 231.69 - 235.26 1.0609 times
Thu 27 August 2026 234.26 (-0.9%) 236.40 233.18 - 236.69 1.0744 times
Wed 26 August 2026 236.38 (0.89%) 234.72 234.70 - 237.52 0.8356 times
Tue 25 August 2026 234.30 (0.39%) 234.79 233.20 - 235.98 0.8698 times
Mon 24 August 2026 233.40 (-1.66%) 236.68 232.93 - 236.68 1.2814 times
Fri 21 August 2026 237.34 (-0.09%) 239.00 237.01 - 239.24 0.8651 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITA are 219.82 and 228.51

Weekly Target 1217.91
Weekly Target 2221.73
Weekly Target 3226.6
Weekly Target 4230.42
Weekly Target 5235.29

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 225.55 (-3.12%) 230.82 222.78 - 231.47 1.2019 times
Fri 28 August 2026 232.82 (-1.9%) 236.68 231.69 - 237.52 1.2621 times
Fri 21 August 2026 237.34 (-6.27%) 253.17 237.01 - 253.93 0.947 times
Fri 14 August 2026 253.22 (1.03%) 251.56 248.14 - 253.38 0.7359 times
Fri 07 August 2026 250.64 (4.63%) 241.94 240.49 - 256.60 1.0957 times
Fri 31 July 2026 239.56 (-0.27%) 242.42 232.11 - 246.40 1.2196 times
Fri 24 July 2026 240.20 (4.13%) 232.33 226.60 - 242.47 0.9774 times
Fri 17 July 2026 230.68 (-3.48%) 238.77 229.11 - 238.77 0.8829 times
Fri 10 July 2026 238.99 (-3.8%) 247.16 235.65 - 251.49 0.9028 times
Thu 02 July 2026 248.44 (4.84%) 236.78 236.78 - 250.51 0.7747 times
Fri 26 June 2026 236.97 (-0.96%) 238.78 232.32 - 241.99 1.0447 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITA are 220.67 and 227.66

Monthly Target 1219.04
Monthly Target 2222.3
Monthly Target 3226.03333333333
Monthly Target 4229.29
Monthly Target 5233.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 225.55 (-1.23%) 227.18 222.78 - 229.77 0.1682 times
Mon 31 August 2026 228.35 (-4.68%) 241.94 227.63 - 256.60 0.7489 times
Fri 31 July 2026 239.56 (-1.17%) 242.14 226.60 - 251.49 0.7755 times
Tue 30 June 2026 242.40 (2.93%) 234.23 224.50 - 246.00 0.8678 times
Fri 29 May 2026 235.49 (7.75%) 219.79 214.30 - 236.14 0.9015 times
Thu 30 April 2026 218.56 (-0.09%) 219.52 211.82 - 236.66 1.1399 times
Tue 31 March 2026 218.75 (-10.25%) 247.83 209.31 - 250.65 2.4505 times
Fri 27 February 2026 243.72 (4.92%) 231.61 224.19 - 246.22 1.0465 times
Fri 30 January 2026 232.29 (8.24%) 215.52 213.61 - 245.70 1.2345 times
Wed 31 December 2025 214.61 (4.64%) 203.29 199.14 - 220.91 0.6666 times
Fri 28 November 2025 205.10 (-4.95%) 212.38 195.71 - 213.81 0.5195 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs ITA are 217.43 and 264.72

Yearly Target 1183.2
Yearly Target 2204.37
Yearly Target 3230.48666666667
Yearly Target 4251.66
Yearly Target 5277.78

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 225.55 (5.1%) 215.52 209.31 - 256.60 1.4575 times
Wed 31 December 2025 214.61 (47.65%) 146.23 129.14 - 220.91 1.5248 times
Tue 31 December 2024 145.35 (14.81%) 125.78 118.88 - 158.00 1.1011 times
Fri 29 December 2023 126.60 (13.18%) 111.49 102.02 - 127.06 1.4632 times
Fri 30 December 2022 111.86 (8.83%) 102.84 91.02 - 114.29 1.3452 times
Fri 31 December 2021 102.78 (8.51%) 94.64 88.90 - 113.13 0.5442 times
Thu 31 December 2020 94.72 (-57.35%) 223.05 91.79 - 240.62 0.6292 times
Tue 31 December 2019 222.08 (28.47%) 169.99 168.01 - 234.55 0.461 times
Mon 31 December 2018 172.86 (-8.27%) 188.96 160.29 - 218.83 0.827 times
Wed 27 December 2017 188.45 (34.11%) 141.63 140.20 - 189.48 0.6469 times
Fri 30 December 2016 140.52 (0%) 122.68 122.31 - 146.76 0.2169 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us ITA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us ITA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.34

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 11 points

Upper Bollinger band is at 260 and lower is at 219, while middle bands are at 229 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (ITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.97 and DjUs ITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITA

DMA (daily moving average) of Dj Us ITA

DMA period DMA value
5 day DMA 225.73
12 day DMA 231.23
20 day DMA 239.09
35 day DMA 240.06
50 day DMA 239.9
100 day DMA 233.4
150 day DMA 233.23
200 day DMA 229.3

EMA (exponential moving average) of Dj Us ITA

EMA period EMA current EMA prev EMA prev2
5 day EMA226.76227.36228.05
12 day EMA231.48232.56233.76
20 day EMA234.95235.94236.99
35 day EMA237.18237.86238.56
50 day EMA238.22238.74239.26

SMA (simple moving average) of Dj Us ITA

SMA period SMA current SMA prev SMA prev2
5 day SMA225.73227.19228.84
12 day SMA231.23232.94235.13
20 day SMA239.09240.34241.54
35 day SMA240.06240.21240.35
50 day SMA239.9240.13240.33
100 day SMA233.4233.5233.56
150 day SMA233.23233.28233.33
200 day SMA229.3229.2229.1

Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top