Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITA
- ITA Experts view
- Tomorrow's Movement ITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 241.32 and 246.67
| Intraday Target 1 | 237.03 |
| Intraday Target 2 | 240.26 |
| Intraday Target 3 | 242.38 |
| Intraday Target 4 | 245.61 |
| Intraday Target 5 | 247.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 243.49 (1.32%) | 240.24 | 239.15 - 244.50 | 1.2372 times | Wed 18 February 2026 | 240.32 (0.9%) | 239.44 | 238.89 - 241.32 | 1.1674 times | Tue 17 February 2026 | 238.17 (1.41%) | 234.67 | 234.00 - 239.90 | 0.9961 times | Fri 13 February 2026 | 234.87 (0%) | 233.36 | 233.36 - 238.24 | 1.0225 times | Fri 13 February 2026 | 234.87 (1.01%) | 233.36 | 233.36 - 238.24 | 1.0228 times | Thu 12 February 2026 | 232.53 (0.68%) | 233.19 | 231.98 - 237.15 | 1.1632 times | Wed 11 February 2026 | 230.95 (-0.88%) | 234.53 | 229.99 - 235.10 | 0.7428 times | Tue 10 February 2026 | 232.99 (-0.79%) | 235.58 | 232.76 - 235.86 | 0.5884 times | Mon 09 February 2026 | 234.84 (0.35%) | 233.92 | 233.92 - 236.43 | 1.306 times | Fri 06 February 2026 | 234.03 (3.47%) | 227.00 | 227.00 - 234.61 | 0.7536 times | Thu 05 February 2026 | 226.18 (-0.8%) | 225.48 | 225.00 - 229.85 | 1.5027 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 238.75 and 249.25
| Weekly Target 1 | 230.16 |
| Weekly Target 2 | 236.83 |
| Weekly Target 3 | 240.66333333333 |
| Weekly Target 4 | 247.33 |
| Weekly Target 5 | 251.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 243.49 (3.67%) | 234.67 | 234.00 - 244.50 | 0.7945 times | Fri 13 February 2026 | 234.87 (0%) | 233.36 | 233.36 - 238.24 | 0.2389 times | Fri 13 February 2026 | 234.87 (0.36%) | 233.92 | 229.99 - 238.24 | 1.1268 times | Fri 06 February 2026 | 234.03 (0.75%) | 231.61 | 224.19 - 235.38 | 1.4826 times | Fri 30 January 2026 | 232.29 (-1.17%) | 234.37 | 230.64 - 237.95 | 0.9572 times | Fri 23 January 2026 | 235.05 (-3.66%) | 242.72 | 234.00 - 245.70 | 1.0325 times | Fri 16 January 2026 | 243.97 (4.76%) | 233.68 | 233.34 - 244.76 | 1.2313 times | Fri 09 January 2026 | 232.88 (4.9%) | 223.36 | 222.83 - 235.94 | 2.1445 times | Fri 02 January 2026 | 222.01 (1.79%) | 218.07 | 213.61 - 222.01 | 0.4837 times | Fri 26 December 2025 | 218.11 (1.96%) | 215.21 | 214.90 - 220.91 | 0.5081 times | Fri 19 December 2025 | 213.91 (2.15%) | 210.48 | 204.59 - 214.66 | 0.6798 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 233.84 and 254.15
| Monthly Target 1 | 217.08 |
| Monthly Target 2 | 230.29 |
| Monthly Target 3 | 237.39333333333 |
| Monthly Target 4 | 250.6 |
| Monthly Target 5 | 257.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 243.49 (4.82%) | 231.61 | 224.19 - 244.50 | 0.8701 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.3434 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.7254 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.5654 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.7984 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.8907 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 0.9108 times | Thu 31 July 2025 | 196.60 (4.22%) | 188.36 | 183.42 - 199.89 | 1.0736 times | Mon 30 June 2025 | 188.64 (6.43%) | 177.77 | 175.60 - 188.77 | 1.0215 times | Fri 30 May 2025 | 177.24 (12.96%) | 157.89 | 156.95 - 177.63 | 0.8007 times | Wed 30 April 2025 | 156.91 (2.49%) | 152.92 | 129.14 - 157.27 | 0.6281 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITA are 228.55 and 260.64
| Yearly Target 1 | 202.18 |
| Yearly Target 2 | 222.83 |
| Yearly Target 3 | 234.26666666667 |
| Yearly Target 4 | 254.92 |
| Yearly Target 5 | 266.36 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 243.49 (13.46%) | 215.52 | 213.61 - 245.70 | 0.354 times | Wed 31 December 2025 | 214.61 (47.65%) | 146.23 | 129.14 - 220.91 | 1.7181 times | Tue 31 December 2024 | 145.35 (14.81%) | 125.78 | 118.88 - 158.00 | 1.2416 times | Fri 29 December 2023 | 126.60 (13.18%) | 111.49 | 102.02 - 127.06 | 1.669 times | Fri 30 December 2022 | 111.86 (8.83%) | 102.84 | 91.02 - 114.29 | 1.5449 times | Fri 31 December 2021 | 102.78 (8.51%) | 94.64 | 88.90 - 113.13 | 0.6147 times | Thu 31 December 2020 | 94.72 (-57.35%) | 223.05 | 91.79 - 240.62 | 0.7012 times | Tue 31 December 2019 | 222.08 (28.47%) | 169.99 | 168.01 - 234.55 | 0.5138 times | Mon 31 December 2018 | 172.86 (-8.27%) | 188.96 | 160.29 - 218.83 | 0.9217 times | Wed 27 December 2017 | 188.45 (34.11%) | 141.63 | 140.20 - 189.48 | 0.721 times | Fri 30 December 2016 | 140.52 (18.86%) | 116.37 | 101.10 - 146.76 | 0.3626 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us ITA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us ITA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 4 points
Upper Bollinger band is at 242 and lower is at 227, while middle bands are at 231 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.16 and DjUs ITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 238.34 |
| 12 day DMA | 234.27 |
| 20 day DMA | 234.04 |
| 35 day DMA | 233.51 |
| 50 day DMA | 227.06 |
| 100 day DMA | 217.43 |
| 150 day DMA | 210.78 |
| 200 day DMA | 202.06 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.09 | 236.89 | 235.18 |
| 12 day EMA | 236.2 | 234.88 | 233.89 |
| 20 day EMA | 234.51 | 233.56 | 232.85 |
| 35 day EMA | 229.87 | 229.07 | 228.41 |
| 50 day EMA | 226.23 | 225.53 | 224.93 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.34 | 236.15 | 234.28 |
| 12 day SMA | 234.27 | 233.51 | 232.75 |
| 20 day SMA | 234.04 | 233.66 | 233.64 |
| 35 day SMA | 233.51 | 232.74 | 232.07 |
| 50 day SMA | 227.06 | 226.28 | 225.52 |
| 100 day SMA | 217.43 | 217.03 | 216.66 |
| 150 day SMA | 210.78 | 210.42 | 210.08 |
| 200 day SMA | 202.06 | 201.62 | 201.19 |
Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
