DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITA
- ITA Experts view
- Tomorrow's Movement ITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 212.98 and 215.95
| Intraday Target 1 | 210.72 |
| Intraday Target 2 | 212.26 |
| Intraday Target 3 | 213.69333333333 |
| Intraday Target 4 | 215.23 |
| Intraday Target 5 | 216.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 213.79 (0.56%) | 213.29 | 212.16 - 215.13 | 0.5119 times | Thu 24 September 2026 | 212.59 (-0.62%) | 212.77 | 211.83 - 215.07 | 0.6681 times | Wed 23 September 2026 | 213.92 (-0.04%) | 213.73 | 213.35 - 216.99 | 1.0726 times | Tue 22 September 2026 | 214.00 (-0.99%) | 217.68 | 211.43 - 217.76 | 1.4956 times | Mon 21 September 2026 | 216.13 (1.07%) | 214.13 | 213.76 - 217.07 | 0.5317 times | Fri 18 September 2026 | 213.84 (0%) | 213.40 | 211.80 - 214.00 | 1.5857 times | Thu 17 September 2026 | 213.84 (-0.66%) | 216.77 | 213.08 - 218.31 | 0.9757 times | Wed 16 September 2026 | 215.27 (0.57%) | 215.15 | 213.71 - 217.97 | 1.0501 times | Tue 15 September 2026 | 214.05 (-1.24%) | 216.67 | 212.67 - 218.05 | 1.0464 times | Mon 14 September 2026 | 216.73 (-1.04%) | 216.53 | 215.41 - 217.45 | 1.0622 times | Fri 11 September 2026 | 219.01 (0.32%) | 220.28 | 218.02 - 221.55 | 0.7916 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 209.45 and 215.78
| Weekly Target 1 | 208 |
| Weekly Target 2 | 210.89 |
| Weekly Target 3 | 214.32666666667 |
| Weekly Target 4 | 217.22 |
| Weekly Target 5 | 220.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 213.79 (-0.02%) | 214.13 | 211.43 - 217.76 | 1.1432 times | Fri 18 September 2026 | 213.84 (-2.36%) | 216.53 | 211.80 - 218.31 | 1.5278 times | Fri 11 September 2026 | 219.01 (-2.9%) | 225.38 | 217.46 - 226.42 | 0.9832 times | Fri 04 September 2026 | 225.55 (-3.12%) | 230.82 | 222.78 - 231.47 | 1.0252 times | Fri 28 August 2026 | 232.82 (-1.9%) | 236.68 | 231.69 - 237.52 | 1.0766 times | Fri 21 August 2026 | 237.34 (-6.27%) | 253.17 | 237.01 - 253.93 | 0.8078 times | Fri 14 August 2026 | 253.22 (1.03%) | 251.56 | 248.14 - 253.38 | 0.6277 times | Fri 07 August 2026 | 250.64 (4.63%) | 241.94 | 240.49 - 256.60 | 0.9346 times | Fri 31 July 2026 | 239.56 (-0.27%) | 242.42 | 232.11 - 246.40 | 1.0403 times | Fri 24 July 2026 | 240.20 (4.13%) | 232.33 | 226.60 - 242.47 | 0.8337 times | Fri 17 July 2026 | 230.68 (-3.48%) | 238.77 | 229.11 - 238.77 | 0.7531 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 203.44 and 221.78
| Monthly Target 1 | 199.99 |
| Monthly Target 2 | 206.89 |
| Monthly Target 3 | 218.33 |
| Monthly Target 4 | 225.23 |
| Monthly Target 5 | 236.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 213.79 (-6.38%) | 227.18 | 211.43 - 229.77 | 0.8537 times | Mon 31 August 2026 | 228.35 (-4.68%) | 241.94 | 227.63 - 256.60 | 0.6967 times | Fri 31 July 2026 | 239.56 (-1.17%) | 242.14 | 226.60 - 251.49 | 0.7215 times | Tue 30 June 2026 | 242.40 (2.93%) | 234.23 | 224.50 - 246.00 | 0.8073 times | Fri 29 May 2026 | 235.49 (7.75%) | 219.79 | 214.30 - 236.14 | 0.8387 times | Thu 30 April 2026 | 218.56 (-0.09%) | 219.52 | 211.82 - 236.66 | 1.0604 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.2796 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 0.9735 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.1485 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.6201 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.4833 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITA are 187.91 and 235.2
| Yearly Target 1 | 179.28 |
| Yearly Target 2 | 196.53 |
| Yearly Target 3 | 226.56666666667 |
| Yearly Target 4 | 243.82 |
| Yearly Target 5 | 273.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 213.79 (-0.38%) | 215.52 | 209.31 - 256.60 | 1.5563 times | Wed 31 December 2025 | 214.61 (47.65%) | 146.23 | 129.14 - 220.91 | 1.5071 times | Tue 31 December 2024 | 145.35 (14.81%) | 125.78 | 118.88 - 158.00 | 1.0883 times | Fri 29 December 2023 | 126.60 (13.18%) | 111.49 | 102.02 - 127.06 | 1.4462 times | Fri 30 December 2022 | 111.86 (8.83%) | 102.84 | 91.02 - 114.29 | 1.3296 times | Fri 31 December 2021 | 102.78 (8.51%) | 94.64 | 88.90 - 113.13 | 0.5379 times | Thu 31 December 2020 | 94.72 (-57.35%) | 223.05 | 91.79 - 240.62 | 0.6219 times | Tue 31 December 2019 | 222.08 (28.47%) | 169.99 | 168.01 - 234.55 | 0.4557 times | Mon 31 December 2018 | 172.86 (-8.27%) | 188.96 | 160.29 - 218.83 | 0.8174 times | Wed 27 December 2017 | 188.45 (34.11%) | 141.63 | 140.20 - 189.48 | 0.6394 times | Fri 30 December 2016 | 140.52 (0%) | 129.14 | 124.70 - 146.76 | 0.2004 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us ITA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 6 points
Upper Bollinger band is at 231 and lower is at 208, while middle bands are at 214 and 226
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.39 and DjUs ITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 214.09 |
| 12 day DMA | 215.12 |
| 20 day DMA | 219.3 |
| 35 day DMA | 230.2 |
| 50 day DMA | 233.15 |
| 100 day DMA | 232.66 |
| 150 day DMA | 231.56 |
| 200 day DMA | 230.29 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.9 | 213.96 | 214.64 |
| 12 day EMA | 216.29 | 216.74 | 217.5 |
| 20 day EMA | 219.91 | 220.55 | 221.39 |
| 35 day EMA | 225.19 | 225.86 | 226.64 |
| 50 day EMA | 231.42 | 232.14 | 232.94 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.09 | 214.1 | 214.35 |
| 12 day SMA | 215.12 | 215.6 | 216.51 |
| 20 day SMA | 219.3 | 220.32 | 221.51 |
| 35 day SMA | 230.2 | 231.23 | 232.36 |
| 50 day SMA | 233.15 | 233.49 | 233.97 |
| 100 day SMA | 232.66 | 232.66 | 232.7 |
| 150 day SMA | 231.56 | 231.76 | 231.95 |
| 200 day SMA | 230.29 | 230.23 | 230.19 |


