DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITA
- ITA Experts view
- Tomorrow's Movement ITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 214.27 and 219.78
| Intraday Target 1 | 213.32 |
| Intraday Target 2 | 215.22 |
| Intraday Target 3 | 218.83333333333 |
| Intraday Target 4 | 220.73 |
| Intraday Target 5 | 224.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 217.11 (-3.28%) | 222.45 | 216.94 - 222.45 | 0.817 times | Thu 14 May 2026 | 224.47 (-0.55%) | 225.93 | 223.20 - 226.89 | 0.689 times | Wed 13 May 2026 | 225.71 (0.08%) | 225.00 | 221.54 - 226.70 | 0.805 times | Tue 12 May 2026 | 225.54 (-0.24%) | 225.56 | 222.34 - 226.02 | 0.6897 times | Mon 11 May 2026 | 226.08 (1.16%) | 223.49 | 221.88 - 227.26 | 1.0342 times | Fri 08 May 2026 | 223.49 (0.44%) | 224.65 | 222.74 - 224.65 | 1.2036 times | Thu 07 May 2026 | 222.51 (-0.51%) | 225.25 | 221.40 - 226.36 | 1.3125 times | Wed 06 May 2026 | 223.65 (3.8%) | 220.03 | 219.81 - 224.44 | 1.2618 times | Tue 05 May 2026 | 215.47 (0.52%) | 214.33 | 214.33 - 217.00 | 0.89 times | Mon 04 May 2026 | 214.35 (-0.89%) | 216.75 | 214.30 - 218.24 | 1.2973 times | Fri 01 May 2026 | 216.27 (-1.05%) | 219.79 | 216.27 - 219.79 | 1.7405 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 211.87 and 222.19
| Weekly Target 1 | 210.12 |
| Weekly Target 2 | 213.61 |
| Weekly Target 3 | 220.43666666667 |
| Weekly Target 4 | 223.93 |
| Weekly Target 5 | 230.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 217.11 (-2.85%) | 223.49 | 216.94 - 227.26 | 0.4872 times | Fri 08 May 2026 | 223.49 (3.34%) | 216.75 | 214.30 - 226.36 | 0.7202 times | Fri 01 May 2026 | 216.27 (0.25%) | 216.67 | 211.82 - 219.79 | 1.0655 times | Fri 24 April 2026 | 215.72 (-6.99%) | 231.73 | 214.11 - 232.78 | 1.031 times | Fri 17 April 2026 | 231.94 (1.04%) | 228.52 | 228.23 - 236.66 | 0.6755 times | Fri 10 April 2026 | 229.56 (3.47%) | 222.22 | 221.00 - 234.39 | 0.5425 times | Thu 02 April 2026 | 221.86 (2.75%) | 215.87 | 209.31 - 225.82 | 0.6859 times | Fri 27 March 2026 | 215.93 (-2.98%) | 226.24 | 215.57 - 228.26 | 1.0709 times | Fri 20 March 2026 | 222.56 (-2.98%) | 231.12 | 220.32 - 234.16 | 0.8734 times | Fri 13 March 2026 | 229.39 (-5.29%) | 241.20 | 227.53 - 242.87 | 2.848 times | Fri 06 March 2026 | 242.20 (-0.62%) | 247.83 | 236.14 - 250.65 | 2.1449 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 209.23 and 222.19
| Monthly Target 1 | 206.6 |
| Monthly Target 2 | 211.85 |
| Monthly Target 3 | 219.55666666667 |
| Monthly Target 4 | 224.81 |
| Monthly Target 5 | 232.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 217.11 (-0.66%) | 219.79 | 214.30 - 227.26 | 0.4387 times | Thu 30 April 2026 | 218.56 (-0.09%) | 219.52 | 211.82 - 236.66 | 1.0541 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.266 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 0.9677 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.1416 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.6164 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.4804 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.6785 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.6067 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 0.7498 times | Thu 31 July 2025 | 196.60 (4.22%) | 188.36 | 183.42 - 199.89 | 0.9124 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITA are 213.21 and 254.55
| Yearly Target 1 | 184.35 |
| Yearly Target 2 | 200.73 |
| Yearly Target 3 | 225.69 |
| Yearly Target 4 | 242.07 |
| Yearly Target 5 | 267.03 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 217.11 (1.16%) | 215.52 | 209.31 - 250.65 | 1.0395 times | Wed 31 December 2025 | 214.61 (47.65%) | 146.23 | 129.14 - 220.91 | 1.5994 times | Tue 31 December 2024 | 145.35 (14.81%) | 125.78 | 118.88 - 158.00 | 1.155 times | Fri 29 December 2023 | 126.60 (13.18%) | 111.49 | 102.02 - 127.06 | 1.5348 times | Fri 30 December 2022 | 111.86 (8.83%) | 102.84 | 91.02 - 114.29 | 1.411 times | Fri 31 December 2021 | 102.78 (8.51%) | 94.64 | 88.90 - 113.13 | 0.5708 times | Thu 31 December 2020 | 94.72 (-57.35%) | 223.05 | 91.79 - 240.62 | 0.66 times | Tue 31 December 2019 | 222.08 (28.47%) | 169.99 | 168.01 - 234.55 | 0.4836 times | Mon 31 December 2018 | 172.86 (-8.27%) | 188.96 | 160.29 - 218.83 | 0.8675 times | Wed 27 December 2017 | 188.45 (34.11%) | 141.63 | 140.20 - 189.48 | 0.6785 times | Fri 30 December 2016 | 140.52 (0%) | 114.15 | 112.35 - 146.76 | 0.2852 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us ITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us ITA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us ITA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.9
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 5 points
Upper Bollinger band is at 231 and lower is at 211, while middle bands are at 216 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.62 and DjUs ITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 223.78 |
| 12 day DMA | 221.1 |
| 20 day DMA | 220.37 |
| 35 day DMA | 222.96 |
| 50 day DMA | 225.49 |
| 100 day DMA | 229.35 |
| 150 day DMA | 222.19 |
| 200 day DMA | 216.48 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.96 | 224.38 | 224.34 |
| 12 day EMA | 221.91 | 222.78 | 222.47 |
| 20 day EMA | 222.32 | 222.87 | 222.7 |
| 35 day EMA | 224.12 | 224.53 | 224.53 |
| 50 day EMA | 226.96 | 227.36 | 227.48 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.78 | 225.06 | 224.67 |
| 12 day SMA | 221.1 | 220.77 | 220.08 |
| 20 day SMA | 220.37 | 221.11 | 221.34 |
| 35 day SMA | 222.96 | 223.04 | 223.08 |
| 50 day SMA | 225.49 | 226.09 | 226.5 |
| 100 day SMA | 229.35 | 229.27 | 229.07 |
| 150 day SMA | 222.19 | 222.14 | 222.04 |
| 200 day SMA | 216.48 | 216.36 | 216.21 |


