ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 212.98 and 215.95

Intraday Target 1210.72
Intraday Target 2212.26
Intraday Target 3213.69333333333
Intraday Target 4215.23
Intraday Target 5216.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 213.79 (0.56%) 213.29 212.16 - 215.13 0.5119 times
Thu 24 September 2026 212.59 (-0.62%) 212.77 211.83 - 215.07 0.6681 times
Wed 23 September 2026 213.92 (-0.04%) 213.73 213.35 - 216.99 1.0726 times
Tue 22 September 2026 214.00 (-0.99%) 217.68 211.43 - 217.76 1.4956 times
Mon 21 September 2026 216.13 (1.07%) 214.13 213.76 - 217.07 0.5317 times
Fri 18 September 2026 213.84 (0%) 213.40 211.80 - 214.00 1.5857 times
Thu 17 September 2026 213.84 (-0.66%) 216.77 213.08 - 218.31 0.9757 times
Wed 16 September 2026 215.27 (0.57%) 215.15 213.71 - 217.97 1.0501 times
Tue 15 September 2026 214.05 (-1.24%) 216.67 212.67 - 218.05 1.0464 times
Mon 14 September 2026 216.73 (-1.04%) 216.53 215.41 - 217.45 1.0622 times
Fri 11 September 2026 219.01 (0.32%) 220.28 218.02 - 221.55 0.7916 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITA are 209.45 and 215.78

Weekly Target 1208
Weekly Target 2210.89
Weekly Target 3214.32666666667
Weekly Target 4217.22
Weekly Target 5220.66

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 213.79 (-0.02%) 214.13 211.43 - 217.76 1.1432 times
Fri 18 September 2026 213.84 (-2.36%) 216.53 211.80 - 218.31 1.5278 times
Fri 11 September 2026 219.01 (-2.9%) 225.38 217.46 - 226.42 0.9832 times
Fri 04 September 2026 225.55 (-3.12%) 230.82 222.78 - 231.47 1.0252 times
Fri 28 August 2026 232.82 (-1.9%) 236.68 231.69 - 237.52 1.0766 times
Fri 21 August 2026 237.34 (-6.27%) 253.17 237.01 - 253.93 0.8078 times
Fri 14 August 2026 253.22 (1.03%) 251.56 248.14 - 253.38 0.6277 times
Fri 07 August 2026 250.64 (4.63%) 241.94 240.49 - 256.60 0.9346 times
Fri 31 July 2026 239.56 (-0.27%) 242.42 232.11 - 246.40 1.0403 times
Fri 24 July 2026 240.20 (4.13%) 232.33 226.60 - 242.47 0.8337 times
Fri 17 July 2026 230.68 (-3.48%) 238.77 229.11 - 238.77 0.7531 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITA are 203.44 and 221.78

Monthly Target 1199.99
Monthly Target 2206.89
Monthly Target 3218.33
Monthly Target 4225.23
Monthly Target 5236.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 213.79 (-6.38%) 227.18 211.43 - 229.77 0.8537 times
Mon 31 August 2026 228.35 (-4.68%) 241.94 227.63 - 256.60 0.6967 times
Fri 31 July 2026 239.56 (-1.17%) 242.14 226.60 - 251.49 0.7215 times
Tue 30 June 2026 242.40 (2.93%) 234.23 224.50 - 246.00 0.8073 times
Fri 29 May 2026 235.49 (7.75%) 219.79 214.30 - 236.14 0.8387 times
Thu 30 April 2026 218.56 (-0.09%) 219.52 211.82 - 236.66 1.0604 times
Tue 31 March 2026 218.75 (-10.25%) 247.83 209.31 - 250.65 2.2796 times
Fri 27 February 2026 243.72 (4.92%) 231.61 224.19 - 246.22 0.9735 times
Fri 30 January 2026 232.29 (8.24%) 215.52 213.61 - 245.70 1.1485 times
Wed 31 December 2025 214.61 (4.64%) 203.29 199.14 - 220.91 0.6201 times
Fri 28 November 2025 205.10 (-4.95%) 212.38 195.71 - 213.81 0.4833 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs ITA are 187.91 and 235.2

Yearly Target 1179.28
Yearly Target 2196.53
Yearly Target 3226.56666666667
Yearly Target 4243.82
Yearly Target 5273.86

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 213.79 (-0.38%) 215.52 209.31 - 256.60 1.5563 times
Wed 31 December 2025 214.61 (47.65%) 146.23 129.14 - 220.91 1.5071 times
Tue 31 December 2024 145.35 (14.81%) 125.78 118.88 - 158.00 1.0883 times
Fri 29 December 2023 126.60 (13.18%) 111.49 102.02 - 127.06 1.4462 times
Fri 30 December 2022 111.86 (8.83%) 102.84 91.02 - 114.29 1.3296 times
Fri 31 December 2021 102.78 (8.51%) 94.64 88.90 - 113.13 0.5379 times
Thu 31 December 2020 94.72 (-57.35%) 223.05 91.79 - 240.62 0.6219 times
Tue 31 December 2019 222.08 (28.47%) 169.99 168.01 - 234.55 0.4557 times
Mon 31 December 2018 172.86 (-8.27%) 188.96 160.29 - 218.83 0.8174 times
Wed 27 December 2017 188.45 (34.11%) 141.63 140.20 - 189.48 0.6394 times
Fri 30 December 2016 140.52 (0%) 129.14 124.70 - 146.76 0.2004 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us ITA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 6 points

Upper Bollinger band is at 231 and lower is at 208, while middle bands are at 214 and 226

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (ITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.39 and DjUs ITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITA

DMA (daily moving average) of Dj Us ITA

DMA period DMA value
5 day DMA 214.09
12 day DMA 215.12
20 day DMA 219.3
35 day DMA 230.2
50 day DMA 233.15
100 day DMA 232.66
150 day DMA 231.56
200 day DMA 230.29

EMA (exponential moving average) of Dj Us ITA

EMA period EMA current EMA prev EMA prev2
5 day EMA213.9213.96214.64
12 day EMA216.29216.74217.5
20 day EMA219.91220.55221.39
35 day EMA225.19225.86226.64
50 day EMA231.42232.14232.94

SMA (simple moving average) of Dj Us ITA

SMA period SMA current SMA prev SMA prev2
5 day SMA214.09214.1214.35
12 day SMA215.12215.6216.51
20 day SMA219.3220.32221.51
35 day SMA230.2231.23232.36
50 day SMA233.15233.49233.97
100 day SMA232.66232.66232.7
150 day SMA231.56231.76231.95
200 day SMA230.29230.23230.19

Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top