PVM Price Volume Measure charts DJ US Aerospace & Defense Ishares ITA share AMEX Stock Exchange

Stock ITA - Share DJ US Aerospace & Defense Ishares trades in AMEX

Daily Support: 242.45
Daily Resistance: 249.52
5 Day Moving Average is 250.48
20 Day Moving Average is 246.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	-2.39%	252.89	246.15	252.89	245.82	-16.88%
Tue 18 Aug 2026	0.38%	251.01	252.17	252.52	249.01	-60.05%
Mon 17 Aug 2026	-0.79%	253.17	251.21	253.93	251.07	-60.23%
Fri 14 Aug 2026	1.43%	250.30	253.22	253.26	250.30	-39.43%
Thu 13 Aug 2026	-0.78%	251.75	249.65	252.10	248.14	-62.08%
Wed 12 Aug 2026	-0.11%	252.23	251.62	252.77	249.64	-48.05%
Tue 11 Aug 2026	0.31%	251.50	251.90	253.35	250.59	-45.11%
Mon 10 Aug 2026	0.2%	251.56	251.13	253.38	250.53	-28.5%
Fri 07 Aug 2026	0.26%	251.60	250.64	251.69	247.29	-58.1%
Thu 06 Aug 2026	-0.81%	253.60	249.99	256.60	249.03	64.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Aerospace & Defense Ishares ITA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!