PVM Price Volume Measure charts DJ US Aerospace & Defense Ishares ITA share AMEX Stock Exchange

Stock ITA - Share DJ US Aerospace & Defense Ishares trades in AMEX

Daily Support: 239.92
Daily Resistance: 246.73
5 Day Moving Average is 242.37
20 Day Moving Average is 235.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.77%	241.00	243.11	243.54	236.73	22.21%
Mon 23 Feb 2026	-0.98%	242.64	241.26	243.28	240.61	42.65%
Fri 20 Feb 2026	0.07%	244.29	243.65	246.22	242.37	57.11%
Thu 19 Feb 2026	1.32%	240.24	243.49	244.50	239.15	64.53%
Wed 18 Feb 2026	0.9%	239.44	240.32	241.32	238.89	55.25%
Tue 17 Feb 2026	1.41%	234.67	238.17	239.90	234.00	32.46%
Fri 13 Feb 2026	0%	233.36	234.87	238.24	233.36	35.99%
Fri 13 Feb 2026	1.01%	233.36	234.87	238.24	233.36	36.02%
Thu 12 Feb 2026	0.68%	233.19	232.53	237.15	231.98	54.69%
Wed 11 Feb 2026	-0.88%	234.53	230.95	235.10	229.99	-1.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Aerospace & Defense Ishares ITA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!