PVM Price Volume Measure charts DJ US Aerospace & Defense Ishares ITA share AMEX Stock Exchange

Stock ITA - Share DJ US Aerospace & Defense Ishares trades in AMEX

Daily Support: 237.24
Daily Resistance: 240.56
5 Day Moving Average is 232.15
20 Day Moving Average is 220.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.53%	237.00	237.74	240.05	236.73	40.82%
Mon 12 Jan 2026	1.55%	233.68	236.48	236.79	233.34	42.24%
Fri 09 Jan 2026	2.47%	228.67	232.88	233.23	227.96	40.38%
Thu 08 Jan 2026	0.38%	231.00	227.26	235.94	225.11	268.3%
Wed 07 Jan 2026	-1.7%	231.27	226.41	232.54	226.22	278.75%
Tue 06 Jan 2026	1.7%	226.57	230.33	230.87	226.37	90.43%
Mon 05 Jan 2026	2.01%	223.36	226.48	227.02	222.83	132.65%
Fri 02 Jan 2026	3.45%	215.52	222.01	222.01	213.61	58.29%
Wed 31 Dec 2025	-0.79%	216.87	214.61	217.15	214.54	-51.17%
Tue 30 Dec 2025	-0.3%	218.00	216.31	218.05	216.22	-39.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Aerospace & Defense Ishares ITA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!