PVM Price Volume Measure charts DJ US Aerospace & Defense Ishares ITA share AMEX Stock Exchange

Stock ITA - Share DJ US Aerospace & Defense Ishares trades in AMEX

Daily Support: 205.02
Daily Resistance: 209.26
5 Day Moving Average is 205.12
20 Day Moving Average is 206.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	2.41%	202.94	207.10	207.18	202.94	-7.27%
Fri 23 Oct 2026	-1.11%	201.60	202.23	203.12	197.36	21.12%
Thu 22 Oct 2026	-0.59%	204.36	204.51	206.53	201.79	-15.93%
Wed 21 Oct 2026	-0.17%	207.11	205.72	209.31	204.05	-3.18%
Tue 20 Oct 2026	-0.78%	207.40	206.06	209.54	204.58	-0.45%
Mon 19 Oct 2026	-0.67%	208.91	207.67	209.38	206.73	-13.15%
Fri 16 Oct 2026	1.04%	208.27	209.07	211.33	207.84	135.24%
Thu 15 Oct 2026	1.31%	204.75	206.92	207.03	202.18	0.5%
Wed 14 Oct 2026	0.12%	203.24	204.24	205.55	203.06	-2.85%
Tue 13 Oct 2026	-0.99%	205.58	204.00	205.67	202.43	6.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Aerospace & Defense Ishares ITA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!