PVM Price Volume Measure charts DJ US Aerospace & Defense Ishares ITA share AMEX Stock Exchange

Stock ITA - Share DJ US Aerospace & Defense Ishares trades in AMEX

Daily Support: 220.5
Daily Resistance: 231.69
5 Day Moving Average is 231.72
20 Day Moving Average is 234.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-2.73%	235.38	228.00	235.38	224.19	227.65%
Tue 03 Feb 2026	1.41%	232.94	234.39	234.60	230.16	21.96%
Mon 02 Feb 2026	-0.5%	231.61	231.14	231.88	228.80	12.23%
Fri 30 Jan 2026	-0.2%	231.04	232.29	234.26	230.64	-24.99%
Thu 29 Jan 2026	-0.36%	234.63	232.76	236.86	231.14	27.14%
Wed 28 Jan 2026	-1.44%	237.60	233.60	237.95	232.53	7.27%
Tue 27 Jan 2026	1.59%	234.31	237.02	237.31	233.14	46.63%
Mon 26 Jan 2026	-0.74%	234.37	233.30	235.20	232.60	6.79%
Fri 23 Jan 2026	-0.33%	237.03	235.05	237.59	234.00	3.45%
Thu 22 Jan 2026	-1.77%	241.79	235.83	243.00	235.26	20.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Aerospace & Defense Ishares ITA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!