PVM Price Volume Measure charts DJ US Aerospace & Defense Ishares ITA share AMEX Stock Exchange

Stock ITA - Share DJ US Aerospace & Defense Ishares trades in AMEX

Daily Support: 234.71
Daily Resistance: 242.64
5 Day Moving Average is 238.57
20 Day Moving Average is 231.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-1.45%	244.53	239.27	246.00	238.07	-12.25%
Wed 17 Jun 2026	1.26%	239.45	242.79	245.50	238.85	9.22%
Tue 16 Jun 2026	1.06%	237.40	239.76	240.66	236.06	-37.6%
Mon 15 Jun 2026	1.48%	235.41	237.24	239.13	233.75	-30.39%
Fri 12 Jun 2026	-0.91%	237.03	233.79	237.51	232.47	-3.46%
Thu 11 Jun 2026	4.92%	226.95	235.94	236.02	226.46	22.87%
Wed 10 Jun 2026	-2.42%	229.94	224.87	230.56	224.69	-3.24%
Tue 09 Jun 2026	1.42%	228.43	230.45	231.84	224.50	28.92%
Mon 08 Jun 2026	-0.98%	227.89	227.23	231.78	226.26	-34.83%
Fri 05 Jun 2026	-0.95%	230.40	229.48	232.65	227.86	39.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Aerospace & Defense Ishares ITA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!