PVM Price Volume Measure charts DJ US Aerospace & Defense Ishares ITA share AMEX Stock Exchange

Stock ITA - Share DJ US Aerospace & Defense Ishares trades in AMEX

Daily Support: 214.9
Daily Resistance: 217.57
5 Day Moving Average is 215.56
20 Day Moving Average is 223.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.52%	214.33	215.47	217.00	214.33	-19.03%
Mon 04 May 2026	-0.89%	216.75	214.35	218.24	214.30	18.04%
Fri 01 May 2026	-1.05%	219.79	216.27	219.79	216.27	58.36%
Thu 30 Apr 2026	2.54%	214.01	218.56	219.00	213.96	39.02%
Wed 29 Apr 2026	-1.42%	216.77	213.14	217.00	211.82	152.51%
Tue 28 Apr 2026	0.09%	215.86	216.21	216.67	213.34	78.61%
Mon 27 Apr 2026	0.13%	216.67	216.01	217.50	214.79	-25.62%
Fri 24 Apr 2026	-1.55%	219.00	215.72	219.62	214.11	47.57%
Thu 23 Apr 2026	0.03%	218.95	219.11	220.71	214.75	113.97%
Wed 22 Apr 2026	-1.81%	225.86	219.05	225.93	217.06	107.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Aerospace & Defense Ishares ITA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!