PVM Price Volume Measure charts DJ US Aerospace & Defense Ishares ITA share AMEX Stock Exchange

Stock ITA - Share DJ US Aerospace & Defense Ishares trades in AMEX

Daily Support: 231.34
Daily Resistance: 240.57
5 Day Moving Average is 241.06
20 Day Moving Average is 238.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-3.61%	245.05	236.08	245.05	235.82	4.5%
Tue 28 Jul 2026	0.43%	243.09	244.92	245.76	241.42	-38.06%
Mon 27 Jul 2026	1.53%	242.42	243.88	246.40	241.68	4.61%
Fri 24 Jul 2026	0%	239.95	240.20	242.47	238.88	12.16%
Fri 24 Jul 2026	0.79%	239.95	240.20	242.47	238.88	12.16%
Thu 23 Jul 2026	3.1%	232.47	238.32	240.38	232.47	-13.43%
Wed 22 Jul 2026	0.58%	231.12	231.15	233.14	230.57	-64.71%
Tue 21 Jul 2026	0.27%	229.67	229.81	232.08	226.60	-54.31%
Mon 20 Jul 2026	-0.64%	232.33	229.20	234.14	228.80	-11.31%
Fri 17 Jul 2026	-0.1%	229.94	230.68	235.08	229.37	-15.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Aerospace & Defense Ishares ITA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!