PVM Price Volume Measure charts DJ US Aerospace & Defense Ishares ITA share AMEX Stock Exchange

Stock ITA - Share DJ US Aerospace & Defense Ishares trades in AMEX

Daily Support: 219.85
Daily Resistance: 221.04
5 Day Moving Average is 216.3
20 Day Moving Average is 207.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.23%	220.08	220.20	220.68	219.49	-62.56%
Tue 23 Dec 2025	0.12%	219.00	219.69	220.91	218.93	38.49%
Mon 22 Dec 2025	2.58%	215.21	219.43	219.75	214.90	4.68%
Fri 19 Dec 2025	2.7%	209.20	213.91	214.66	209.09	35.32%
Thu 18 Dec 2025	1.67%	206.11	208.28	209.49	205.51	-53.77%
Wed 17 Dec 2025	-1.49%	207.63	204.86	209.18	204.59	-29.01%
Tue 16 Dec 2025	-0.81%	208.67	207.95	209.67	206.90	5.92%
Mon 15 Dec 2025	0.11%	210.48	209.64	211.47	209.19	-29.18%
Fri 12 Dec 2025	0.55%	209.01	209.41	211.40	208.13	48.31%
Thu 11 Dec 2025	1.87%	204.37	208.27	208.89	203.45	0%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Aerospace & Defense Ishares ITA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!