PVM Price Volume Measure charts DJ US Aerospace & Defense Ishares ITA share AMEX Stock Exchange

Stock ITA - Share DJ US Aerospace & Defense Ishares trades in AMEX

Daily Support: 233.16
Daily Resistance: 238.56
5 Day Moving Average is 228.89
20 Day Moving Average is 223.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 28 May 2026	2.15%	231.16	235.57	236.14	230.74	67.18%
Wed 27 May 2026	0.4%	230.00	230.62	232.00	227.76	26.27%
Tue 26 May 2026	1.89%	227.53	229.70	229.98	227.53	11.95%
Fri 22 May 2026	1.02%	223.70	225.43	226.24	223.69	-54.98%
Thu 21 May 2026	-0.17%	221.45	223.15	224.00	220.11	-26.51%
Wed 20 May 2026	2.54%	220.00	223.52	223.65	218.29	-2.92%
Tue 19 May 2026	-1.06%	219.08	217.99	219.98	216.49	4.88%
Mon 18 May 2026	1.48%	218.71	220.33	220.73	217.73	-13.23%
Fri 15 May 2026	-3.28%	222.45	217.11	222.45	216.94	-27.16%
Thu 14 May 2026	-0.55%	225.93	224.47	226.89	223.20	-38.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Aerospace & Defense Ishares ITA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!