PVM Price Volume Measure charts DJ US Aerospace & Defense Ishares ITA share AMEX Stock Exchange

Stock ITA - Share DJ US Aerospace & Defense Ishares trades in AMEX

Daily Support: 205.65
Daily Resistance: 208.85
5 Day Moving Average is 208.31
20 Day Moving Average is 214.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.1%	209.45	207.79	209.90	206.70	27.76%
Thu 01 Oct 2026	0.4%	207.09	208.00	208.72	206.43	-1.91%
Wed 30 Sep 2026	-1.01%	209.75	207.18	209.86	206.89	6.31%
Tue 29 Sep 2026	0.02%	209.84	209.30	211.91	208.50	22.48%
Mon 28 Sep 2026	-2.12%	211.98	209.26	211.98	208.76	23.34%
Fri 25 Sep 2026	0.56%	213.29	213.79	215.13	212.16	-40.8%
Thu 24 Sep 2026	-0.62%	212.77	212.59	215.07	211.83	-22.73%
Wed 23 Sep 2026	-0.04%	213.73	213.92	216.99	213.35	24.05%
Tue 22 Sep 2026	-0.99%	217.68	214.00	217.76	211.43	72.96%
Mon 21 Sep 2026	1.07%	214.13	216.13	217.07	213.76	-38.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Aerospace & Defense Ishares ITA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!