PVM Price Volume Measure charts DJ US Aerospace & Defense Ishares ITA share AMEX Stock Exchange

Stock ITA - Share DJ US Aerospace & Defense Ishares trades in AMEX

Daily Support: 199.54
Daily Resistance: 203.67
5 Day Moving Average is 201.85
20 Day Moving Average is 203.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.13%	204.93	202.41	204.93	200.80	-26.59%
Thu 04 Dec 2025	1.54%	202.21	204.72	205.14	201.56	-36.65%
Wed 03 Dec 2025	0.19%	201.35	201.62	201.75	199.44	-13.16%
Tue 02 Dec 2025	1%	199.42	201.24	202.03	199.42	38.98%
Mon 01 Dec 2025	-2.86%	203.29	199.24	203.59	199.14	32.09%
Fri 28 Nov 2025	0.7%	204.17	205.10	205.18	203.54	-73.15%
Wed 26 Nov 2025	0.66%	202.95	203.67	204.94	202.89	-69.92%
Tue 25 Nov 2025	0.86%	200.85	202.34	202.89	198.32	-42.96%
Mon 24 Nov 2025	1.21%	197.78	200.62	200.89	197.49	-48.01%
Fri 21 Nov 2025	-0.27%	199.25	198.23	199.38	195.71	57.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Aerospace & Defense Ishares ITA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!