PVM Price Volume Measure charts DJ US Aerospace & Defense Ishares ITA share AMEX Stock Exchange

Stock ITA - Share DJ US Aerospace & Defense Ishares trades in AMEX

Daily Support: 224.99
Daily Resistance: 226.84
5 Day Moving Average is 225.73
20 Day Moving Average is 239.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.19%	225.34	225.55	226.27	224.42	-45.59%
Thu 03 Sep 2026	1.19%	225.08	225.98	226.18	222.78	-43.33%
Wed 02 Sep 2026	-0.95%	226.14	223.32	226.14	222.93	-0.75%
Tue 01 Sep 2026	-1.27%	227.18	225.46	229.77	224.88	49.94%
Mon 31 Aug 2026	-1.92%	230.82	228.35	231.47	227.63	-9.99%
Fri 28 Aug 2026	-0.61%	235.24	232.82	235.26	231.69	-2.06%
Thu 27 Aug 2026	-0.9%	236.40	234.26	236.69	233.18	-0.81%
Wed 26 Aug 2026	0.89%	234.72	236.38	237.52	234.70	-22.86%
Tue 25 Aug 2026	0.39%	234.79	234.30	235.98	233.20	-19.7%
Mon 24 Aug 2026	-1.66%	236.68	233.40	236.68	232.93	18.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Aerospace & Defense Ishares ITA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!