PVM Price Volume Measure charts DJ US Aerospace & Defense Ishares ITA share AMEX Stock Exchange

Stock ITA - Share DJ US Aerospace & Defense Ishares trades in AMEX

Daily Support: 234.63
Daily Resistance: 237.54
5 Day Moving Average is 232.37
20 Day Moving Average is 225.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.16%	233.87	235.50	236.66	233.75	-36.32%
Mon 13 Apr 2026	1.42%	228.52	232.81	233.07	228.52	2.45%
Fri 10 Apr 2026	-0.96%	231.52	229.56	232.00	227.48	-52.13%
Thu 09 Apr 2026	-0.16%	230.92	231.79	234.39	230.78	-25.61%
Wed 08 Apr 2026	3.97%	231.05	232.17	233.21	230.50	8.88%
Tue 07 Apr 2026	-0.88%	224.00	223.30	224.09	221.38	-7.31%
Mon 06 Apr 2026	1.54%	222.22	225.28	225.33	221.00	-6.98%
Thu 02 Apr 2026	-0.82%	221.00	221.86	225.02	218.96	-5.28%
Wed 01 Apr 2026	2.26%	219.52	223.70	225.82	219.50	36.93%
Tue 31 Mar 2026	3.85%	213.56	218.75	219.57	212.51	30.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Aerospace & Defense Ishares ITA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!