PVM Price Volume Measure charts DJ US Aerospace & Defense Ishares ITA share AMEX Stock Exchange

Stock ITA - Share DJ US Aerospace & Defense Ishares trades in AMEX

Daily Support: 238.25
Daily Resistance: 240.39
5 Day Moving Average is 244.64
20 Day Moving Average is 239.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	0.05%	241.14	239.64	241.14	239.00	-56.82%
Wed 08 Jul 2026	-2.29%	244.00	239.52	244.62	238.76	-20.54%
Tue 07 Jul 2026	-2.14%	251.40	245.13	251.49	243.80	-36.73%
Mon 06 Jul 2026	0.83%	247.16	250.49	251.01	247.16	2.28%
Thu 02 Jul 2026	1.89%	244.06	248.44	250.51	244.06	-26.72%
Wed 01 Jul 2026	0.59%	242.14	243.84	246.14	242.14	-2.4%
Tue 30 Jun 2026	1.36%	241.30	242.40	242.43	239.38	-32.32%
Mon 29 Jun 2026	0.92%	236.78	239.15	240.66	236.78	-44.7%
Fri 26 Jun 2026	-0.08%	236.88	236.97	239.64	235.38	-44.35%
Thu 25 Jun 2026	0.43%	236.30	237.17	241.99	236.28	-20.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Aerospace & Defense Ishares ITA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!