AMEX DJ US Aerospace & Defense Ishares ITA All indicator, DJ US Aerospace & Defense Ishares ITA indicators All technical analysis, DJ US Aerospace & Defense Ishares ITA indicators All free charts, DJ US Aerospace & Defense Ishares ITA indicators All historical values AMEX

Stock ITA - Share DJ US Aerospace & Defense Ishares trades in AMEX

Daily Support: 219.85
Daily Resistance: 221.04
5 Day DMA Moving Average is 216.3
20 Day DMA Moving Average is 207.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.23%	220.08	220.20	220.68	219.49	0.66 times
Tue 23 Dec 2025	0.12%	219.00	219.69	220.91	218.93	2.44 times
Mon 22 Dec 2025	2.58%	215.21	219.43	219.75	214.90	1.84 times
Fri 19 Dec 2025	2.7%	209.20	213.91	214.66	209.09	2.38 times
Thu 18 Dec 2025	1.67%	206.11	208.28	209.49	205.51	0.81 times
Wed 17 Dec 2025	-1.49%	207.63	204.86	209.18	204.59	1.25 times
Tue 16 Dec 2025	-0.81%	208.67	207.95	209.67	206.90	1.86 times
Mon 15 Dec 2025	0.11%	210.48	209.64	211.47	209.19	1.25 times
Fri 12 Dec 2025	0.55%	209.01	209.41	211.40	208.13	2.61 times
Thu 11 Dec 2025	1.87%	204.37	208.27	208.89	203.45	1.76 times

Volume is calculated using 10 day average volume

AMEX DJ US Aerospace & Defense Ishares ITA All indicator, DJ US Aerospace & Defense Ishares ITA indicators All technical analysis, DJ US Aerospace & Defense Ishares ITA indicators All free charts, DJ US Aerospace & Defense Ishares ITA indicators All historical values AMEX

Below are charts of AMEX DJ US Aerospace & Defense Ishares ITA All indicator, DJ US Aerospace & Defense Ishares ITA indicators All technical analysis, DJ US Aerospace & Defense Ishares ITA indicators All free charts, DJ US Aerospace & Defense Ishares ITA indicators All historical values AMEX

DJ US Aerospace & Defense Ishares ITA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US Aerospace & Defense Ishares ITA ADX is: 38, 35, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DJ US Aerospace & Defense Ishares ITA are:

ADX	+DY	-DY
38	34.7	15.6
38.3	35.5	15.9
35.6	34.7	16.5
22.2	28.8	18.4
2.5	22	20.9
1.2	23.5	23
12	25.9	20.3
24.2	27.4	16.7
23.7	28.5	17.6
15	25.3	18.7

ADX charts for DJ US Aerospace & Defense Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US Aerospace & Defense Ishares ITA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US Aerospace & Defense Ishares is 207.55

50 day MA of DJ US Aerospace & Defense Ishares is 208.44

100 day MA of DJ US Aerospace & Defense Ishares is 204.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DJ US Aerospace & Defense Ishares ITA is uptrend

Historical Moving averages values of DJ US Aerospace & Defense Ishares ITA are:

Price	20 day	50 day	100 day
220.20	207.55	208.44	204.45
219.69	206.66	208.22	204.22
219.43	205.71	208.09	204
213.91	204.65	207.95	203.79
208.28	203.89	207.86	203.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US Aerospace & Defense Ishares ITA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Aerospace & Defense Ishares ITA is: 614040 M

Current day volume is 0.309 times compared to averaged volume DJ US Aerospace & Defense Ishares has

Historical price to volume measure of DJ US Aerospace & Defense Ishares is:

Price	Percent Change	Percent change within day	Volume change
220.20	0.23%	0.05%	0.309 times
219.69	0.12%	0.32%	1.144 times
219.43	2.58%	1.96%	0.865 times
213.91	2.7%	2.25%	1.118 times
208.28	1.67%	1.05%	0.382 times
204.86	-1.49%	-1.33%	0.586 times
207.95	-0.81%	-0.35%	0.875 times
209.64	0.11%	-0.4%	0.585 times
209.41	0.55%	0.19%	1.225 times
208.27	1.87%	1.91%	0.826 times

Price to volume Charts of DJ US Aerospace & Defense Ishares ITA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US Aerospace & Defense Ishares ITA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US Aerospace & Defense Ishares ITA is: 207.55 & deviation is 6.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for DJ US Aerospace & Defense Ishares ITA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
220.20	207.55	6.12	219.79	195.31
219.69	206.66	5.48	217.62	195.7
219.43	205.71	4.74	215.18	196.24
213.91	204.65	3.83	212.32	196.98
208.28	203.89	3.4	210.69	197.09

Bollinger Bands charts for DJ US Aerospace & Defense Ishares ITA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US Aerospace & Defense Ishares ITA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US Aerospace & Defense Ishares ITA

14 day DJ US Aerospace & Defense Ishares ITA RSI is: 49.74

According to RSI indicator, Selling is dominating the stock of DJ US Aerospace & Defense Ishares ITA

Historical values of RSI indicator for DJ US Aerospace & Defense Ishares are as follows in descending order:

49.74 51.15 52.79 50.1 46.71 45.05 45.94 45.62 47.22 47.95 45.94 45.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US Aerospace & Defense Ishares ITA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US Aerospace & Defense Ishares ITA

12,26,9 day DJ US Aerospace & Defense Ishares ITA MACD is: 212.27, 209.14, 3.13

According to MACD indicator, Prices of DJ US Aerospace & Defense Ishares ITA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ US Aerospace & Defense Ishares ITA are:

212.27, 209.14, 3.13
210.83, 208.26, 2.57
209.22, 207.35, 1.87
207.36, 206.38, 0.98000000000002
206.17, 205.78, 0.38999999999999
205.79, 205.58, 0.20999999999998
205.96, 205.64, 0.32000000000002
205.6, 205.46, 0.13999999999999
204.87, 205.13, -0.25999999999999
204.05, 204.79, -0.73999999999998

MACD charts of DJ US Aerospace & Defense Ishares ITA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US Aerospace & Defense Ishares ITA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US Aerospace & Defense Ishares ITA CCI is: 150

According to CCI indicator, DJ US Aerospace & Defense Ishares ITA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DJ US Aerospace & Defense Ishares

Historical CCI values of DJ US Aerospace & Defense Ishares ITA are:

150 146 120 43 -25 -47 -19 8 2 -37

CCI charts of DJ US Aerospace & Defense Ishares ITA are below. Second charts towards left.

DJ US Aerospace & Defense Ishares ITA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US Aerospace & Defense Ishares ITA Stochastics is: 97

According to Stochastics indicator, Buying is coming in DJ US Aerospace & Defense Ishares

DJ US Aerospace & Defense Ishares ITA is closing near its highest highs

Historical Stochastics values of DJ US Aerospace & Defense Ishares ITA are:

97 97 97 97 97 97 97 97 97 97

DJ US Aerospace & Defense Ishares ITA Stochastics charts are below. Third charts to the left, at the bottom