AMEX DJ US Aerospace & Defense Ishares ITA All indicator, DJ US Aerospace & Defense Ishares ITA indicators All technical analysis, DJ US Aerospace & Defense Ishares ITA indicators All free charts, DJ US Aerospace & Defense Ishares ITA indicators All historical values AMEX

Stock ITA - Share DJ US Aerospace & Defense Ishares trades in AMEX

Daily Support: 203.14
Daily Resistance: 206.72
5 Day DMA Moving Average is 202.38
20 Day DMA Moving Average is 204.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.54%	202.21	204.72	205.14	201.56	0.76 times
Wed 03 Dec 2025	0.19%	201.35	201.62	201.75	199.44	1.05 times
Tue 02 Dec 2025	1%	199.42	201.24	202.03	199.42	1.68 times
Mon 01 Dec 2025	-2.86%	203.29	199.24	203.59	199.14	1.59 times
Fri 28 Nov 2025	0.7%	204.17	205.10	205.18	203.54	0.32 times
Wed 26 Nov 2025	0.66%	202.95	203.67	204.94	202.89	0.36 times
Tue 25 Nov 2025	0.86%	200.85	202.34	202.89	198.32	0.69 times
Mon 24 Nov 2025	1.21%	197.78	200.62	200.89	197.49	0.63 times
Fri 21 Nov 2025	-0.27%	199.25	198.23	199.38	195.71	1.9 times
Thu 20 Nov 2025	-2.15%	206.18	198.77	207.26	198.63	1.75 times

Volume is calculated using 10 day average volume

AMEX DJ US Aerospace & Defense Ishares ITA All indicator, DJ US Aerospace & Defense Ishares ITA indicators All technical analysis, DJ US Aerospace & Defense Ishares ITA indicators All free charts, DJ US Aerospace & Defense Ishares ITA indicators All historical values AMEX

Below are charts of AMEX DJ US Aerospace & Defense Ishares ITA All indicator, DJ US Aerospace & Defense Ishares ITA indicators All technical analysis, DJ US Aerospace & Defense Ishares ITA indicators All free charts, DJ US Aerospace & Defense Ishares ITA indicators All historical values AMEX

DJ US Aerospace & Defense Ishares ITA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US Aerospace & Defense Ishares ITA ADX is: 1, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DJ US Aerospace & Defense Ishares ITA are:

ADX	+DY	-DY
0.6	24.5	24.2
14.8	19.3	26
14.9	20.1	27.1
14.9	21.2	28.6
1.1	23.7	23.1
0	24	24
8.6	21.1	25.1
17.8	19.1	27.4
25.1	17.4	29.1
16.2	18.5	25.7

ADX charts for DJ US Aerospace & Defense Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US Aerospace & Defense Ishares ITA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US Aerospace & Defense Ishares is 204.19

50 day MA of DJ US Aerospace & Defense Ishares is 207.81

100 day MA of DJ US Aerospace & Defense Ishares is 202.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DJ US Aerospace & Defense Ishares ITA is downtrend

Historical Moving averages values of DJ US Aerospace & Defense Ishares ITA are:

Price	20 day	50 day	100 day
204.72	204.19	207.81	202.35
201.62	204.43	207.77	202.2
201.24	204.94	207.75	202.05
199.24	205.67	207.77	201.92
205.10	206.47	207.82	201.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US Aerospace & Defense Ishares ITA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Aerospace & Defense Ishares ITA is: 565210 M

Current day volume is 0.566 times compared to averaged volume DJ US Aerospace & Defense Ishares has

Historical price to volume measure of DJ US Aerospace & Defense Ishares is:

Price	Percent Change	Percent change within day	Volume change
204.72	1.54%	1.24%	0.566 times
201.62	0.19%	0.13%	0.777 times
201.24	1%	0.91%	1.243 times
199.24	-2.86%	-1.99%	1.181 times
205.10	0.7%	0.46%	0.24 times
203.67	0.66%	0.35%	0.269 times
202.34	0.86%	0.74%	0.51 times
200.62	1.21%	1.44%	0.465 times
198.23	-0.27%	-0.51%	1.407 times
198.77	-2.15%	-3.59%	1.298 times

Price to volume Charts of DJ US Aerospace & Defense Ishares ITA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US Aerospace & Defense Ishares ITA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US Aerospace & Defense Ishares ITA is: 204.19 & deviation is 3.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DJ US Aerospace & Defense Ishares ITA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
204.72	204.19	3.74	211.67	196.71
201.62	204.43	3.91	212.25	196.61
201.24	204.94	4.17	213.28	196.6
199.24	205.67	4.7	215.07	196.27
205.10	206.47	4.9	216.27	196.67

Bollinger Bands charts for DJ US Aerospace & Defense Ishares ITA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US Aerospace & Defense Ishares ITA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US Aerospace & Defense Ishares ITA

14 day DJ US Aerospace & Defense Ishares ITA RSI is: 45.55

According to RSI indicator, Buying is dominating the stock of DJ US Aerospace & Defense Ishares ITA

Historical values of RSI indicator for DJ US Aerospace & Defense Ishares are as follows in descending order:

45.55 44.03 45.44 45.15 48.89 49.21 49.66 49.71 49.03 47.72 50.37 51.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US Aerospace & Defense Ishares ITA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US Aerospace & Defense Ishares ITA

12,26,9 day DJ US Aerospace & Defense Ishares ITA MACD is: 203.03, 204.88, -1.85

According to MACD indicator, Prices of DJ US Aerospace & Defense Ishares ITA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ US Aerospace & Defense Ishares ITA are:

203.03, 204.88, -1.85
202.72, 204.89, -2.17
202.92, 205.15, -2.23
203.23, 205.46, -2.23
203.95, 205.96, -2.01
203.74, 206.03, -2.29
203.75, 206.22, -2.47
204.01, 206.53, -2.52
204.63, 207, -2.37
205.79, 207.7, -1.91

MACD charts of DJ US Aerospace & Defense Ishares ITA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US Aerospace & Defense Ishares ITA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US Aerospace & Defense Ishares ITA CCI is: 65

According to CCI indicator, DJ US Aerospace & Defense Ishares ITA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DJ US Aerospace & Defense Ishares

Historical CCI values of DJ US Aerospace & Defense Ishares ITA are:

65 -45 -46 -56 95 66 -36 -93 -166 -21

CCI charts of DJ US Aerospace & Defense Ishares ITA are below. Second charts towards left.

DJ US Aerospace & Defense Ishares ITA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US Aerospace & Defense Ishares ITA Stochastics is: 52

According to Stochastics indicator, Buying is coming in DJ US Aerospace & Defense Ishares

DJ US Aerospace & Defense Ishares ITA is neither over-bought, nor over-sold

Historical Stochastics values of DJ US Aerospace & Defense Ishares ITA are:

52 52 52 52 52 52 52 52 52 52

DJ US Aerospace & Defense Ishares ITA Stochastics charts are below. Third charts to the left, at the bottom