ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 205.76 and 212.67

Intraday Target 1204.43
Intraday Target 2207.08
Intraday Target 3211.34
Intraday Target 4213.99
Intraday Target 5218.25

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 209.73 (-2.22%) 213.99 208.69 - 215.60 1.1562 times
Thu 29 October 2026 214.49 (3.25%) 209.13 209.13 - 215.76 1.1638 times
Wed 28 October 2026 207.74 (0.77%) 206.05 205.00 - 208.84 0.9611 times
Tue 27 October 2026 206.16 (-0.45%) 207.40 204.86 - 208.00 0.914 times
Mon 26 October 2026 207.10 (2.41%) 202.94 202.94 - 207.18 0.9262 times
Fri 23 October 2026 202.23 (-1.11%) 201.60 197.36 - 203.12 1.2099 times
Thu 22 October 2026 204.51 (-0.59%) 204.36 201.79 - 206.53 0.8398 times
Wed 21 October 2026 205.72 (-0.17%) 207.11 204.05 - 209.31 0.9671 times
Tue 20 October 2026 206.06 (-0.78%) 207.40 204.58 - 209.54 0.9944 times
Mon 19 October 2026 207.67 (-0.67%) 208.91 206.73 - 209.38 0.8676 times
Fri 16 October 2026 209.07 (1.04%) 208.27 207.84 - 211.33 2.3498 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITA are 206.34 and 219.16

Weekly Target 1196.66
Weekly Target 2203.19
Weekly Target 3209.47666666667
Weekly Target 4216.01
Weekly Target 5222.3

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 209.73 (3.71%) 202.94 202.94 - 215.76 0.9932 times
Fri 23 October 2026 202.23 (-3.27%) 208.91 197.36 - 209.54 0.9461 times
Fri 16 October 2026 209.07 (1.17%) 206.80 202.18 - 211.33 1.1832 times
Fri 09 October 2026 206.65 (-0.55%) 208.50 201.00 - 208.89 1.0391 times
Fri 02 October 2026 207.79 (-2.81%) 211.98 206.43 - 211.98 1.0991 times
Fri 25 September 2026 213.79 (-0.02%) 214.13 211.43 - 217.76 0.9413 times
Fri 18 September 2026 213.84 (-2.36%) 216.53 211.80 - 218.31 1.258 times
Fri 11 September 2026 219.01 (-2.9%) 225.38 217.46 - 226.42 0.8095 times
Fri 04 September 2026 225.55 (-3.12%) 230.82 222.78 - 231.47 0.8441 times
Fri 28 August 2026 232.82 (-1.9%) 236.68 231.69 - 237.52 0.8864 times
Fri 21 August 2026 237.34 (-6.27%) 253.17 237.01 - 253.93 0.6651 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITA are 203.55 and 221.95

Monthly Target 1189.22
Monthly Target 2199.47
Monthly Target 3207.61666666667
Monthly Target 4217.87
Monthly Target 5226.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 209.73 (1.23%) 207.09 197.36 - 215.76 1.0038 times
Wed 30 September 2026 207.18 (-9.27%) 227.18 206.89 - 229.77 0.9519 times
Mon 31 August 2026 228.35 (-4.68%) 241.94 227.63 - 256.60 0.6573 times
Fri 31 July 2026 239.56 (-1.17%) 242.14 226.60 - 251.49 0.6807 times
Tue 30 June 2026 242.40 (2.93%) 234.23 224.50 - 246.00 0.7617 times
Fri 29 May 2026 235.49 (7.75%) 219.79 214.30 - 236.14 0.7913 times
Thu 30 April 2026 218.56 (-0.09%) 219.52 211.82 - 236.66 1.0005 times
Tue 31 March 2026 218.75 (-10.25%) 247.83 209.31 - 250.65 2.1508 times
Fri 27 February 2026 243.72 (4.92%) 231.61 224.19 - 246.22 0.9185 times
Fri 30 January 2026 232.29 (8.24%) 215.52 213.61 - 245.70 1.0836 times
Wed 31 December 2025 214.61 (4.64%) 203.29 199.14 - 220.91 0.5851 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs ITA are 173.93 and 233.17

Yearly Target 1161.99
Yearly Target 2185.86
Yearly Target 3221.23
Yearly Target 4245.1
Yearly Target 5280.47

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 209.73 (-2.27%) 215.52 197.36 - 256.60 1.7237 times
Wed 31 December 2025 214.61 (47.65%) 146.23 129.14 - 220.91 1.4773 times
Tue 31 December 2024 145.35 (14.81%) 125.78 118.88 - 158.00 1.0668 times
Fri 29 December 2023 126.60 (13.18%) 111.49 102.02 - 127.06 1.4176 times
Fri 30 December 2022 111.86 (8.83%) 102.84 91.02 - 114.29 1.3033 times
Fri 31 December 2021 102.78 (8.51%) 94.64 88.90 - 113.13 0.5272 times
Thu 31 December 2020 94.72 (-57.35%) 223.05 91.79 - 240.62 0.6096 times
Tue 31 December 2019 222.08 (28.47%) 169.99 168.01 - 234.55 0.4467 times
Mon 31 December 2018 172.86 (-8.27%) 188.96 160.29 - 218.83 0.8012 times
Wed 27 December 2017 188.45 (34.11%) 141.63 140.20 - 189.48 0.6267 times
Fri 30 December 2016 140.52 (0%) 131.60 124.70 - 146.76 0.1759 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 207.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us ITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us ITA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.89

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 3 points

Upper Bollinger band is at 212 and lower is at 202, while middle bands are at 205 and 210

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (ITA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.25 and DjUs ITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITA

DMA (daily moving average) of Dj Us ITA

DMA period DMA value
5 day DMA 209.04
12 day DMA 207.28
20 day DMA 206.6
35 day DMA 209.07
50 day DMA 214.7
100 day DMA 227.91
150 day DMA 226.82
200 day DMA 228.96

EMA (exponential moving average) of Dj Us ITA

EMA period EMA current EMA prev EMA prev2
5 day EMA209.29209.07206.36
12 day EMA207.92207.59206.34
20 day EMA208.45208.31207.66
35 day EMA212.41212.57212.46
50 day EMA216.89217.18217.29

SMA (simple moving average) of Dj Us ITA

SMA period SMA current SMA prev SMA prev2
5 day SMA209.04207.54205.55
12 day SMA207.28206.83205.95
20 day SMA206.6206.5206.17
35 day SMA209.07209.34209.45
50 day SMA214.7215.26215.89
100 day SMA227.91228.12228.25
150 day SMA226.82226.86226.9
200 day SMA228.96229.1229.21

Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top