Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITA
- ITA Experts view
- Tomorrow's Movement ITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 237.72 and 242.45
| Intraday Target 1 | 233.95 |
| Intraday Target 2 | 236.75 |
| Intraday Target 3 | 238.67666666667 |
| Intraday Target 4 | 241.48 |
| Intraday Target 5 | 243.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.56 (0.6%) | 238.43 | 235.87 - 240.60 | 0.4536 times | Thu 30 July 2026 | 238.13 (0.87%) | 235.92 | 232.11 - 238.13 | 1.8247 times | Wed 29 July 2026 | 236.08 (-3.61%) | 245.05 | 235.82 - 245.05 | 1.2619 times | Tue 28 July 2026 | 244.92 (0.43%) | 243.09 | 241.42 - 245.76 | 0.7479 times | Mon 27 July 2026 | 243.88 (1.53%) | 242.42 | 241.68 - 246.40 | 1.2632 times | Fri 24 July 2026 | 240.20 (0.79%) | 239.95 | 238.88 - 242.47 | 1.3544 times | Thu 23 July 2026 | 238.32 (3.1%) | 232.47 | 232.47 - 240.38 | 1.0454 times | Wed 22 July 2026 | 231.15 (0.58%) | 231.12 | 230.57 - 233.14 | 0.4262 times | Tue 21 July 2026 | 229.81 (0.27%) | 229.67 | 226.60 - 232.08 | 0.5517 times | Mon 20 July 2026 | 229.20 (-0.64%) | 232.33 | 228.80 - 234.14 | 1.071 times | Fri 17 July 2026 | 230.68 (-0.1%) | 229.94 | 229.37 - 235.08 | 1.0211 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 228.69 and 242.98
| Weekly Target 1 | 225.07 |
| Weekly Target 2 | 232.31 |
| Weekly Target 3 | 239.35666666667 |
| Weekly Target 4 | 246.6 |
| Weekly Target 5 | 253.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.56 (-0.27%) | 242.42 | 232.11 - 246.40 | 1.1313 times | Fri 24 July 2026 | 240.20 (4.13%) | 232.33 | 226.60 - 242.47 | 0.9066 times | Fri 17 July 2026 | 230.68 (-3.48%) | 238.77 | 229.11 - 238.77 | 0.819 times | Fri 10 July 2026 | 238.99 (-3.8%) | 247.16 | 235.65 - 251.49 | 0.8375 times | Thu 02 July 2026 | 248.44 (4.84%) | 236.78 | 236.78 - 250.51 | 0.7186 times | Fri 26 June 2026 | 236.97 (-0.96%) | 238.78 | 232.32 - 241.99 | 0.9691 times | Thu 18 June 2026 | 239.27 (2.34%) | 235.41 | 233.75 - 246.00 | 0.8033 times | Fri 12 June 2026 | 233.79 (1.88%) | 227.89 | 224.50 - 237.51 | 1.246 times | Fri 05 June 2026 | 229.48 (-2.55%) | 234.23 | 224.85 - 234.70 | 1.2826 times | Fri 29 May 2026 | 235.49 (4.46%) | 227.53 | 227.53 - 236.14 | 1.2859 times | Fri 22 May 2026 | 225.43 (3.83%) | 218.71 | 216.49 - 226.24 | 0.9788 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 220.64 and 245.53
| Monthly Target 1 | 214.33 |
| Monthly Target 2 | 226.94 |
| Monthly Target 3 | 239.21666666667 |
| Monthly Target 4 | 251.83 |
| Monthly Target 5 | 264.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.56 (-1.17%) | 242.14 | 226.60 - 251.49 | 0.7503 times | Tue 30 June 2026 | 242.40 (2.93%) | 234.23 | 224.50 - 246.00 | 0.8396 times | Fri 29 May 2026 | 235.49 (7.75%) | 219.79 | 214.30 - 236.14 | 0.8722 times | Thu 30 April 2026 | 218.56 (-0.09%) | 219.52 | 211.82 - 236.66 | 1.1028 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.3708 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 1.0124 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.1944 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.6449 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.5026 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.7098 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.681 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITA are 224.44 and 266.62
| Yearly Target 1 | 191.27 |
| Yearly Target 2 | 215.42 |
| Yearly Target 3 | 233.45333333333 |
| Yearly Target 4 | 257.6 |
| Yearly Target 5 | 275.63 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.56 (11.63%) | 215.52 | 209.31 - 251.49 | 1.3334 times | Wed 31 December 2025 | 214.61 (47.65%) | 146.23 | 129.14 - 220.91 | 1.5469 times | Tue 31 December 2024 | 145.35 (14.81%) | 125.78 | 118.88 - 158.00 | 1.1171 times | Fri 29 December 2023 | 126.60 (13.18%) | 111.49 | 102.02 - 127.06 | 1.4844 times | Fri 30 December 2022 | 111.86 (8.83%) | 102.84 | 91.02 - 114.29 | 1.3647 times | Fri 31 December 2021 | 102.78 (8.51%) | 94.64 | 88.90 - 113.13 | 0.5521 times | Thu 31 December 2020 | 94.72 (-57.35%) | 223.05 | 91.79 - 240.62 | 0.6383 times | Tue 31 December 2019 | 222.08 (28.47%) | 169.99 | 168.01 - 234.55 | 0.4677 times | Mon 31 December 2018 | 172.86 (-8.27%) | 188.96 | 160.29 - 218.83 | 0.839 times | Wed 27 December 2017 | 188.45 (34.11%) | 141.63 | 140.20 - 189.48 | 0.6563 times | Fri 30 December 2016 | 140.52 (0%) | 124.46 | 118.73 - 146.76 | 0.2365 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 6 points
Upper Bollinger band is at 249 and lower is at 227, while middle bands are at 233 and 244
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (ITA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.76 and DjUs ITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 240.51 |
| 12 day DMA | 236.07 |
| 20 day DMA | 237.66 |
| 35 day DMA | 238.21 |
| 50 day DMA | 235.36 |
| 100 day DMA | 229.99 |
| 150 day DMA | 231.39 |
| 200 day DMA | 225.56 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.05 | 238.8 | 239.13 |
| 12 day EMA | 238.09 | 237.82 | 237.76 |
| 20 day EMA | 237.57 | 237.36 | 237.28 |
| 35 day EMA | 235.76 | 235.54 | 235.39 |
| 50 day EMA | 234.68 | 234.48 | 234.33 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.51 | 240.64 | 240.68 |
| 12 day SMA | 236.07 | 235.81 | 235.55 |
| 20 day SMA | 237.66 | 238.1 | 238.39 |
| 35 day SMA | 238.21 | 237.79 | 237.57 |
| 50 day SMA | 235.36 | 234.93 | 234.57 |
| 100 day SMA | 229.99 | 230.01 | 230.03 |
| 150 day SMA | 231.39 | 231.26 | 231.09 |
| 200 day SMA | 225.56 | 225.43 | 225.29 |
Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
