Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITA
- ITA Experts view
- Tomorrow's Movement ITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 234.92 and 239.72
| Intraday Target 1 | 233.56 |
| Intraday Target 2 | 236.28 |
| Intraday Target 3 | 238.36333333333 |
| Intraday Target 4 | 241.08 |
| Intraday Target 5 | 243.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 238.99 (-0.27%) | 240.01 | 235.65 - 240.45 | 0.7845 times | Thu 09 July 2026 | 239.64 (0.05%) | 241.14 | 239.00 - 241.14 | 0.6241 times | Wed 08 July 2026 | 239.52 (-2.29%) | 244.00 | 238.76 - 244.62 | 1.1483 times | Tue 07 July 2026 | 245.13 (-2.14%) | 251.40 | 243.80 - 251.49 | 0.9143 times | Mon 06 July 2026 | 250.49 (0.83%) | 247.16 | 247.16 - 251.01 | 1.478 times | Thu 02 July 2026 | 248.44 (1.89%) | 244.06 | 244.06 - 250.51 | 1.059 times | Wed 01 July 2026 | 243.84 (0.59%) | 242.14 | 242.14 - 246.14 | 1.4105 times | Tue 30 June 2026 | 242.40 (1.36%) | 241.30 | 239.38 - 242.43 | 0.978 times | Mon 29 June 2026 | 239.15 (0.92%) | 236.78 | 236.78 - 240.66 | 0.7991 times | Fri 26 June 2026 | 236.97 (-0.08%) | 236.88 | 235.38 - 239.64 | 0.8042 times | Thu 25 June 2026 | 237.17 (0.43%) | 236.30 | 236.28 - 241.99 | 1.1483 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 229.4 and 245.24
| Weekly Target 1 | 226.2 |
| Weekly Target 2 | 232.6 |
| Weekly Target 3 | 242.04333333333 |
| Weekly Target 4 | 248.44 |
| Weekly Target 5 | 257.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 238.99 (-3.8%) | 247.16 | 235.65 - 251.49 | 0.8159 times | Thu 02 July 2026 | 248.44 (4.84%) | 236.78 | 236.78 - 250.51 | 0.7001 times | Fri 26 June 2026 | 236.97 (-0.96%) | 238.78 | 232.32 - 241.99 | 0.9442 times | Thu 18 June 2026 | 239.27 (2.34%) | 235.41 | 233.75 - 246.00 | 0.7826 times | Fri 12 June 2026 | 233.79 (1.88%) | 227.89 | 224.50 - 237.51 | 1.2139 times | Fri 05 June 2026 | 229.48 (-2.55%) | 234.23 | 224.85 - 234.70 | 1.2495 times | Fri 29 May 2026 | 235.49 (4.46%) | 227.53 | 227.53 - 236.14 | 1.2527 times | Fri 22 May 2026 | 225.43 (3.83%) | 218.71 | 216.49 - 226.24 | 0.9536 times | Fri 15 May 2026 | 217.11 (-2.85%) | 223.49 | 216.94 - 227.26 | 0.8423 times | Fri 08 May 2026 | 223.49 (3.34%) | 216.75 | 214.30 - 226.36 | 1.2453 times | Fri 01 May 2026 | 216.27 (0.25%) | 216.67 | 211.82 - 219.79 | 1.8422 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 229.4 and 245.24
| Monthly Target 1 | 226.2 |
| Monthly Target 2 | 232.6 |
| Monthly Target 3 | 242.04333333333 |
| Monthly Target 4 | 248.44 |
| Monthly Target 5 | 257.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 238.99 (-1.41%) | 242.14 | 235.65 - 251.49 | 0.2416 times | Tue 30 June 2026 | 242.40 (2.93%) | 234.23 | 224.50 - 246.00 | 0.8858 times | Fri 29 May 2026 | 235.49 (7.75%) | 219.79 | 214.30 - 236.14 | 0.9202 times | Thu 30 April 2026 | 218.56 (-0.09%) | 219.52 | 211.82 - 236.66 | 1.1635 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.5012 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 1.0681 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.2601 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.6804 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.5303 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.7489 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.7734 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITA are 224.15 and 266.33
| Yearly Target 1 | 191.08 |
| Yearly Target 2 | 215.04 |
| Yearly Target 3 | 233.26333333333 |
| Yearly Target 4 | 257.22 |
| Yearly Target 5 | 275.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 238.99 (11.36%) | 215.52 | 209.31 - 251.49 | 1.2588 times | Wed 31 December 2025 | 214.61 (47.65%) | 146.23 | 129.14 - 220.91 | 1.5603 times | Tue 31 December 2024 | 145.35 (14.81%) | 125.78 | 118.88 - 158.00 | 1.1267 times | Fri 29 December 2023 | 126.60 (13.18%) | 111.49 | 102.02 - 127.06 | 1.4972 times | Fri 30 December 2022 | 111.86 (8.83%) | 102.84 | 91.02 - 114.29 | 1.3765 times | Fri 31 December 2021 | 102.78 (8.51%) | 94.64 | 88.90 - 113.13 | 0.5568 times | Thu 31 December 2020 | 94.72 (-57.35%) | 223.05 | 91.79 - 240.62 | 0.6438 times | Tue 31 December 2019 | 222.08 (28.47%) | 169.99 | 168.01 - 234.55 | 0.4718 times | Mon 31 December 2018 | 172.86 (-8.27%) | 188.96 | 160.29 - 218.83 | 0.8462 times | Wed 27 December 2017 | 188.45 (34.11%) | 141.63 | 140.20 - 189.48 | 0.6619 times | Fri 30 December 2016 | 140.52 (0%) | 121.26 | 118.73 - 146.76 | 0.2544 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 240.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us ITA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us ITA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.61
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 5 points
Upper Bollinger band is at 249 and lower is at 232, while middle bands are at 236 and 245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.22 and DjUs ITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 242.75 |
| 12 day DMA | 241.49 |
| 20 day DMA | 239.9 |
| 35 day DMA | 235.11 |
| 50 day DMA | 230.67 |
| 100 day DMA | 230.97 |
| 150 day DMA | 228.48 |
| 200 day DMA | 223.3 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.15 | 242.23 | 243.52 |
| 12 day EMA | 240.96 | 241.32 | 241.63 |
| 20 day EMA | 239.1 | 239.11 | 239.05 |
| 35 day EMA | 235.15 | 234.92 | 234.64 |
| 50 day EMA | 230.73 | 230.39 | 230.01 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.75 | 244.64 | 245.48 |
| 12 day SMA | 241.49 | 241.24 | 240.88 |
| 20 day SMA | 239.9 | 239.19 | 238.73 |
| 35 day SMA | 235.11 | 234.51 | 233.95 |
| 50 day SMA | 230.67 | 230.21 | 229.74 |
| 100 day SMA | 230.97 | 230.9 | 230.81 |
| 150 day SMA | 228.48 | 228.22 | 227.99 |
| 200 day SMA | 223.3 | 223.12 | 222.92 |
Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
