DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITA
- ITA Experts view
- Tomorrow's Movement ITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 231.49 and 235.52
| Intraday Target 1 | 228.35 |
| Intraday Target 2 | 230.59 |
| Intraday Target 3 | 232.37666666667 |
| Intraday Target 4 | 234.62 |
| Intraday Target 5 | 236.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 232.84 (0.01%) | 231.00 | 230.13 - 234.16 | 0.2655 times | Mon 16 March 2026 | 232.81 (1.49%) | 231.12 | 231.10 - 233.91 | 0.7414 times | Fri 13 March 2026 | 229.39 (-0.91%) | 232.10 | 227.53 - 234.14 | 0.6565 times | Thu 12 March 2026 | 231.49 (-3.08%) | 236.66 | 230.67 - 236.79 | 4.6506 times | Wed 11 March 2026 | 238.84 (-0.37%) | 239.50 | 236.59 - 240.16 | 0.2522 times | Tue 10 March 2026 | 239.72 (-0.91%) | 240.84 | 239.40 - 242.87 | 0.4167 times | Mon 09 March 2026 | 241.92 (-0.12%) | 241.20 | 236.82 - 242.36 | 0.4119 times | Fri 06 March 2026 | 242.20 (0.9%) | 238.31 | 237.01 - 242.96 | 0.9641 times | Thu 05 March 2026 | 240.04 (-2.81%) | 245.37 | 236.14 - 246.63 | 0.8645 times | Wed 04 March 2026 | 246.97 (0.81%) | 245.79 | 242.58 - 247.22 | 0.7766 times | Tue 03 March 2026 | 244.98 (-2.23%) | 248.73 | 241.07 - 248.97 | 0.9693 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 231.49 and 235.52
| Weekly Target 1 | 228.35 |
| Weekly Target 2 | 230.59 |
| Weekly Target 3 | 232.37666666667 |
| Weekly Target 4 | 234.62 |
| Weekly Target 5 | 236.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 232.84 (1.5%) | 231.12 | 230.13 - 234.16 | 0.4476 times | Fri 13 March 2026 | 229.39 (-5.29%) | 241.20 | 227.53 - 242.87 | 2.8395 times | Fri 06 March 2026 | 242.20 (-0.62%) | 247.83 | 236.14 - 250.65 | 2.1385 times | Fri 27 February 2026 | 243.72 (0.03%) | 242.64 | 236.73 - 244.99 | 0.7113 times | Fri 20 February 2026 | 243.65 (3.74%) | 234.67 | 234.00 - 246.22 | 0.6999 times | Fri 13 February 2026 | 234.87 (0%) | 233.36 | 233.36 - 238.24 | 0.1562 times | Fri 13 February 2026 | 234.87 (0.36%) | 233.92 | 229.99 - 238.24 | 0.7368 times | Fri 06 February 2026 | 234.03 (0.75%) | 231.61 | 224.19 - 235.38 | 0.9694 times | Fri 30 January 2026 | 232.29 (-1.17%) | 234.37 | 230.64 - 237.95 | 0.6258 times | Fri 23 January 2026 | 235.05 (-3.66%) | 242.72 | 234.00 - 245.70 | 0.6751 times | Fri 16 January 2026 | 243.97 (4.76%) | 233.68 | 233.34 - 244.76 | 0.805 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 218.63 and 241.75
| Monthly Target 1 | 213.89 |
| Monthly Target 2 | 223.36 |
| Monthly Target 3 | 237.00666666667 |
| Monthly Target 4 | 246.48 |
| Monthly Target 5 | 260.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 232.84 (-4.46%) | 247.83 | 227.53 - 250.65 | 1.7224 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 1.0392 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.1675 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.6304 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.4913 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.6938 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.6431 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 0.7915 times | Thu 31 July 2025 | 196.60 (4.22%) | 188.36 | 183.42 - 199.89 | 0.933 times | Mon 30 June 2025 | 188.64 (6.43%) | 177.77 | 175.60 - 188.77 | 0.8877 times | Fri 30 May 2025 | 177.24 (12.96%) | 157.89 | 156.95 - 177.63 | 0.6959 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITA are 223.23 and 260.27
| Yearly Target 1 | 195.33 |
| Yearly Target 2 | 214.08 |
| Yearly Target 3 | 232.36666666667 |
| Yearly Target 4 | 251.12 |
| Yearly Target 5 | 269.41 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 232.84 (8.49%) | 215.52 | 213.61 - 250.65 | 0.6974 times | Wed 31 December 2025 | 214.61 (47.65%) | 146.23 | 129.14 - 220.91 | 1.6569 times | Tue 31 December 2024 | 145.35 (14.81%) | 125.78 | 118.88 - 158.00 | 1.1974 times | Fri 29 December 2023 | 126.60 (13.18%) | 111.49 | 102.02 - 127.06 | 1.6096 times | Fri 30 December 2022 | 111.86 (8.83%) | 102.84 | 91.02 - 114.29 | 1.4899 times | Fri 31 December 2021 | 102.78 (8.51%) | 94.64 | 88.90 - 113.13 | 0.5929 times | Thu 31 December 2020 | 94.72 (-57.35%) | 223.05 | 91.79 - 240.62 | 0.6763 times | Tue 31 December 2019 | 222.08 (28.47%) | 169.99 | 168.01 - 234.55 | 0.4955 times | Mon 31 December 2018 | 172.86 (-8.27%) | 188.96 | 160.29 - 218.83 | 0.8889 times | Wed 27 December 2017 | 188.45 (34.11%) | 141.63 | 140.20 - 189.48 | 0.6953 times | Fri 30 December 2016 | 140.52 (0%) | 112.52 | 101.10 - 146.76 | 0.3442 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us ITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 6 points
Upper Bollinger band is at 251 and lower is at 231, while middle bands are at 236 and 246
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (ITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.42 and DjUs ITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 233.07 |
| 12 day DMA | 239.32 |
| 20 day DMA | 240.56 |
| 35 day DMA | 237.22 |
| 50 day DMA | 236.75 |
| 100 day DMA | 223.2 |
| 150 day DMA | 216.09 |
| 200 day DMA | 208.84 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.76 | 234.22 | 234.93 |
| 12 day EMA | 236.79 | 237.51 | 238.36 |
| 20 day EMA | 237.64 | 238.14 | 238.7 |
| 35 day EMA | 237.04 | 237.29 | 237.55 |
| 50 day EMA | 234.94 | 235.03 | 235.12 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.07 | 234.45 | 236.27 |
| 12 day SMA | 239.32 | 240.22 | 241.04 |
| 20 day SMA | 240.56 | 240.83 | 240.93 |
| 35 day SMA | 237.22 | 237.34 | 237.36 |
| 50 day SMA | 236.75 | 236.62 | 236.4 |
| 100 day SMA | 223.2 | 223.01 | 222.78 |
| 150 day SMA | 216.09 | 215.85 | 215.62 |
| 200 day SMA | 208.84 | 208.52 | 208.21 |


