Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITA
- ITA Experts view
- Tomorrow's Movement ITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 216.07 and 218.11
| Intraday Target 1 | 214.49 |
| Intraday Target 2 | 215.61 |
| Intraday Target 3 | 216.53 |
| Intraday Target 4 | 217.65 |
| Intraday Target 5 | 218.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 216.73 (-1.04%) | 216.53 | 215.41 - 217.45 | 1.2378 times | Fri 11 September 2026 | 219.01 (0.32%) | 220.28 | 218.02 - 221.55 | 0.9225 times | Thu 10 September 2026 | 218.32 (-0.51%) | 218.03 | 217.46 - 220.76 | 1.267 times | Wed 09 September 2026 | 219.45 (-1.83%) | 222.87 | 219.29 - 222.91 | 1.4117 times | Tue 08 September 2026 | 223.53 (-0.9%) | 225.38 | 223.28 - 226.42 | 0.6883 times | Fri 04 September 2026 | 225.55 (-0.19%) | 225.34 | 224.42 - 226.27 | 0.5405 times | Thu 03 September 2026 | 225.98 (1.19%) | 225.08 | 222.78 - 226.18 | 0.5629 times | Wed 02 September 2026 | 223.32 (-0.95%) | 226.14 | 222.93 - 226.14 | 0.9859 times | Tue 01 September 2026 | 225.46 (-1.27%) | 227.18 | 224.88 - 229.77 | 1.4894 times | Mon 31 August 2026 | 228.35 (-1.92%) | 230.82 | 227.63 - 231.47 | 0.8941 times | Fri 28 August 2026 | 232.82 (-0.61%) | 235.24 | 231.69 - 235.26 | 0.9728 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 216.07 and 218.11
| Weekly Target 1 | 214.49 |
| Weekly Target 2 | 215.61 |
| Weekly Target 3 | 216.53 |
| Weekly Target 4 | 217.65 |
| Weekly Target 5 | 218.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 216.73 (-1.04%) | 216.53 | 215.41 - 217.45 | 0.3391 times | Fri 11 September 2026 | 219.01 (-2.9%) | 225.38 | 217.46 - 226.42 | 1.1752 times | Fri 04 September 2026 | 225.55 (-3.12%) | 230.82 | 222.78 - 231.47 | 1.2254 times | Fri 28 August 2026 | 232.82 (-1.9%) | 236.68 | 231.69 - 237.52 | 1.2869 times | Fri 21 August 2026 | 237.34 (-6.27%) | 253.17 | 237.01 - 253.93 | 0.9656 times | Fri 14 August 2026 | 253.22 (1.03%) | 251.56 | 248.14 - 253.38 | 0.7503 times | Fri 07 August 2026 | 250.64 (4.63%) | 241.94 | 240.49 - 256.60 | 1.1172 times | Fri 31 July 2026 | 239.56 (-0.27%) | 242.42 | 232.11 - 246.40 | 1.2435 times | Fri 24 July 2026 | 240.20 (4.13%) | 232.33 | 226.60 - 242.47 | 0.9965 times | Fri 17 July 2026 | 230.68 (-3.48%) | 238.77 | 229.11 - 238.77 | 0.9002 times | Fri 10 July 2026 | 238.99 (-3.8%) | 247.16 | 235.65 - 251.49 | 0.9205 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 208.89 and 223.25
| Monthly Target 1 | 206.28 |
| Monthly Target 2 | 211.5 |
| Monthly Target 3 | 220.63666666667 |
| Monthly Target 4 | 225.86 |
| Monthly Target 5 | 235 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 216.73 (-5.09%) | 227.18 | 215.41 - 229.77 | 0.4172 times | Mon 31 August 2026 | 228.35 (-4.68%) | 241.94 | 227.63 - 256.60 | 0.73 times | Fri 31 July 2026 | 239.56 (-1.17%) | 242.14 | 226.60 - 251.49 | 0.7559 times | Tue 30 June 2026 | 242.40 (2.93%) | 234.23 | 224.50 - 246.00 | 0.8458 times | Fri 29 May 2026 | 235.49 (7.75%) | 219.79 | 214.30 - 236.14 | 0.8787 times | Thu 30 April 2026 | 218.56 (-0.09%) | 219.52 | 211.82 - 236.66 | 1.111 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.3884 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 1.02 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.2033 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.6497 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.5064 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITA are 213.02 and 260.31
| Yearly Target 1 | 180.26 |
| Yearly Target 2 | 198.49 |
| Yearly Target 3 | 227.54666666667 |
| Yearly Target 4 | 245.78 |
| Yearly Target 5 | 274.84 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 216.73 (0.99%) | 215.52 | 209.31 - 256.60 | 1.492 times | Wed 31 December 2025 | 214.61 (47.65%) | 146.23 | 129.14 - 220.91 | 1.5186 times | Tue 31 December 2024 | 145.35 (14.81%) | 125.78 | 118.88 - 158.00 | 1.0966 times | Fri 29 December 2023 | 126.60 (13.18%) | 111.49 | 102.02 - 127.06 | 1.4573 times | Fri 30 December 2022 | 111.86 (8.83%) | 102.84 | 91.02 - 114.29 | 1.3397 times | Fri 31 December 2021 | 102.78 (8.51%) | 94.64 | 88.90 - 113.13 | 0.542 times | Thu 31 December 2020 | 94.72 (-57.35%) | 223.05 | 91.79 - 240.62 | 0.6267 times | Tue 31 December 2019 | 222.08 (28.47%) | 169.99 | 168.01 - 234.55 | 0.4592 times | Mon 31 December 2018 | 172.86 (-8.27%) | 188.96 | 160.29 - 218.83 | 0.8236 times | Wed 27 December 2017 | 188.45 (34.11%) | 141.63 | 140.20 - 189.48 | 0.6443 times | Fri 30 December 2016 | 140.52 (0%) | 127.00 | 124.70 - 146.76 | 0.2131 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us ITA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 11 points
Upper Bollinger band is at 252 and lower is at 211, while middle bands are at 221 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (ITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.98 and DjUs ITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 219.41 |
| 12 day DMA | 224.4 |
| 20 day DMA | 231.06 |
| 35 day DMA | 238.02 |
| 50 day DMA | 237.62 |
| 100 day DMA | 232.87 |
| 150 day DMA | 232.86 |
| 200 day DMA | 229.75 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.51 | 220.9 | 221.84 |
| 12 day EMA | 224.4 | 225.79 | 227.02 |
| 20 day EMA | 228.76 | 230.03 | 231.19 |
| 35 day EMA | 232.45 | 233.38 | 234.23 |
| 50 day EMA | 236.17 | 236.96 | 237.69 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.41 | 221.17 | 222.57 |
| 12 day SMA | 224.4 | 226.04 | 227.31 |
| 20 day SMA | 231.06 | 232.89 | 234.42 |
| 35 day SMA | 238.02 | 238.69 | 239.24 |
| 50 day SMA | 237.62 | 238.26 | 238.75 |
| 100 day SMA | 232.87 | 232.93 | 233.06 |
| 150 day SMA | 232.86 | 232.92 | 232.98 |
| 200 day SMA | 229.75 | 229.66 | 229.56 |
Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
