Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITA
- ITA Experts view
- Tomorrow's Movement ITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 217.63 and 225.26
| Intraday Target 1 | 215.98 |
| Intraday Target 2 | 219.27 |
| Intraday Target 3 | 223.61 |
| Intraday Target 4 | 226.9 |
| Intraday Target 5 | 231.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 222.56 (-2.1%) | 227.00 | 220.32 - 227.95 | 0.5865 times | Thu 19 March 2026 | 227.34 (-2.36%) | 232.05 | 223.59 - 232.05 | 0.4362 times | Tue 17 March 2026 | 232.84 (0.01%) | 231.00 | 230.13 - 234.16 | 0.2851 times | Mon 16 March 2026 | 232.81 (1.49%) | 231.12 | 231.10 - 233.91 | 0.7962 times | Fri 13 March 2026 | 229.39 (-0.91%) | 232.10 | 227.53 - 234.14 | 0.7051 times | Thu 12 March 2026 | 231.49 (-3.08%) | 236.66 | 230.67 - 236.79 | 4.9946 times | Wed 11 March 2026 | 238.84 (-0.37%) | 239.50 | 236.59 - 240.16 | 0.2709 times | Tue 10 March 2026 | 239.72 (-0.91%) | 240.84 | 239.40 - 242.87 | 0.4476 times | Mon 09 March 2026 | 241.92 (-0.12%) | 241.20 | 236.82 - 242.36 | 0.4424 times | Fri 06 March 2026 | 242.20 (0.9%) | 238.31 | 237.01 - 242.96 | 1.0354 times | Thu 05 March 2026 | 240.04 (-2.81%) | 245.37 | 236.14 - 246.63 | 0.9285 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 214.52 and 228.36
| Weekly Target 1 | 211.84 |
| Weekly Target 2 | 217.2 |
| Weekly Target 3 | 225.68 |
| Weekly Target 4 | 231.04 |
| Weekly Target 5 | 239.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 222.56 (-2.98%) | 231.12 | 220.32 - 234.16 | 0.8355 times | Fri 13 March 2026 | 229.39 (-5.29%) | 241.20 | 227.53 - 242.87 | 2.7242 times | Fri 06 March 2026 | 242.20 (-0.62%) | 247.83 | 236.14 - 250.65 | 2.0516 times | Fri 27 February 2026 | 243.72 (0.03%) | 242.64 | 236.73 - 244.99 | 0.6824 times | Fri 20 February 2026 | 243.65 (3.74%) | 234.67 | 234.00 - 246.22 | 0.6715 times | Fri 13 February 2026 | 234.87 (0%) | 233.36 | 233.36 - 238.24 | 0.1499 times | Fri 13 February 2026 | 234.87 (0.36%) | 233.92 | 229.99 - 238.24 | 0.7068 times | Fri 06 February 2026 | 234.03 (0.75%) | 231.61 | 224.19 - 235.38 | 0.93 times | Fri 30 January 2026 | 232.29 (-1.17%) | 234.37 | 230.64 - 237.95 | 0.6004 times | Fri 23 January 2026 | 235.05 (-3.66%) | 242.72 | 234.00 - 245.70 | 0.6477 times | Fri 16 January 2026 | 243.97 (4.76%) | 233.68 | 233.34 - 244.76 | 0.7724 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 206.28 and 236.61
| Monthly Target 1 | 200.85 |
| Monthly Target 2 | 211.7 |
| Monthly Target 3 | 231.17666666667 |
| Monthly Target 4 | 242.03 |
| Monthly Target 5 | 261.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 222.56 (-8.68%) | 247.83 | 220.32 - 250.65 | 1.8321 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 1.0254 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.152 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.622 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.4848 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.6846 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.6213 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 0.781 times | Thu 31 July 2025 | 196.60 (4.22%) | 188.36 | 183.42 - 199.89 | 0.9207 times | Mon 30 June 2025 | 188.64 (6.43%) | 177.77 | 175.60 - 188.77 | 0.876 times | Fri 30 May 2025 | 177.24 (12.96%) | 157.89 | 156.95 - 177.63 | 0.6866 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITA are 218.09 and 255.13
| Yearly Target 1 | 191.9 |
| Yearly Target 2 | 207.23 |
| Yearly Target 3 | 228.94 |
| Yearly Target 4 | 244.27 |
| Yearly Target 5 | 265.98 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 222.56 (3.7%) | 215.52 | 213.61 - 250.65 | 0.7195 times | Wed 31 December 2025 | 214.61 (47.65%) | 146.23 | 129.14 - 220.91 | 1.653 times | Tue 31 December 2024 | 145.35 (14.81%) | 125.78 | 118.88 - 158.00 | 1.1945 times | Fri 29 December 2023 | 126.60 (13.18%) | 111.49 | 102.02 - 127.06 | 1.6057 times | Fri 30 December 2022 | 111.86 (8.83%) | 102.84 | 91.02 - 114.29 | 1.4864 times | Fri 31 December 2021 | 102.78 (8.51%) | 94.64 | 88.90 - 113.13 | 0.5915 times | Thu 31 December 2020 | 94.72 (-57.35%) | 223.05 | 91.79 - 240.62 | 0.6747 times | Tue 31 December 2019 | 222.08 (28.47%) | 169.99 | 168.01 - 234.55 | 0.4944 times | Mon 31 December 2018 | 172.86 (-8.27%) | 188.96 | 160.29 - 218.83 | 0.8868 times | Wed 27 December 2017 | 188.45 (34.11%) | 141.63 | 140.20 - 189.48 | 0.6936 times | Fri 30 December 2016 | 140.52 (0%) | 111.13 | 101.10 - 146.76 | 0.3406 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us ITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 7 points
Upper Bollinger band is at 253 and lower is at 225, while middle bands are at 232 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (ITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.92 and DjUs ITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 228.99 |
| 12 day DMA | 235.51 |
| 20 day DMA | 238.87 |
| 35 day DMA | 236.75 |
| 50 day DMA | 236.61 |
| 100 day DMA | 223.44 |
| 150 day DMA | 216.47 |
| 200 day DMA | 209.35 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.6 | 231.62 | 233.76 |
| 12 day EMA | 233.37 | 235.34 | 236.79 |
| 20 day EMA | 235.35 | 236.7 | 237.68 |
| 35 day EMA | 235.84 | 236.62 | 237.17 |
| 50 day EMA | 234.8 | 235.3 | 235.62 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.99 | 230.77 | 233.07 |
| 12 day SMA | 235.51 | 237.38 | 239.32 |
| 20 day SMA | 238.87 | 239.91 | 240.56 |
| 35 day SMA | 236.75 | 237.05 | 237.22 |
| 50 day SMA | 236.61 | 236.69 | 236.75 |
| 100 day SMA | 223.44 | 223.37 | 223.2 |
| 150 day SMA | 216.47 | 216.3 | 216.09 |
| 200 day SMA | 209.35 | 209.12 | 208.84 |
Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
