Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITA
- ITA Experts view
- Tomorrow's Movement ITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 241.09 and 244.94
| Intraday Target 1 | 240.23 |
| Intraday Target 2 | 241.94 |
| Intraday Target 3 | 244.08 |
| Intraday Target 4 | 245.79 |
| Intraday Target 5 | 247.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.65 (0.07%) | 244.29 | 242.37 - 246.22 | 1.133 times | Thu 19 February 2026 | 243.49 (1.32%) | 240.24 | 239.15 - 244.50 | 1.1864 times | Wed 18 February 2026 | 240.32 (0.9%) | 239.44 | 238.89 - 241.32 | 1.1195 times | Tue 17 February 2026 | 238.17 (1.41%) | 234.67 | 234.00 - 239.90 | 0.9552 times | Fri 13 February 2026 | 234.87 (0%) | 233.36 | 233.36 - 238.24 | 0.9806 times | Fri 13 February 2026 | 234.87 (1.01%) | 233.36 | 233.36 - 238.24 | 0.9808 times | Thu 12 February 2026 | 232.53 (0.68%) | 233.19 | 231.98 - 237.15 | 1.1155 times | Wed 11 February 2026 | 230.95 (-0.88%) | 234.53 | 229.99 - 235.10 | 0.7123 times | Tue 10 February 2026 | 232.99 (-0.79%) | 235.58 | 232.76 - 235.86 | 0.5643 times | Mon 09 February 2026 | 234.84 (0.35%) | 233.92 | 233.92 - 236.43 | 1.2524 times | Fri 06 February 2026 | 234.03 (3.47%) | 227.00 | 227.00 - 234.61 | 0.7227 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 238.83 and 251.05
| Weekly Target 1 | 229.07 |
| Weekly Target 2 | 236.36 |
| Weekly Target 3 | 241.29 |
| Weekly Target 4 | 248.58 |
| Weekly Target 5 | 253.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.65 (3.74%) | 234.67 | 234.00 - 246.22 | 1.0417 times | Fri 13 February 2026 | 234.87 (0%) | 233.36 | 233.36 - 238.24 | 0.2325 times | Fri 13 February 2026 | 234.87 (0.36%) | 233.92 | 229.99 - 238.24 | 1.0966 times | Fri 06 February 2026 | 234.03 (0.75%) | 231.61 | 224.19 - 235.38 | 1.4428 times | Fri 30 January 2026 | 232.29 (-1.17%) | 234.37 | 230.64 - 237.95 | 0.9314 times | Fri 23 January 2026 | 235.05 (-3.66%) | 242.72 | 234.00 - 245.70 | 1.0048 times | Fri 16 January 2026 | 243.97 (4.76%) | 233.68 | 233.34 - 244.76 | 1.1982 times | Fri 09 January 2026 | 232.88 (4.9%) | 223.36 | 222.83 - 235.94 | 2.0869 times | Fri 02 January 2026 | 222.01 (1.79%) | 218.07 | 213.61 - 222.01 | 0.4707 times | Fri 26 December 2025 | 218.11 (1.96%) | 215.21 | 214.90 - 220.91 | 0.4944 times | Fri 19 December 2025 | 213.91 (2.15%) | 210.48 | 204.59 - 214.66 | 0.6615 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 233.92 and 255.95
| Monthly Target 1 | 215.99 |
| Monthly Target 2 | 229.82 |
| Monthly Target 3 | 238.02 |
| Monthly Target 4 | 251.85 |
| Monthly Target 5 | 260.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.65 (4.89%) | 231.61 | 224.19 - 246.22 | 0.9299 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.3346 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.7207 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.5616 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.7932 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.8783 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 0.9049 times | Thu 31 July 2025 | 196.60 (4.22%) | 188.36 | 183.42 - 199.89 | 1.0666 times | Mon 30 June 2025 | 188.64 (6.43%) | 177.77 | 175.60 - 188.77 | 1.0148 times | Fri 30 May 2025 | 177.24 (12.96%) | 157.89 | 156.95 - 177.63 | 0.7955 times | Wed 30 April 2025 | 156.91 (2.49%) | 152.92 | 129.14 - 157.27 | 0.624 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITA are 228.63 and 261.24
| Yearly Target 1 | 201.88 |
| Yearly Target 2 | 222.77 |
| Yearly Target 3 | 234.49333333333 |
| Yearly Target 4 | 255.38 |
| Yearly Target 5 | 267.1 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.65 (13.53%) | 215.52 | 213.61 - 246.22 | 0.3642 times | Wed 31 December 2025 | 214.61 (47.65%) | 146.23 | 129.14 - 220.91 | 1.7163 times | Tue 31 December 2024 | 145.35 (14.81%) | 125.78 | 118.88 - 158.00 | 1.2403 times | Fri 29 December 2023 | 126.60 (13.18%) | 111.49 | 102.02 - 127.06 | 1.6672 times | Fri 30 December 2022 | 111.86 (8.83%) | 102.84 | 91.02 - 114.29 | 1.5433 times | Fri 31 December 2021 | 102.78 (8.51%) | 94.64 | 88.90 - 113.13 | 0.6141 times | Thu 31 December 2020 | 94.72 (-57.35%) | 223.05 | 91.79 - 240.62 | 0.7005 times | Tue 31 December 2019 | 222.08 (28.47%) | 169.99 | 168.01 - 234.55 | 0.5133 times | Mon 31 December 2018 | 172.86 (-8.27%) | 188.96 | 160.29 - 218.83 | 0.9207 times | Wed 27 December 2017 | 188.45 (34.11%) | 141.63 | 140.20 - 189.48 | 0.7202 times | Fri 30 December 2016 | 140.52 (18.86%) | 116.37 | 101.10 - 146.76 | 0.3622 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us ITA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 5 points
Upper Bollinger band is at 244 and lower is at 226, while middle bands are at 231 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.16 and DjUs ITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 240.1 |
| 12 day DMA | 235.57 |
| 20 day DMA | 234.47 |
| 35 day DMA | 234.34 |
| 50 day DMA | 227.88 |
| 100 day DMA | 217.8 |
| 150 day DMA | 211.11 |
| 200 day DMA | 202.49 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.61 | 239.09 | 236.89 |
| 12 day EMA | 237.35 | 236.2 | 234.88 |
| 20 day EMA | 235.38 | 234.51 | 233.57 |
| 35 day EMA | 230.68 | 229.92 | 229.12 |
| 50 day EMA | 227.11 | 226.44 | 225.74 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.1 | 238.34 | 236.15 |
| 12 day SMA | 235.57 | 234.27 | 233.51 |
| 20 day SMA | 234.47 | 234.04 | 233.66 |
| 35 day SMA | 234.34 | 233.51 | 232.74 |
| 50 day SMA | 227.88 | 227.06 | 226.28 |
| 100 day SMA | 217.8 | 217.43 | 217.03 |
| 150 day SMA | 211.11 | 210.78 | 210.42 |
| 200 day SMA | 202.49 | 202.06 | 201.62 |
Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
