ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 216.75 and 220.28

Intraday Target 1216
Intraday Target 2217.5
Intraday Target 3219.52666666667
Intraday Target 4221.03
Intraday Target 5223.06

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 219.01 (0.32%) 220.28 218.02 - 221.55 0.9476 times
Thu 10 September 2026 218.32 (-0.51%) 218.03 217.46 - 220.76 1.3015 times
Wed 09 September 2026 219.45 (-1.83%) 222.87 219.29 - 222.91 1.4501 times
Tue 08 September 2026 223.53 (-0.9%) 225.38 223.28 - 226.42 0.707 times
Fri 04 September 2026 225.55 (-0.19%) 225.34 224.42 - 226.27 0.5552 times
Thu 03 September 2026 225.98 (1.19%) 225.08 222.78 - 226.18 0.5782 times
Wed 02 September 2026 223.32 (-0.95%) 226.14 222.93 - 226.14 1.0127 times
Tue 01 September 2026 225.46 (-1.27%) 227.18 224.88 - 229.77 1.5299 times
Mon 31 August 2026 228.35 (-1.92%) 230.82 227.63 - 231.47 0.9184 times
Fri 28 August 2026 232.82 (-0.61%) 235.24 231.69 - 235.26 0.9993 times
Thu 27 August 2026 234.26 (-0.9%) 236.40 233.18 - 236.69 1.012 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITA are 213.76 and 222.72

Weekly Target 1212
Weekly Target 2215.51
Weekly Target 3220.96333333333
Weekly Target 4224.47
Weekly Target 5229.92

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 219.01 (-2.9%) 225.38 217.46 - 226.42 1.1107 times
Fri 04 September 2026 225.55 (-3.12%) 230.82 222.78 - 231.47 1.1581 times
Fri 28 August 2026 232.82 (-1.9%) 236.68 231.69 - 237.52 1.2162 times
Fri 21 August 2026 237.34 (-6.27%) 253.17 237.01 - 253.93 0.9125 times
Fri 14 August 2026 253.22 (1.03%) 251.56 248.14 - 253.38 0.7091 times
Fri 07 August 2026 250.64 (4.63%) 241.94 240.49 - 256.60 1.0558 times
Fri 31 July 2026 239.56 (-0.27%) 242.42 232.11 - 246.40 1.1752 times
Fri 24 July 2026 240.20 (4.13%) 232.33 226.60 - 242.47 0.9418 times
Fri 17 July 2026 230.68 (-3.48%) 238.77 229.11 - 238.77 0.8508 times
Fri 10 July 2026 238.99 (-3.8%) 247.16 235.65 - 251.49 0.8699 times
Thu 02 July 2026 248.44 (4.84%) 236.78 236.78 - 250.51 0.7464 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITA are 212.08 and 224.39

Monthly Target 1209.77
Monthly Target 2214.39
Monthly Target 3222.08
Monthly Target 4226.7
Monthly Target 5234.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 219.01 (-4.09%) 227.18 217.46 - 229.77 0.3626 times
Mon 31 August 2026 228.35 (-4.68%) 241.94 227.63 - 256.60 0.7341 times
Fri 31 July 2026 239.56 (-1.17%) 242.14 226.60 - 251.49 0.7602 times
Tue 30 June 2026 242.40 (2.93%) 234.23 224.50 - 246.00 0.8507 times
Fri 29 May 2026 235.49 (7.75%) 219.79 214.30 - 236.14 0.8837 times
Thu 30 April 2026 218.56 (-0.09%) 219.52 211.82 - 236.66 1.1173 times
Tue 31 March 2026 218.75 (-10.25%) 247.83 209.31 - 250.65 2.402 times
Fri 27 February 2026 243.72 (4.92%) 231.61 224.19 - 246.22 1.0258 times
Fri 30 January 2026 232.29 (8.24%) 215.52 213.61 - 245.70 1.2101 times
Wed 31 December 2025 214.61 (4.64%) 203.29 199.14 - 220.91 0.6534 times
Fri 28 November 2025 205.10 (-4.95%) 212.38 195.71 - 213.81 0.5093 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs ITA are 214.16 and 261.45

Yearly Target 1181.02
Yearly Target 2200.01
Yearly Target 3228.30666666667
Yearly Target 4247.3
Yearly Target 5275.6

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 219.01 (2.05%) 215.52 209.31 - 256.60 1.4843 times
Wed 31 December 2025 214.61 (47.65%) 146.23 129.14 - 220.91 1.52 times
Tue 31 December 2024 145.35 (14.81%) 125.78 118.88 - 158.00 1.0976 times
Fri 29 December 2023 126.60 (13.18%) 111.49 102.02 - 127.06 1.4586 times
Fri 30 December 2022 111.86 (8.83%) 102.84 91.02 - 114.29 1.341 times
Fri 31 December 2021 102.78 (8.51%) 94.64 88.90 - 113.13 0.5425 times
Thu 31 December 2020 94.72 (-57.35%) 223.05 91.79 - 240.62 0.6272 times
Tue 31 December 2019 222.08 (28.47%) 169.99 168.01 - 234.55 0.4596 times
Mon 31 December 2018 172.86 (-8.27%) 188.96 160.29 - 218.83 0.8244 times
Wed 27 December 2017 188.45 (34.11%) 141.63 140.20 - 189.48 0.6449 times
Fri 30 December 2016 140.52 (0%) 124.15 123.42 - 146.76 0.2139 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us ITA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us ITA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us ITA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.82

Munafa value: 16 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 11 points

Upper Bollinger band is at 255 and lower is at 212, while middle bands are at 223 and 244

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (ITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.73 and DjUs ITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITA

DMA (daily moving average) of Dj Us ITA

DMA period DMA value
5 day DMA 221.17
12 day DMA 226.04
20 day DMA 232.89
35 day DMA 238.69
50 day DMA 238.26
100 day DMA 232.93
150 day DMA 232.92
200 day DMA 229.66

EMA (exponential moving average) of Dj Us ITA

EMA period EMA current EMA prev EMA prev2
5 day EMA220.9221.84223.6
12 day EMA225.79227.02228.6
20 day EMA230.03231.19232.54
35 day EMA233.46234.31235.25
50 day EMA236.67237.39238.17

SMA (simple moving average) of Dj Us ITA

SMA period SMA current SMA prev SMA prev2
5 day SMA221.17222.57223.57
12 day SMA226.04227.31228.57
20 day SMA232.89234.42236.09
35 day SMA238.69239.24239.6
50 day SMA238.26238.75239.23
100 day SMA232.93233.06233.2
150 day SMA232.92232.98233.09
200 day SMA229.66229.56229.48

Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top