Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITA
- ITA Experts view
- Tomorrow's Movement ITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 238.25 and 240.39
| Intraday Target 1 | 237.79 |
| Intraday Target 2 | 238.71 |
| Intraday Target 3 | 239.92666666667 |
| Intraday Target 4 | 240.85 |
| Intraday Target 5 | 242.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 239.64 (0.05%) | 241.14 | 239.00 - 241.14 | 0.6022 times | Wed 08 July 2026 | 239.52 (-2.29%) | 244.00 | 238.76 - 244.62 | 1.108 times | Tue 07 July 2026 | 245.13 (-2.14%) | 251.40 | 243.80 - 251.49 | 0.8822 times | Mon 06 July 2026 | 250.49 (0.83%) | 247.16 | 247.16 - 251.01 | 1.4261 times | Thu 02 July 2026 | 248.44 (1.89%) | 244.06 | 244.06 - 250.51 | 1.0219 times | Wed 01 July 2026 | 243.84 (0.59%) | 242.14 | 242.14 - 246.14 | 1.361 times | Tue 30 June 2026 | 242.40 (1.36%) | 241.30 | 239.38 - 242.43 | 0.9437 times | Mon 29 June 2026 | 239.15 (0.92%) | 236.78 | 236.78 - 240.66 | 0.771 times | Fri 26 June 2026 | 236.97 (-0.08%) | 236.88 | 235.38 - 239.64 | 0.776 times | Thu 25 June 2026 | 237.17 (0.43%) | 236.30 | 236.28 - 241.99 | 1.108 times | Wed 24 June 2026 | 236.16 (0.1%) | 236.86 | 235.60 - 238.72 | 0.9577 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 232.84 and 245.57
| Weekly Target 1 | 230.57 |
| Weekly Target 2 | 235.1 |
| Weekly Target 3 | 243.29666666667 |
| Weekly Target 4 | 247.83 |
| Weekly Target 5 | 256.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 239.64 (-3.54%) | 247.16 | 238.76 - 251.49 | 0.6956 times | Thu 02 July 2026 | 248.44 (4.84%) | 236.78 | 236.78 - 250.51 | 0.7093 times | Fri 26 June 2026 | 236.97 (-0.96%) | 238.78 | 232.32 - 241.99 | 0.9565 times | Thu 18 June 2026 | 239.27 (2.34%) | 235.41 | 233.75 - 246.00 | 0.7929 times | Fri 12 June 2026 | 233.79 (1.88%) | 227.89 | 224.50 - 237.51 | 1.2298 times | Fri 05 June 2026 | 229.48 (-2.55%) | 234.23 | 224.85 - 234.70 | 1.2659 times | Fri 29 May 2026 | 235.49 (4.46%) | 227.53 | 227.53 - 236.14 | 1.2691 times | Fri 22 May 2026 | 225.43 (3.83%) | 218.71 | 216.49 - 226.24 | 0.9661 times | Fri 15 May 2026 | 217.11 (-2.85%) | 223.49 | 216.94 - 227.26 | 0.8534 times | Fri 08 May 2026 | 223.49 (3.34%) | 216.75 | 214.30 - 226.36 | 1.2616 times | Fri 01 May 2026 | 216.27 (0.25%) | 216.67 | 211.82 - 219.79 | 1.8663 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 232.84 and 245.57
| Monthly Target 1 | 230.57 |
| Monthly Target 2 | 235.1 |
| Monthly Target 3 | 243.29666666667 |
| Monthly Target 4 | 247.83 |
| Monthly Target 5 | 256.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 239.64 (-1.14%) | 242.14 | 238.76 - 251.49 | 0.2166 times | Tue 30 June 2026 | 242.40 (2.93%) | 234.23 | 224.50 - 246.00 | 0.8881 times | Fri 29 May 2026 | 235.49 (7.75%) | 219.79 | 214.30 - 236.14 | 0.9225 times | Thu 30 April 2026 | 218.56 (-0.09%) | 219.52 | 211.82 - 236.66 | 1.1664 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.5076 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 1.0709 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.2633 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.6822 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.5316 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.7508 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.778 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITA are 224.48 and 266.66
| Yearly Target 1 | 191.3 |
| Yearly Target 2 | 215.47 |
| Yearly Target 3 | 233.48 |
| Yearly Target 4 | 257.65 |
| Yearly Target 5 | 275.66 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 239.64 (11.66%) | 215.52 | 209.31 - 251.49 | 1.2553 times | Wed 31 December 2025 | 214.61 (47.65%) | 146.23 | 129.14 - 220.91 | 1.5609 times | Tue 31 December 2024 | 145.35 (14.81%) | 125.78 | 118.88 - 158.00 | 1.1271 times | Fri 29 December 2023 | 126.60 (13.18%) | 111.49 | 102.02 - 127.06 | 1.4978 times | Fri 30 December 2022 | 111.86 (8.83%) | 102.84 | 91.02 - 114.29 | 1.377 times | Fri 31 December 2021 | 102.78 (8.51%) | 94.64 | 88.90 - 113.13 | 0.5571 times | Thu 31 December 2020 | 94.72 (-57.35%) | 223.05 | 91.79 - 240.62 | 0.6441 times | Tue 31 December 2019 | 222.08 (28.47%) | 169.99 | 168.01 - 234.55 | 0.4719 times | Mon 31 December 2018 | 172.86 (-8.27%) | 188.96 | 160.29 - 218.83 | 0.8466 times | Wed 27 December 2017 | 188.45 (34.11%) | 141.63 | 140.20 - 189.48 | 0.6622 times | Fri 30 December 2016 | 140.52 (0%) | 121.77 | 118.73 - 146.76 | 0.2552 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 241.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us ITA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us ITA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.61
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 6 points
Upper Bollinger band is at 251 and lower is at 229, while middle bands are at 234 and 245
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (ITA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.87 and DjUs ITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 244.64 |
| 12 day DMA | 241.24 |
| 20 day DMA | 239.19 |
| 35 day DMA | 234.51 |
| 50 day DMA | 230.21 |
| 100 day DMA | 230.9 |
| 150 day DMA | 228.22 |
| 200 day DMA | 223.12 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.23 | 243.52 | 245.52 |
| 12 day EMA | 241.32 | 241.63 | 242.01 |
| 20 day EMA | 239.11 | 239.05 | 239 |
| 35 day EMA | 234.93 | 234.65 | 234.36 |
| 50 day EMA | 230.66 | 230.29 | 229.91 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.64 | 245.48 | 246.06 |
| 12 day SMA | 241.24 | 240.88 | 240.86 |
| 20 day SMA | 239.19 | 238.73 | 238.12 |
| 35 day SMA | 234.51 | 233.95 | 233.31 |
| 50 day SMA | 230.21 | 229.74 | 229.26 |
| 100 day SMA | 230.9 | 230.81 | 230.75 |
| 150 day SMA | 228.22 | 227.99 | 227.75 |
| 200 day SMA | 223.12 | 222.92 | 222.72 |
Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
