DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITA
- ITA Experts view
- Tomorrow's Movement ITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 233.8 and 241.04
| Intraday Target 1 | 232.54 |
| Intraday Target 2 | 235.05 |
| Intraday Target 3 | 239.78 |
| Intraday Target 4 | 242.29 |
| Intraday Target 5 | 247.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 237.56 (-3.49%) | 244.51 | 237.27 - 244.51 | 1.9035 times | Wed 19 August 2026 | 246.15 (-2.39%) | 252.89 | 245.82 - 252.89 | 1.3975 times | Tue 18 August 2026 | 252.17 (0.38%) | 251.01 | 249.01 - 252.52 | 0.6717 times | Mon 17 August 2026 | 251.21 (-0.79%) | 253.17 | 251.07 - 253.93 | 0.6687 times | Fri 14 August 2026 | 253.22 (1.43%) | 250.30 | 250.30 - 253.26 | 1.0183 times | Thu 13 August 2026 | 249.65 (-0.78%) | 251.75 | 248.14 - 252.10 | 0.6375 times | Wed 12 August 2026 | 251.62 (-0.11%) | 252.23 | 249.64 - 252.77 | 0.8734 times | Tue 11 August 2026 | 251.90 (0.31%) | 251.50 | 250.59 - 253.35 | 0.9229 times | Mon 10 August 2026 | 251.13 (0.2%) | 251.56 | 250.53 - 253.38 | 1.2021 times | Fri 07 August 2026 | 250.64 (0.26%) | 251.60 | 247.29 - 251.69 | 0.7044 times | Thu 06 August 2026 | 249.99 (-0.81%) | 253.60 | 249.03 - 256.60 | 2.7608 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 229.09 and 245.75
| Weekly Target 1 | 226.26 |
| Weekly Target 2 | 231.91 |
| Weekly Target 3 | 242.92 |
| Weekly Target 4 | 248.57 |
| Weekly Target 5 | 259.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 237.56 (-6.18%) | 253.17 | 237.27 - 253.93 | 0.7948 times | Fri 14 August 2026 | 253.22 (1.03%) | 251.56 | 248.14 - 253.38 | 0.797 times | Fri 07 August 2026 | 250.64 (4.63%) | 241.94 | 240.49 - 256.60 | 1.1866 times | Fri 31 July 2026 | 239.56 (-0.27%) | 242.42 | 232.11 - 246.40 | 1.3208 times | Fri 24 July 2026 | 240.20 (4.13%) | 232.33 | 226.60 - 242.47 | 1.0585 times | Fri 17 July 2026 | 230.68 (-3.48%) | 238.77 | 229.11 - 238.77 | 0.9562 times | Fri 10 July 2026 | 238.99 (-3.8%) | 247.16 | 235.65 - 251.49 | 0.9778 times | Thu 02 July 2026 | 248.44 (4.84%) | 236.78 | 236.78 - 250.51 | 0.839 times | Fri 26 June 2026 | 236.97 (-0.96%) | 238.78 | 232.32 - 241.99 | 1.1315 times | Thu 18 June 2026 | 239.27 (2.34%) | 235.41 | 233.75 - 246.00 | 0.9379 times | Fri 12 June 2026 | 233.79 (1.88%) | 227.89 | 224.50 - 237.51 | 1.4547 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 227.75 and 247.08
| Monthly Target 1 | 224.48 |
| Monthly Target 2 | 231.02 |
| Monthly Target 3 | 243.81 |
| Monthly Target 4 | 250.35 |
| Monthly Target 5 | 263.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 237.56 (-0.83%) | 241.94 | 237.27 - 256.60 | 0.4465 times | Fri 31 July 2026 | 239.56 (-1.17%) | 242.14 | 226.60 - 251.49 | 0.7716 times | Tue 30 June 2026 | 242.40 (2.93%) | 234.23 | 224.50 - 246.00 | 0.8634 times | Fri 29 May 2026 | 235.49 (7.75%) | 219.79 | 214.30 - 236.14 | 0.8969 times | Thu 30 April 2026 | 218.56 (-0.09%) | 219.52 | 211.82 - 236.66 | 1.1341 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.438 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 1.0411 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.2282 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.6632 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.5169 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.73 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITA are 223.44 and 270.73
| Yearly Target 1 | 187.2 |
| Yearly Target 2 | 212.38 |
| Yearly Target 3 | 234.49 |
| Yearly Target 4 | 259.67 |
| Yearly Target 5 | 281.78 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 237.56 (10.69%) | 215.52 | 209.31 - 256.60 | 1.3946 times | Wed 31 December 2025 | 214.61 (47.65%) | 146.23 | 129.14 - 220.91 | 1.536 times | Tue 31 December 2024 | 145.35 (14.81%) | 125.78 | 118.88 - 158.00 | 1.1092 times | Fri 29 December 2023 | 126.60 (13.18%) | 111.49 | 102.02 - 127.06 | 1.474 times | Fri 30 December 2022 | 111.86 (8.83%) | 102.84 | 91.02 - 114.29 | 1.3551 times | Fri 31 December 2021 | 102.78 (8.51%) | 94.64 | 88.90 - 113.13 | 0.5482 times | Thu 31 December 2020 | 94.72 (-57.35%) | 223.05 | 91.79 - 240.62 | 0.6338 times | Tue 31 December 2019 | 222.08 (28.47%) | 169.99 | 168.01 - 234.55 | 0.4644 times | Mon 31 December 2018 | 172.86 (-8.27%) | 188.96 | 160.29 - 218.83 | 0.8331 times | Wed 27 December 2017 | 188.45 (34.11%) | 141.63 | 140.20 - 189.48 | 0.6517 times | Fri 30 December 2016 | 140.52 (0%) | 124.53 | 118.73 - 146.76 | 0.2265 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 247.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us ITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us ITA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us ITA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.68
Munafa value: 20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 6 points
Upper Bollinger band is at 258 and lower is at 236, while middle bands are at 242 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (ITA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.12 and DjUs ITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 248.06 |
| 12 day DMA | 249.77 |
| 20 day DMA | 246.83 |
| 35 day DMA | 242.72 |
| 50 day DMA | 241.12 |
| 100 day DMA | 232.88 |
| 150 day DMA | 233.71 |
| 200 day DMA | 228.17 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.71 | 249.78 | 251.59 |
| 12 day EMA | 247.27 | 249.03 | 249.55 |
| 20 day EMA | 246.07 | 246.96 | 247.05 |
| 35 day EMA | 243.86 | 244.23 | 244.12 |
| 50 day EMA | 240.75 | 240.88 | 240.66 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.06 | 250.48 | 251.57 |
| 12 day SMA | 249.77 | 250.85 | 250.84 |
| 20 day SMA | 246.83 | 246.87 | 246.12 |
| 35 day SMA | 242.72 | 242.9 | 242.8 |
| 50 day SMA | 241.12 | 240.98 | 240.6 |
| 100 day SMA | 232.88 | 232.66 | 232.4 |
| 150 day SMA | 233.71 | 233.71 | 233.65 |
| 200 day SMA | 228.17 | 228.07 | 227.93 |


