DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITA
- ITA Experts view
- Tomorrow's Movement ITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 205.76 and 212.67
| Intraday Target 1 | 204.43 |
| Intraday Target 2 | 207.08 |
| Intraday Target 3 | 211.34 |
| Intraday Target 4 | 213.99 |
| Intraday Target 5 | 218.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 209.73 (-2.22%) | 213.99 | 208.69 - 215.60 | 1.1562 times | Thu 29 October 2026 | 214.49 (3.25%) | 209.13 | 209.13 - 215.76 | 1.1638 times | Wed 28 October 2026 | 207.74 (0.77%) | 206.05 | 205.00 - 208.84 | 0.9611 times | Tue 27 October 2026 | 206.16 (-0.45%) | 207.40 | 204.86 - 208.00 | 0.914 times | Mon 26 October 2026 | 207.10 (2.41%) | 202.94 | 202.94 - 207.18 | 0.9262 times | Fri 23 October 2026 | 202.23 (-1.11%) | 201.60 | 197.36 - 203.12 | 1.2099 times | Thu 22 October 2026 | 204.51 (-0.59%) | 204.36 | 201.79 - 206.53 | 0.8398 times | Wed 21 October 2026 | 205.72 (-0.17%) | 207.11 | 204.05 - 209.31 | 0.9671 times | Tue 20 October 2026 | 206.06 (-0.78%) | 207.40 | 204.58 - 209.54 | 0.9944 times | Mon 19 October 2026 | 207.67 (-0.67%) | 208.91 | 206.73 - 209.38 | 0.8676 times | Fri 16 October 2026 | 209.07 (1.04%) | 208.27 | 207.84 - 211.33 | 2.3498 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 206.34 and 219.16
| Weekly Target 1 | 196.66 |
| Weekly Target 2 | 203.19 |
| Weekly Target 3 | 209.47666666667 |
| Weekly Target 4 | 216.01 |
| Weekly Target 5 | 222.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 209.73 (3.71%) | 202.94 | 202.94 - 215.76 | 0.9932 times | Fri 23 October 2026 | 202.23 (-3.27%) | 208.91 | 197.36 - 209.54 | 0.9461 times | Fri 16 October 2026 | 209.07 (1.17%) | 206.80 | 202.18 - 211.33 | 1.1832 times | Fri 09 October 2026 | 206.65 (-0.55%) | 208.50 | 201.00 - 208.89 | 1.0391 times | Fri 02 October 2026 | 207.79 (-2.81%) | 211.98 | 206.43 - 211.98 | 1.0991 times | Fri 25 September 2026 | 213.79 (-0.02%) | 214.13 | 211.43 - 217.76 | 0.9413 times | Fri 18 September 2026 | 213.84 (-2.36%) | 216.53 | 211.80 - 218.31 | 1.258 times | Fri 11 September 2026 | 219.01 (-2.9%) | 225.38 | 217.46 - 226.42 | 0.8095 times | Fri 04 September 2026 | 225.55 (-3.12%) | 230.82 | 222.78 - 231.47 | 0.8441 times | Fri 28 August 2026 | 232.82 (-1.9%) | 236.68 | 231.69 - 237.52 | 0.8864 times | Fri 21 August 2026 | 237.34 (-6.27%) | 253.17 | 237.01 - 253.93 | 0.6651 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 203.55 and 221.95
| Monthly Target 1 | 189.22 |
| Monthly Target 2 | 199.47 |
| Monthly Target 3 | 207.61666666667 |
| Monthly Target 4 | 217.87 |
| Monthly Target 5 | 226.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 209.73 (1.23%) | 207.09 | 197.36 - 215.76 | 1.0038 times | Wed 30 September 2026 | 207.18 (-9.27%) | 227.18 | 206.89 - 229.77 | 0.9519 times | Mon 31 August 2026 | 228.35 (-4.68%) | 241.94 | 227.63 - 256.60 | 0.6573 times | Fri 31 July 2026 | 239.56 (-1.17%) | 242.14 | 226.60 - 251.49 | 0.6807 times | Tue 30 June 2026 | 242.40 (2.93%) | 234.23 | 224.50 - 246.00 | 0.7617 times | Fri 29 May 2026 | 235.49 (7.75%) | 219.79 | 214.30 - 236.14 | 0.7913 times | Thu 30 April 2026 | 218.56 (-0.09%) | 219.52 | 211.82 - 236.66 | 1.0005 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.1508 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 0.9185 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.0836 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.5851 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITA are 173.93 and 233.17
| Yearly Target 1 | 161.99 |
| Yearly Target 2 | 185.86 |
| Yearly Target 3 | 221.23 |
| Yearly Target 4 | 245.1 |
| Yearly Target 5 | 280.47 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 209.73 (-2.27%) | 215.52 | 197.36 - 256.60 | 1.7237 times | Wed 31 December 2025 | 214.61 (47.65%) | 146.23 | 129.14 - 220.91 | 1.4773 times | Tue 31 December 2024 | 145.35 (14.81%) | 125.78 | 118.88 - 158.00 | 1.0668 times | Fri 29 December 2023 | 126.60 (13.18%) | 111.49 | 102.02 - 127.06 | 1.4176 times | Fri 30 December 2022 | 111.86 (8.83%) | 102.84 | 91.02 - 114.29 | 1.3033 times | Fri 31 December 2021 | 102.78 (8.51%) | 94.64 | 88.90 - 113.13 | 0.5272 times | Thu 31 December 2020 | 94.72 (-57.35%) | 223.05 | 91.79 - 240.62 | 0.6096 times | Tue 31 December 2019 | 222.08 (28.47%) | 169.99 | 168.01 - 234.55 | 0.4467 times | Mon 31 December 2018 | 172.86 (-8.27%) | 188.96 | 160.29 - 218.83 | 0.8012 times | Wed 27 December 2017 | 188.45 (34.11%) | 141.63 | 140.20 - 189.48 | 0.6267 times | Fri 30 December 2016 | 140.52 (0%) | 131.60 | 124.70 - 146.76 | 0.1759 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 207.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us ITA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.89
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 3 points
Upper Bollinger band is at 212 and lower is at 202, while middle bands are at 205 and 210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.25 and DjUs ITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 209.04 |
| 12 day DMA | 207.28 |
| 20 day DMA | 206.6 |
| 35 day DMA | 209.07 |
| 50 day DMA | 214.7 |
| 100 day DMA | 227.91 |
| 150 day DMA | 226.82 |
| 200 day DMA | 228.96 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.29 | 209.07 | 206.36 |
| 12 day EMA | 207.92 | 207.59 | 206.34 |
| 20 day EMA | 208.45 | 208.31 | 207.66 |
| 35 day EMA | 212.41 | 212.57 | 212.46 |
| 50 day EMA | 216.89 | 217.18 | 217.29 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.04 | 207.54 | 205.55 |
| 12 day SMA | 207.28 | 206.83 | 205.95 |
| 20 day SMA | 206.6 | 206.5 | 206.17 |
| 35 day SMA | 209.07 | 209.34 | 209.45 |
| 50 day SMA | 214.7 | 215.26 | 215.89 |
| 100 day SMA | 227.91 | 228.12 | 228.25 |
| 150 day SMA | 226.82 | 226.86 | 226.9 |
| 200 day SMA | 228.96 | 229.1 | 229.21 |


