ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 205.88 and 208.53

Intraday Target 1205.28
Intraday Target 2206.47
Intraday Target 3207.92666666667
Intraday Target 4209.12
Intraday Target 5210.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 207.67 (-0.67%) 208.91 206.73 - 209.38 0.7457 times
Fri 16 October 2026 209.07 (1.04%) 208.27 207.84 - 211.33 2.0197 times
Thu 15 October 2026 206.92 (1.31%) 204.75 202.18 - 207.03 0.8629 times
Wed 14 October 2026 204.24 (0.12%) 203.24 203.06 - 205.55 0.8341 times
Tue 13 October 2026 204.00 (-0.99%) 205.58 202.43 - 205.67 0.9152 times
Mon 12 October 2026 206.03 (-0.3%) 206.80 205.82 - 207.58 0.6125 times
Fri 09 October 2026 206.65 (0.86%) 205.44 203.90 - 206.87 0.5751 times
Thu 08 October 2026 204.88 (0.63%) 202.38 201.00 - 205.16 1.2965 times
Wed 07 October 2026 203.60 (-2.24%) 206.49 203.12 - 206.49 1.3673 times
Tue 06 October 2026 208.26 (0.68%) 207.14 205.80 - 208.89 0.771 times
Mon 05 October 2026 206.86 (-0.45%) 208.50 205.63 - 208.50 0.5953 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITA are 205.88 and 208.53

Weekly Target 1205.28
Weekly Target 2206.47
Weekly Target 3207.92666666667
Weekly Target 4209.12
Weekly Target 5210.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 207.67 (-0.67%) 208.91 206.73 - 209.38 0.1892 times
Fri 16 October 2026 209.07 (1.17%) 206.80 202.18 - 211.33 1.3304 times
Fri 09 October 2026 206.65 (-0.55%) 208.50 201.00 - 208.89 1.1683 times
Fri 02 October 2026 207.79 (-2.81%) 211.98 206.43 - 211.98 1.2358 times
Fri 25 September 2026 213.79 (-0.02%) 214.13 211.43 - 217.76 1.0583 times
Fri 18 September 2026 213.84 (-2.36%) 216.53 211.80 - 218.31 1.4144 times
Fri 11 September 2026 219.01 (-2.9%) 225.38 217.46 - 226.42 0.9102 times
Fri 04 September 2026 225.55 (-3.12%) 230.82 222.78 - 231.47 0.9491 times
Fri 28 August 2026 232.82 (-1.9%) 236.68 231.69 - 237.52 0.9966 times
Fri 21 August 2026 237.34 (-6.27%) 253.17 237.01 - 253.93 0.7478 times
Fri 14 August 2026 253.22 (1.03%) 251.56 248.14 - 253.38 0.5811 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITA are 204.34 and 214.67

Monthly Target 1196.34
Monthly Target 2202
Monthly Target 3206.66666666667
Monthly Target 4212.33
Monthly Target 5217

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 207.67 (0.24%) 207.09 201.00 - 211.33 0.6414 times
Wed 30 September 2026 207.18 (-9.27%) 227.18 206.89 - 229.77 0.9902 times
Mon 31 August 2026 228.35 (-4.68%) 241.94 227.63 - 256.60 0.6838 times
Fri 31 July 2026 239.56 (-1.17%) 242.14 226.60 - 251.49 0.7081 times
Tue 30 June 2026 242.40 (2.93%) 234.23 224.50 - 246.00 0.7924 times
Fri 29 May 2026 235.49 (7.75%) 219.79 214.30 - 236.14 0.8232 times
Thu 30 April 2026 218.56 (-0.09%) 219.52 211.82 - 236.66 1.0408 times
Tue 31 March 2026 218.75 (-10.25%) 247.83 209.31 - 250.65 2.2375 times
Fri 27 February 2026 243.72 (4.92%) 231.61 224.19 - 246.22 0.9555 times
Fri 30 January 2026 232.29 (8.24%) 215.52 213.61 - 245.70 1.1272 times
Wed 31 December 2025 214.61 (4.64%) 203.29 199.14 - 220.91 0.6087 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs ITA are 176.54 and 232.14

Yearly Target 1166.16
Yearly Target 2186.91
Yearly Target 3221.75666666667
Yearly Target 4242.51
Yearly Target 5277.36

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 207.67 (-3.23%) 215.52 201.00 - 256.60 1.6681 times
Wed 31 December 2025 214.61 (47.65%) 146.23 129.14 - 220.91 1.4872 times
Tue 31 December 2024 145.35 (14.81%) 125.78 118.88 - 158.00 1.0739 times
Fri 29 December 2023 126.60 (13.18%) 111.49 102.02 - 127.06 1.4271 times
Fri 30 December 2022 111.86 (8.83%) 102.84 91.02 - 114.29 1.312 times
Fri 31 December 2021 102.78 (8.51%) 94.64 88.90 - 113.13 0.5308 times
Thu 31 December 2020 94.72 (-57.35%) 223.05 91.79 - 240.62 0.6137 times
Tue 31 December 2019 222.08 (28.47%) 169.99 168.01 - 234.55 0.4497 times
Mon 31 December 2018 172.86 (-8.27%) 188.96 160.29 - 218.83 0.8066 times
Wed 27 December 2017 188.45 (34.11%) 141.63 140.20 - 189.48 0.6309 times
Fri 30 December 2016 140.52 (0%) 131.60 124.70 - 146.76 0.1821 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 207.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us ITA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 4 points

Upper Bollinger band is at 215 and lower is at 202, while middle bands are at 206 and 212

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (ITA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.23 and DjUs ITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITA

DMA (daily moving average) of Dj Us ITA

DMA period DMA value
5 day DMA 206.38
12 day DMA 206.33
20 day DMA 208.2
35 day DMA 213.22
50 day DMA 222.32
100 day DMA 230.01
150 day DMA 227.88
200 day DMA 229.91

EMA (exponential moving average) of Dj Us ITA

EMA period EMA current EMA prev EMA prev2
5 day EMA207.09206.8205.67
12 day EMA207.34207.28206.95
20 day EMA209.48209.67209.73
35 day EMA216.05216.54216.98
50 day EMA223223.63224.22

SMA (simple moving average) of Dj Us ITA

SMA period SMA current SMA prev SMA prev2
5 day SMA206.38206.05205.57
12 day SMA206.33206.36206.2
20 day SMA208.2208.62208.86
35 day SMA213.22213.94214.66
50 day SMA222.32223.18224
100 day SMA230.01230.24230.44
150 day SMA227.88228.03228.18
200 day SMA229.91229.95229.99

Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top