Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITA
- ITA Experts view
- Tomorrow's Movement ITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 233.24 and 238.19
| Intraday Target 1 | 229.18 |
| Intraday Target 2 | 232.34 |
| Intraday Target 3 | 234.13333333333 |
| Intraday Target 4 | 237.29 |
| Intraday Target 5 | 239.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 235.49 (-0.03%) | 235.33 | 230.98 - 235.93 | 1.2767 times | Thu 28 May 2026 | 235.57 (2.15%) | 231.16 | 230.74 - 236.14 | 1.6469 times | Wed 27 May 2026 | 230.62 (0.4%) | 230.00 | 227.76 - 232.00 | 1.244 times | Tue 26 May 2026 | 229.70 (1.89%) | 227.53 | 227.53 - 229.98 | 1.1029 times | Fri 22 May 2026 | 225.43 (1.02%) | 223.70 | 223.69 - 226.24 | 0.4435 times | Thu 21 May 2026 | 223.15 (-0.17%) | 221.45 | 220.11 - 224.00 | 0.724 times | Wed 20 May 2026 | 223.52 (2.54%) | 220.00 | 218.29 - 223.65 | 0.9564 times | Tue 19 May 2026 | 217.99 (-1.06%) | 219.08 | 216.49 - 219.98 | 1.0332 times | Mon 18 May 2026 | 220.33 (1.48%) | 218.71 | 217.73 - 220.73 | 0.8548 times | Fri 15 May 2026 | 217.11 (-3.28%) | 222.45 | 216.94 - 222.45 | 0.7176 times | Thu 14 May 2026 | 224.47 (-0.55%) | 225.93 | 223.20 - 226.89 | 0.6051 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 231.51 and 240.12
| Weekly Target 1 | 224.44 |
| Weekly Target 2 | 229.97 |
| Weekly Target 3 | 233.05333333333 |
| Weekly Target 4 | 238.58 |
| Weekly Target 5 | 241.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 235.49 (4.46%) | 227.53 | 227.53 - 236.14 | 0.9591 times | Fri 22 May 2026 | 225.43 (3.83%) | 218.71 | 216.49 - 226.24 | 0.73 times | Fri 15 May 2026 | 217.11 (-2.85%) | 223.49 | 216.94 - 227.26 | 0.6449 times | Fri 08 May 2026 | 223.49 (3.34%) | 216.75 | 214.30 - 226.36 | 0.9534 times | Fri 01 May 2026 | 216.27 (0.25%) | 216.67 | 211.82 - 219.79 | 1.4103 times | Fri 24 April 2026 | 215.72 (-6.99%) | 231.73 | 214.11 - 232.78 | 1.3647 times | Fri 17 April 2026 | 231.94 (1.04%) | 228.52 | 228.23 - 236.66 | 0.8942 times | Fri 10 April 2026 | 229.56 (3.47%) | 222.22 | 221.00 - 234.39 | 0.7181 times | Thu 02 April 2026 | 221.86 (2.75%) | 215.87 | 209.31 - 225.82 | 0.9079 times | Fri 27 March 2026 | 215.93 (-2.98%) | 226.24 | 215.57 - 228.26 | 1.4175 times | Fri 20 March 2026 | 222.56 (-2.98%) | 231.12 | 220.32 - 234.16 | 1.1562 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 224.9 and 246.74
| Monthly Target 1 | 206.8 |
| Monthly Target 2 | 221.15 |
| Monthly Target 3 | 228.64333333333 |
| Monthly Target 4 | 242.99 |
| Monthly Target 5 | 250.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 235.49 (7.75%) | 219.79 | 214.30 - 236.14 | 0.802 times | Thu 30 April 2026 | 218.56 (-0.09%) | 219.52 | 211.82 - 236.66 | 1.014 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.1799 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 0.9309 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.0982 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.593 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.4622 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.6527 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.5457 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 0.7213 times | Thu 31 July 2025 | 196.60 (4.22%) | 188.36 | 183.42 - 199.89 | 0.8777 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITA are 222.4 and 263.74
| Yearly Target 1 | 190.48 |
| Yearly Target 2 | 212.98 |
| Yearly Target 3 | 231.81666666667 |
| Yearly Target 4 | 254.32 |
| Yearly Target 5 | 273.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 235.49 (9.73%) | 215.52 | 209.31 - 250.65 | 1.1017 times | Wed 31 December 2025 | 214.61 (47.65%) | 146.23 | 129.14 - 220.91 | 1.5883 times | Tue 31 December 2024 | 145.35 (14.81%) | 125.78 | 118.88 - 158.00 | 1.1469 times | Fri 29 December 2023 | 126.60 (13.18%) | 111.49 | 102.02 - 127.06 | 1.5241 times | Fri 30 December 2022 | 111.86 (8.83%) | 102.84 | 91.02 - 114.29 | 1.4012 times | Fri 31 December 2021 | 102.78 (8.51%) | 94.64 | 88.90 - 113.13 | 0.5668 times | Thu 31 December 2020 | 94.72 (-57.35%) | 223.05 | 91.79 - 240.62 | 0.6554 times | Tue 31 December 2019 | 222.08 (28.47%) | 169.99 | 168.01 - 234.55 | 0.4802 times | Mon 31 December 2018 | 172.86 (-8.27%) | 188.96 | 160.29 - 218.83 | 0.8614 times | Wed 27 December 2017 | 188.45 (34.11%) | 141.63 | 140.20 - 189.48 | 0.6738 times | Fri 30 December 2016 | 140.52 (0%) | 116.61 | 114.97 - 146.76 | 0.2787 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us ITA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.71
Munafa value: 65 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 6 points
Upper Bollinger band is at 236 and lower is at 213, while middle bands are at 218 and 230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.35 and DjUs ITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 231.36 |
| 12 day DMA | 225.76 |
| 20 day DMA | 223.82 |
| 35 day DMA | 224.06 |
| 50 day DMA | 223.74 |
| 100 day DMA | 230.16 |
| 150 day DMA | 223.24 |
| 200 day DMA | 217.81 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.77 | 229.91 | 227.08 |
| 12 day EMA | 227.66 | 226.24 | 224.54 |
| 20 day EMA | 225.8 | 224.78 | 223.65 |
| 35 day EMA | 225.18 | 224.57 | 223.92 |
| 50 day EMA | 225.3 | 224.88 | 224.44 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.36 | 228.89 | 226.48 |
| 12 day SMA | 225.76 | 224.93 | 224.14 |
| 20 day SMA | 223.82 | 222.98 | 221.85 |
| 35 day SMA | 224.06 | 223.95 | 223.85 |
| 50 day SMA | 223.74 | 223.69 | 223.63 |
| 100 day SMA | 230.16 | 230.03 | 229.82 |
| 150 day SMA | 223.24 | 223.07 | 222.87 |
| 200 day SMA | 217.81 | 217.62 | 217.42 |
Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
