DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITA
- ITA Experts view
- Tomorrow's Movement ITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 205.88 and 208.53
| Intraday Target 1 | 205.28 |
| Intraday Target 2 | 206.47 |
| Intraday Target 3 | 207.92666666667 |
| Intraday Target 4 | 209.12 |
| Intraday Target 5 | 210.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 207.67 (-0.67%) | 208.91 | 206.73 - 209.38 | 0.7457 times | Fri 16 October 2026 | 209.07 (1.04%) | 208.27 | 207.84 - 211.33 | 2.0197 times | Thu 15 October 2026 | 206.92 (1.31%) | 204.75 | 202.18 - 207.03 | 0.8629 times | Wed 14 October 2026 | 204.24 (0.12%) | 203.24 | 203.06 - 205.55 | 0.8341 times | Tue 13 October 2026 | 204.00 (-0.99%) | 205.58 | 202.43 - 205.67 | 0.9152 times | Mon 12 October 2026 | 206.03 (-0.3%) | 206.80 | 205.82 - 207.58 | 0.6125 times | Fri 09 October 2026 | 206.65 (0.86%) | 205.44 | 203.90 - 206.87 | 0.5751 times | Thu 08 October 2026 | 204.88 (0.63%) | 202.38 | 201.00 - 205.16 | 1.2965 times | Wed 07 October 2026 | 203.60 (-2.24%) | 206.49 | 203.12 - 206.49 | 1.3673 times | Tue 06 October 2026 | 208.26 (0.68%) | 207.14 | 205.80 - 208.89 | 0.771 times | Mon 05 October 2026 | 206.86 (-0.45%) | 208.50 | 205.63 - 208.50 | 0.5953 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 205.88 and 208.53
| Weekly Target 1 | 205.28 |
| Weekly Target 2 | 206.47 |
| Weekly Target 3 | 207.92666666667 |
| Weekly Target 4 | 209.12 |
| Weekly Target 5 | 210.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 207.67 (-0.67%) | 208.91 | 206.73 - 209.38 | 0.1892 times | Fri 16 October 2026 | 209.07 (1.17%) | 206.80 | 202.18 - 211.33 | 1.3304 times | Fri 09 October 2026 | 206.65 (-0.55%) | 208.50 | 201.00 - 208.89 | 1.1683 times | Fri 02 October 2026 | 207.79 (-2.81%) | 211.98 | 206.43 - 211.98 | 1.2358 times | Fri 25 September 2026 | 213.79 (-0.02%) | 214.13 | 211.43 - 217.76 | 1.0583 times | Fri 18 September 2026 | 213.84 (-2.36%) | 216.53 | 211.80 - 218.31 | 1.4144 times | Fri 11 September 2026 | 219.01 (-2.9%) | 225.38 | 217.46 - 226.42 | 0.9102 times | Fri 04 September 2026 | 225.55 (-3.12%) | 230.82 | 222.78 - 231.47 | 0.9491 times | Fri 28 August 2026 | 232.82 (-1.9%) | 236.68 | 231.69 - 237.52 | 0.9966 times | Fri 21 August 2026 | 237.34 (-6.27%) | 253.17 | 237.01 - 253.93 | 0.7478 times | Fri 14 August 2026 | 253.22 (1.03%) | 251.56 | 248.14 - 253.38 | 0.5811 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 204.34 and 214.67
| Monthly Target 1 | 196.34 |
| Monthly Target 2 | 202 |
| Monthly Target 3 | 206.66666666667 |
| Monthly Target 4 | 212.33 |
| Monthly Target 5 | 217 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 207.67 (0.24%) | 207.09 | 201.00 - 211.33 | 0.6414 times | Wed 30 September 2026 | 207.18 (-9.27%) | 227.18 | 206.89 - 229.77 | 0.9902 times | Mon 31 August 2026 | 228.35 (-4.68%) | 241.94 | 227.63 - 256.60 | 0.6838 times | Fri 31 July 2026 | 239.56 (-1.17%) | 242.14 | 226.60 - 251.49 | 0.7081 times | Tue 30 June 2026 | 242.40 (2.93%) | 234.23 | 224.50 - 246.00 | 0.7924 times | Fri 29 May 2026 | 235.49 (7.75%) | 219.79 | 214.30 - 236.14 | 0.8232 times | Thu 30 April 2026 | 218.56 (-0.09%) | 219.52 | 211.82 - 236.66 | 1.0408 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.2375 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 0.9555 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.1272 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.6087 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITA are 176.54 and 232.14
| Yearly Target 1 | 166.16 |
| Yearly Target 2 | 186.91 |
| Yearly Target 3 | 221.75666666667 |
| Yearly Target 4 | 242.51 |
| Yearly Target 5 | 277.36 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 207.67 (-3.23%) | 215.52 | 201.00 - 256.60 | 1.6681 times | Wed 31 December 2025 | 214.61 (47.65%) | 146.23 | 129.14 - 220.91 | 1.4872 times | Tue 31 December 2024 | 145.35 (14.81%) | 125.78 | 118.88 - 158.00 | 1.0739 times | Fri 29 December 2023 | 126.60 (13.18%) | 111.49 | 102.02 - 127.06 | 1.4271 times | Fri 30 December 2022 | 111.86 (8.83%) | 102.84 | 91.02 - 114.29 | 1.312 times | Fri 31 December 2021 | 102.78 (8.51%) | 94.64 | 88.90 - 113.13 | 0.5308 times | Thu 31 December 2020 | 94.72 (-57.35%) | 223.05 | 91.79 - 240.62 | 0.6137 times | Tue 31 December 2019 | 222.08 (28.47%) | 169.99 | 168.01 - 234.55 | 0.4497 times | Mon 31 December 2018 | 172.86 (-8.27%) | 188.96 | 160.29 - 218.83 | 0.8066 times | Wed 27 December 2017 | 188.45 (34.11%) | 141.63 | 140.20 - 189.48 | 0.6309 times | Fri 30 December 2016 | 140.52 (0%) | 131.60 | 124.70 - 146.76 | 0.1821 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 207.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 4 points
Upper Bollinger band is at 215 and lower is at 202, while middle bands are at 206 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.23 and DjUs ITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 206.38 |
| 12 day DMA | 206.33 |
| 20 day DMA | 208.2 |
| 35 day DMA | 213.22 |
| 50 day DMA | 222.32 |
| 100 day DMA | 230.01 |
| 150 day DMA | 227.88 |
| 200 day DMA | 229.91 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.09 | 206.8 | 205.67 |
| 12 day EMA | 207.34 | 207.28 | 206.95 |
| 20 day EMA | 209.48 | 209.67 | 209.73 |
| 35 day EMA | 216.05 | 216.54 | 216.98 |
| 50 day EMA | 223 | 223.63 | 224.22 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.38 | 206.05 | 205.57 |
| 12 day SMA | 206.33 | 206.36 | 206.2 |
| 20 day SMA | 208.2 | 208.62 | 208.86 |
| 35 day SMA | 213.22 | 213.94 | 214.66 |
| 50 day SMA | 222.32 | 223.18 | 224 |
| 100 day SMA | 230.01 | 230.24 | 230.44 |
| 150 day SMA | 227.88 | 228.03 | 228.18 |
| 200 day SMA | 229.91 | 229.95 | 229.99 |


