ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 233.8 and 241.04

Intraday Target 1232.54
Intraday Target 2235.05
Intraday Target 3239.78
Intraday Target 4242.29
Intraday Target 5247.02

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 20 August 2026 237.56 (-3.49%) 244.51 237.27 - 244.51 1.9035 times
Wed 19 August 2026 246.15 (-2.39%) 252.89 245.82 - 252.89 1.3975 times
Tue 18 August 2026 252.17 (0.38%) 251.01 249.01 - 252.52 0.6717 times
Mon 17 August 2026 251.21 (-0.79%) 253.17 251.07 - 253.93 0.6687 times
Fri 14 August 2026 253.22 (1.43%) 250.30 250.30 - 253.26 1.0183 times
Thu 13 August 2026 249.65 (-0.78%) 251.75 248.14 - 252.10 0.6375 times
Wed 12 August 2026 251.62 (-0.11%) 252.23 249.64 - 252.77 0.8734 times
Tue 11 August 2026 251.90 (0.31%) 251.50 250.59 - 253.35 0.9229 times
Mon 10 August 2026 251.13 (0.2%) 251.56 250.53 - 253.38 1.2021 times
Fri 07 August 2026 250.64 (0.26%) 251.60 247.29 - 251.69 0.7044 times
Thu 06 August 2026 249.99 (-0.81%) 253.60 249.03 - 256.60 2.7608 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITA are 229.09 and 245.75

Weekly Target 1226.26
Weekly Target 2231.91
Weekly Target 3242.92
Weekly Target 4248.57
Weekly Target 5259.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 20 August 2026 237.56 (-6.18%) 253.17 237.27 - 253.93 0.7948 times
Fri 14 August 2026 253.22 (1.03%) 251.56 248.14 - 253.38 0.797 times
Fri 07 August 2026 250.64 (4.63%) 241.94 240.49 - 256.60 1.1866 times
Fri 31 July 2026 239.56 (-0.27%) 242.42 232.11 - 246.40 1.3208 times
Fri 24 July 2026 240.20 (4.13%) 232.33 226.60 - 242.47 1.0585 times
Fri 17 July 2026 230.68 (-3.48%) 238.77 229.11 - 238.77 0.9562 times
Fri 10 July 2026 238.99 (-3.8%) 247.16 235.65 - 251.49 0.9778 times
Thu 02 July 2026 248.44 (4.84%) 236.78 236.78 - 250.51 0.839 times
Fri 26 June 2026 236.97 (-0.96%) 238.78 232.32 - 241.99 1.1315 times
Thu 18 June 2026 239.27 (2.34%) 235.41 233.75 - 246.00 0.9379 times
Fri 12 June 2026 233.79 (1.88%) 227.89 224.50 - 237.51 1.4547 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITA are 227.75 and 247.08

Monthly Target 1224.48
Monthly Target 2231.02
Monthly Target 3243.81
Monthly Target 4250.35
Monthly Target 5263.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 20 August 2026 237.56 (-0.83%) 241.94 237.27 - 256.60 0.4465 times
Fri 31 July 2026 239.56 (-1.17%) 242.14 226.60 - 251.49 0.7716 times
Tue 30 June 2026 242.40 (2.93%) 234.23 224.50 - 246.00 0.8634 times
Fri 29 May 2026 235.49 (7.75%) 219.79 214.30 - 236.14 0.8969 times
Thu 30 April 2026 218.56 (-0.09%) 219.52 211.82 - 236.66 1.1341 times
Tue 31 March 2026 218.75 (-10.25%) 247.83 209.31 - 250.65 2.438 times
Fri 27 February 2026 243.72 (4.92%) 231.61 224.19 - 246.22 1.0411 times
Fri 30 January 2026 232.29 (8.24%) 215.52 213.61 - 245.70 1.2282 times
Wed 31 December 2025 214.61 (4.64%) 203.29 199.14 - 220.91 0.6632 times
Fri 28 November 2025 205.10 (-4.95%) 212.38 195.71 - 213.81 0.5169 times
Fri 31 October 2025 215.79 (3.12%) 208.22 204.04 - 220.79 0.73 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs ITA are 223.44 and 270.73

Yearly Target 1187.2
Yearly Target 2212.38
Yearly Target 3234.49
Yearly Target 4259.67
Yearly Target 5281.78

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 20 August 2026 237.56 (10.69%) 215.52 209.31 - 256.60 1.3946 times
Wed 31 December 2025 214.61 (47.65%) 146.23 129.14 - 220.91 1.536 times
Tue 31 December 2024 145.35 (14.81%) 125.78 118.88 - 158.00 1.1092 times
Fri 29 December 2023 126.60 (13.18%) 111.49 102.02 - 127.06 1.474 times
Fri 30 December 2022 111.86 (8.83%) 102.84 91.02 - 114.29 1.3551 times
Fri 31 December 2021 102.78 (8.51%) 94.64 88.90 - 113.13 0.5482 times
Thu 31 December 2020 94.72 (-57.35%) 223.05 91.79 - 240.62 0.6338 times
Tue 31 December 2019 222.08 (28.47%) 169.99 168.01 - 234.55 0.4644 times
Mon 31 December 2018 172.86 (-8.27%) 188.96 160.29 - 218.83 0.8331 times
Wed 27 December 2017 188.45 (34.11%) 141.63 140.20 - 189.48 0.6517 times
Fri 30 December 2016 140.52 (0%) 124.53 118.73 - 146.76 0.2265 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 247.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us ITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us ITA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us ITA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.68

Munafa value: 20 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 6 points

Upper Bollinger band is at 258 and lower is at 236, while middle bands are at 242 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (ITA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.12 and DjUs ITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITA

DMA (daily moving average) of Dj Us ITA

DMA period DMA value
5 day DMA 248.06
12 day DMA 249.77
20 day DMA 246.83
35 day DMA 242.72
50 day DMA 241.12
100 day DMA 232.88
150 day DMA 233.71
200 day DMA 228.17

EMA (exponential moving average) of Dj Us ITA

EMA period EMA current EMA prev EMA prev2
5 day EMA245.71249.78251.59
12 day EMA247.27249.03249.55
20 day EMA246.07246.96247.05
35 day EMA243.86244.23244.12
50 day EMA240.75240.88240.66

SMA (simple moving average) of Dj Us ITA

SMA period SMA current SMA prev SMA prev2
5 day SMA248.06250.48251.57
12 day SMA249.77250.85250.84
20 day SMA246.83246.87246.12
35 day SMA242.72242.9242.8
50 day SMA241.12240.98240.6
100 day SMA232.88232.66232.4
150 day SMA233.71233.71233.65
200 day SMA228.17228.07227.93

Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top