ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 231.49 and 235.52

Intraday Target 1228.35
Intraday Target 2230.59
Intraday Target 3232.37666666667
Intraday Target 4234.62
Intraday Target 5236.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 232.84 (0.01%) 231.00 230.13 - 234.16 0.2655 times
Mon 16 March 2026 232.81 (1.49%) 231.12 231.10 - 233.91 0.7414 times
Fri 13 March 2026 229.39 (-0.91%) 232.10 227.53 - 234.14 0.6565 times
Thu 12 March 2026 231.49 (-3.08%) 236.66 230.67 - 236.79 4.6506 times
Wed 11 March 2026 238.84 (-0.37%) 239.50 236.59 - 240.16 0.2522 times
Tue 10 March 2026 239.72 (-0.91%) 240.84 239.40 - 242.87 0.4167 times
Mon 09 March 2026 241.92 (-0.12%) 241.20 236.82 - 242.36 0.4119 times
Fri 06 March 2026 242.20 (0.9%) 238.31 237.01 - 242.96 0.9641 times
Thu 05 March 2026 240.04 (-2.81%) 245.37 236.14 - 246.63 0.8645 times
Wed 04 March 2026 246.97 (0.81%) 245.79 242.58 - 247.22 0.7766 times
Tue 03 March 2026 244.98 (-2.23%) 248.73 241.07 - 248.97 0.9693 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITA are 231.49 and 235.52

Weekly Target 1228.35
Weekly Target 2230.59
Weekly Target 3232.37666666667
Weekly Target 4234.62
Weekly Target 5236.41

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 232.84 (1.5%) 231.12 230.13 - 234.16 0.4476 times
Fri 13 March 2026 229.39 (-5.29%) 241.20 227.53 - 242.87 2.8395 times
Fri 06 March 2026 242.20 (-0.62%) 247.83 236.14 - 250.65 2.1385 times
Fri 27 February 2026 243.72 (0.03%) 242.64 236.73 - 244.99 0.7113 times
Fri 20 February 2026 243.65 (3.74%) 234.67 234.00 - 246.22 0.6999 times
Fri 13 February 2026 234.87 (0%) 233.36 233.36 - 238.24 0.1562 times
Fri 13 February 2026 234.87 (0.36%) 233.92 229.99 - 238.24 0.7368 times
Fri 06 February 2026 234.03 (0.75%) 231.61 224.19 - 235.38 0.9694 times
Fri 30 January 2026 232.29 (-1.17%) 234.37 230.64 - 237.95 0.6258 times
Fri 23 January 2026 235.05 (-3.66%) 242.72 234.00 - 245.70 0.6751 times
Fri 16 January 2026 243.97 (4.76%) 233.68 233.34 - 244.76 0.805 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITA are 218.63 and 241.75

Monthly Target 1213.89
Monthly Target 2223.36
Monthly Target 3237.00666666667
Monthly Target 4246.48
Monthly Target 5260.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 232.84 (-4.46%) 247.83 227.53 - 250.65 1.7224 times
Fri 27 February 2026 243.72 (4.92%) 231.61 224.19 - 246.22 1.0392 times
Fri 30 January 2026 232.29 (8.24%) 215.52 213.61 - 245.70 1.1675 times
Wed 31 December 2025 214.61 (4.64%) 203.29 199.14 - 220.91 0.6304 times
Fri 28 November 2025 205.10 (-4.95%) 212.38 195.71 - 213.81 0.4913 times
Fri 31 October 2025 215.79 (3.12%) 208.22 204.04 - 220.79 0.6938 times
Tue 30 September 2025 209.26 (5.46%) 197.14 194.59 - 209.51 1.6431 times
Fri 29 August 2025 198.42 (0.93%) 194.09 191.19 - 200.75 0.7915 times
Thu 31 July 2025 196.60 (4.22%) 188.36 183.42 - 199.89 0.933 times
Mon 30 June 2025 188.64 (6.43%) 177.77 175.60 - 188.77 0.8877 times
Fri 30 May 2025 177.24 (12.96%) 157.89 156.95 - 177.63 0.6959 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs ITA are 223.23 and 260.27

Yearly Target 1195.33
Yearly Target 2214.08
Yearly Target 3232.36666666667
Yearly Target 4251.12
Yearly Target 5269.41

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 232.84 (8.49%) 215.52 213.61 - 250.65 0.6974 times
Wed 31 December 2025 214.61 (47.65%) 146.23 129.14 - 220.91 1.6569 times
Tue 31 December 2024 145.35 (14.81%) 125.78 118.88 - 158.00 1.1974 times
Fri 29 December 2023 126.60 (13.18%) 111.49 102.02 - 127.06 1.6096 times
Fri 30 December 2022 111.86 (8.83%) 102.84 91.02 - 114.29 1.4899 times
Fri 31 December 2021 102.78 (8.51%) 94.64 88.90 - 113.13 0.5929 times
Thu 31 December 2020 94.72 (-57.35%) 223.05 91.79 - 240.62 0.6763 times
Tue 31 December 2019 222.08 (28.47%) 169.99 168.01 - 234.55 0.4955 times
Mon 31 December 2018 172.86 (-8.27%) 188.96 160.29 - 218.83 0.8889 times
Wed 27 December 2017 188.45 (34.11%) 141.63 140.20 - 189.48 0.6953 times
Fri 30 December 2016 140.52 (0%) 112.52 101.10 - 146.76 0.3442 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us ITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 6 points

Upper Bollinger band is at 251 and lower is at 231, while middle bands are at 236 and 246

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (ITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.42 and DjUs ITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITA

DMA (daily moving average) of Dj Us ITA

DMA period DMA value
5 day DMA 233.07
12 day DMA 239.32
20 day DMA 240.56
35 day DMA 237.22
50 day DMA 236.75
100 day DMA 223.2
150 day DMA 216.09
200 day DMA 208.84

EMA (exponential moving average) of Dj Us ITA

EMA period EMA current EMA prev EMA prev2
5 day EMA233.76234.22234.93
12 day EMA236.79237.51238.36
20 day EMA237.64238.14238.7
35 day EMA237.04237.29237.55
50 day EMA234.94235.03235.12

SMA (simple moving average) of Dj Us ITA

SMA period SMA current SMA prev SMA prev2
5 day SMA233.07234.45236.27
12 day SMA239.32240.22241.04
20 day SMA240.56240.83240.93
35 day SMA237.22237.34237.36
50 day SMA236.75236.62236.4
100 day SMA223.2223.01222.78
150 day SMA216.09215.85215.62
200 day SMA208.84208.52208.21

Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top