Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITA
- ITA Experts view
- Tomorrow's Movement ITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 216.64 and 219.25
| Intraday Target 1 | 216.14 |
| Intraday Target 2 | 217.13 |
| Intraday Target 3 | 218.75333333333 |
| Intraday Target 4 | 219.74 |
| Intraday Target 5 | 221.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 218.11 (-0.95%) | 219.46 | 217.77 - 220.38 | 0.4476 times | Wed 24 December 2025 | 220.20 (0.23%) | 220.08 | 219.49 - 220.68 | 0.4168 times | Tue 23 December 2025 | 219.69 (0.12%) | 219.00 | 218.93 - 220.91 | 1.5415 times | Mon 22 December 2025 | 219.43 (2.58%) | 215.21 | 214.90 - 219.75 | 1.1651 times | Fri 19 December 2025 | 213.91 (2.7%) | 209.20 | 209.09 - 214.66 | 1.5062 times | Thu 18 December 2025 | 208.28 (1.67%) | 206.11 | 205.51 - 209.49 | 0.5146 times | Wed 17 December 2025 | 204.86 (-1.49%) | 207.63 | 204.59 - 209.18 | 0.7902 times | Tue 16 December 2025 | 207.95 (-0.81%) | 208.67 | 206.90 - 209.67 | 1.179 times | Mon 15 December 2025 | 209.64 (0.11%) | 210.48 | 209.19 - 211.47 | 0.7883 times | Fri 12 December 2025 | 209.41 (0.55%) | 209.01 | 208.13 - 211.40 | 1.6508 times | Thu 11 December 2025 | 208.27 (1.87%) | 204.37 | 203.45 - 208.89 | 1.1131 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 216.51 and 222.52
| Weekly Target 1 | 211.96 |
| Weekly Target 2 | 215.04 |
| Weekly Target 3 | 217.97333333333 |
| Weekly Target 4 | 221.05 |
| Weekly Target 5 | 223.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 218.11 (1.96%) | 215.21 | 214.90 - 220.91 | 0.7476 times | Fri 19 December 2025 | 213.91 (2.15%) | 210.48 | 204.59 - 214.66 | 1.0003 times | Fri 12 December 2025 | 209.41 (3.46%) | 202.88 | 201.86 - 211.40 | 1.2418 times | Fri 05 December 2025 | 202.41 (-1.31%) | 203.29 | 199.14 - 205.14 | 1.1486 times | Fri 28 November 2025 | 205.10 (3.47%) | 197.78 | 197.49 - 205.18 | 0.3854 times | Fri 21 November 2025 | 198.23 (-3.74%) | 205.80 | 195.71 - 207.26 | 1.2384 times | Fri 14 November 2025 | 205.94 (-1.52%) | 210.69 | 201.80 - 211.59 | 0.8914 times | Fri 07 November 2025 | 209.11 (-3.1%) | 212.38 | 204.11 - 213.81 | 0.9678 times | Fri 31 October 2025 | 215.79 (-0.48%) | 218.58 | 213.96 - 220.79 | 1.1909 times | Fri 24 October 2025 | 216.82 (5.29%) | 206.64 | 205.95 - 218.19 | 1.1879 times | Fri 17 October 2025 | 205.93 (-3.3%) | 207.82 | 204.04 - 213.13 | 1.144 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 208.63 and 230.4
| Monthly Target 1 | 190.95 |
| Monthly Target 2 | 204.53 |
| Monthly Target 3 | 212.72 |
| Monthly Target 4 | 226.3 |
| Monthly Target 5 | 234.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 218.11 (6.34%) | 203.29 | 199.14 - 220.91 | 0.7452 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.6272 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.8858 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 2.0976 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 1.0105 times | Thu 31 July 2025 | 196.60 (4.22%) | 188.36 | 183.42 - 199.89 | 1.1911 times | Mon 30 June 2025 | 188.64 (6.43%) | 177.77 | 175.60 - 188.77 | 1.1333 times | Fri 30 May 2025 | 177.24 (12.96%) | 157.89 | 156.95 - 177.63 | 0.8884 times | Wed 30 April 2025 | 156.91 (2.49%) | 152.92 | 129.14 - 157.27 | 0.6968 times | Mon 31 March 2025 | 153.10 (-1.09%) | 155.67 | 146.04 - 160.18 | 0.7241 times | Fri 28 February 2025 | 154.79 (-1.14%) | 154.48 | 148.47 - 157.93 | 0.9019 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITA are 173.63 and 265.4
| Yearly Target 1 | 97.62 |
| Yearly Target 2 | 157.86 |
| Yearly Target 3 | 189.38666666667 |
| Yearly Target 4 | 249.63 |
| Yearly Target 5 | 281.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 218.11 (50.06%) | 146.23 | 129.14 - 220.91 | 1.7095 times | Tue 31 December 2024 | 145.35 (14.81%) | 125.78 | 118.88 - 158.00 | 1.2416 times | Fri 29 December 2023 | 126.60 (13.18%) | 111.49 | 102.02 - 127.06 | 1.669 times | Fri 30 December 2022 | 111.86 (8.83%) | 102.84 | 91.02 - 114.29 | 1.5449 times | Fri 31 December 2021 | 102.78 (8.51%) | 94.64 | 88.90 - 113.13 | 0.6147 times | Thu 31 December 2020 | 94.72 (-57.35%) | 223.05 | 91.79 - 240.62 | 0.7012 times | Tue 31 December 2019 | 222.08 (28.47%) | 169.99 | 168.01 - 234.55 | 0.5138 times | Mon 31 December 2018 | 172.86 (-8.27%) | 188.96 | 160.29 - 218.83 | 0.9217 times | Wed 27 December 2017 | 188.45 (34.11%) | 141.63 | 140.20 - 189.48 | 0.721 times | Fri 30 December 2016 | 140.52 (18.86%) | 116.37 | 101.10 - 146.76 | 0.3626 times | Thu 31 December 2015 | 118.22 (0%) | 113.49 | 113.49 - 121.31 | 0.0443 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 196, while middle bands are at 202 and 215
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.11 and DjUs ITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 218.27 |
| 12 day DMA | 212.02 |
| 20 day DMA | 208.28 |
| 35 day DMA | 206.78 |
| 50 day DMA | 208.59 |
| 100 day DMA | 204.65 |
| 150 day DMA | 197.95 |
| 200 day DMA | 186.8 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.24 | 216.8 | 215.1 |
| 12 day EMA | 213.17 | 212.27 | 210.83 |
| 20 day EMA | 210.76 | 209.99 | 208.92 |
| 35 day EMA | 209.85 | 209.36 | 208.72 |
| 50 day EMA | 209.76 | 209.42 | 208.98 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.27 | 216.3 | 213.23 |
| 12 day SMA | 212.02 | 210.73 | 209.41 |
| 20 day SMA | 208.28 | 207.55 | 206.66 |
| 35 day SMA | 206.78 | 206.54 | 206.3 |
| 50 day SMA | 208.59 | 208.44 | 208.22 |
| 100 day SMA | 204.65 | 204.45 | 204.22 |
| 150 day SMA | 197.95 | 197.64 | 197.28 |
| 200 day SMA | 186.8 | 186.48 | 186.12 |
Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
