Munafa technical analysis DJ US Aerospace & Defense Ishares ITA technical analysis buy or sell
Munafa technical analysis DJ US Aerospace & Defense Ishares ITA technical analysis buy or sell Analysis of DJ US Aerospace & Defense Ishares ITA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 204.72 | 202.21 | 205.14 | 201.56 |
| 03 Wed Dec | 201.62 | 201.35 | 201.75 | 199.44 |
| 02 Tue Dec | 201.24 | 199.42 | 202.03 | 199.42 |
| 01 Mon Dec | 199.24 | 203.29 | 203.59 | 199.14 |
| 28 Fri Nov | 205.10 | 204.17 | 205.18 | 203.54 |
Stock of DJ US Aerospace & Defense Ishares closed at 204.72 and it opened at 202.21
It moved inside a range of 201.56 and 205.14
52 week High is 220.79 and 52 week Low is 129.14
Financial Year High is 220.79 and Low is 129.14
This year High is 220.79 and Low is 129.14
DJ US Aerospace & Defense Ishares ITA Daily Analysis to buy or sell
As per my analysis of DJ US Aerospace & Defense Ishares ITA, 12 day returns for DJ US Aerospace & Defense Ishares ITA have been positive, with total returns of 2.03, which is 1% with investment starting at 202.69.
An investment of 100,000 bucks in DJ US Aerospace & Defense Ishares would have become 101000 bucks today.
DJ US Aerospace & Defense Ishares ITA moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
DJ US Aerospace & Defense Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJ US Aerospace & Defense Ishares ITA at this time.
It appears as if DJ US Aerospace & Defense Ishares ITA gave a large move recently.
Stock of DJ US Aerospace & Defense Ishares (ITA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DJ US Aerospace & Defense Ishares is bullish for shortterm, and stock might move up till 207.9 or till 212.4. Use a stoploss of 204.19 and if this stock hits its stoploss, then it can fall down till 200.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DJ US Aerospace & Defense Ishares ITA
Candle stick analysis of DJ US Aerospace & Defense Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Aerospace & Defense Ishares are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.5
DJ US Aerospace & Defense Ishares is moving towards a high expiry
Candle stick analysis of DJ US Aerospace & Defense Ishares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Aerospace & Defense Ishares are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.2
DJ US Aerospace & Defense Ishares is moving towards a high expiry
DJ US Aerospace & Defense Ishares is forming a DOJI candle
Candle stick analysis of DJ US Aerospace & Defense Ishares as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Aerospace & Defense Ishares are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1.3
DJ US Aerospace & Defense Ishares is moving towards a high expiry
Candle stick analysis of DJ US Aerospace & Defense Ishares as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Aerospace & Defense Ishares are:
HL: 2.2 HC: 2.2 LC: 0.1 OC: 0.2
DJ US Aerospace & Defense Ishares is moving towards a low expiry
DJ US Aerospace & Defense Ishares is forming a DOJI candle
Candle stick analysis of DJ US Aerospace & Defense Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Aerospace & Defense Ishares are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.5
DJ US Aerospace & Defense Ishares is moving towards a high expiry
DJ US Aerospace & Defense Ishares is forming a DOJI candle
DJ US Aerospace & Defense Ishares ITA Weekly Analysis to buy or sell
As per my analysis of DJ US Aerospace & Defense Ishares ITA, 12 week returns for DJ US Aerospace & Defense Ishares ITA have been positive, with total returns of 1.32, which is 0.65% with investment starting at 203.40.
An investment of 100,000 bucks in DJ US Aerospace & Defense Ishares would have become 100650 bucks today.
DJ US Aerospace & Defense Ishares ITA moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.
Weekly Candle Stick analysis of DJ US Aerospace & Defense Ishares ITA
Candle stick analysis of DJ US Aerospace & Defense Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Aerospace & Defense Ishares are:
HL: 3 HC: 0.2 LC: 2.8 OC: 0.9
DJ US Aerospace & Defense Ishares is moving towards a high expiry
Candle stick analysis of DJ US Aerospace & Defense Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Aerospace & Defense Ishares are:
HL: 3.9 HC: 0 LC: 3.9 OC: 3.7
DJ US Aerospace & Defense Ishares is moving towards a high expiry
Candle stick analysis of DJ US Aerospace & Defense Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Aerospace & Defense Ishares are:
HL: 5.9 HC: 4.6 LC: 1.3 OC: 0.7
DJ US Aerospace & Defense Ishares is moving towards a low expiry
Candle stick analysis of DJ US Aerospace & Defense Ishares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Aerospace & Defense Ishares are:
HL: 4.9 HC: 2.7 LC: 2.1 OC: 0.4
DJ US Aerospace & Defense Ishares is moving towards a low expiry
DJ US Aerospace & Defense Ishares is forming a DOJI candle
Candle stick analysis of DJ US Aerospace & Defense Ishares as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Aerospace & Defense Ishares are:
HL: 4.8 HC: 2.3 LC: 2.5 OC: 0.7
DJ US Aerospace & Defense Ishares is moving towards a high expiry
DJ US Aerospace & Defense Ishares ITA Monthly Analysis to buy or sell
As per my analysis of DJ US Aerospace & Defense Ishares ITA, 12 month returns for DJ US Aerospace & Defense Ishares ITA have been positive, with total returns of 48.14, which is 30.74% with investment starting at 156.58.
An investment of 100,000 bucks in DJ US Aerospace & Defense Ishares would have become 130740 bucks today.
DJ US Aerospace & Defense Ishares ITA moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 3.47% of returns per month.
Monthly Candle Stick analysis of DJ US Aerospace & Defense Ishares ITA
Candle stick analysis of DJ US Aerospace & Defense Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Aerospace & Defense Ishares are:
HL: 3 HC: 0.2 LC: 2.8 OC: 0.9
DJ US Aerospace & Defense Ishares is moving towards a high expiry
Candle stick analysis of DJ US Aerospace & Defense Ishares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Aerospace & Defense Ishares are:
HL: 9.3 HC: 4.3 LC: 4.8 OC: 0.7
DJ US Aerospace & Defense Ishares is moving towards a high expiry
Candle stick analysis of DJ US Aerospace & Defense Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Aerospace & Defense Ishares are:
HL: 8.2 HC: 2.3 LC: 5.8 OC: 6
DJ US Aerospace & Defense Ishares is moving towards a high expiry
Candle stick analysis of DJ US Aerospace & Defense Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Aerospace & Defense Ishares are:
HL: 6.5 HC: 0.7 LC: 5.7 OC: 5.1
DJ US Aerospace & Defense Ishares is moving towards a high expiry
Candle stick analysis of DJ US Aerospace & Defense Ishares as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Aerospace & Defense Ishares are:
HL: 5 HC: 1.2 LC: 3.8 OC: 0.4
DJ US Aerospace & Defense Ishares is moving towards a high expiry
DJ US Aerospace & Defense Ishares is forming a DOJI candle
Videos related to: Munafa technical analysis DJ US Aerospace & Defense Ishares ITA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


