ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ITA Historical charts - DJ US Aerospace & Defense Ishares

Historical charts for Stock ITA - Share DJ US Aerospace & Defense Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 233.07
  • 12Day Average: 239.32
  • 20Day Average: 240.56
  • 50Day Average: 236.75
  • 100Day Average: 223.2
  • 150Day Average: 216.09

ITA Indicators & signals

Indicator MACD (12,26,9)

236.79, 237.39, 1.22
Indicator MACD is in negative zone

Indicator ADX (14)

35.45, 12.89, 27.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 232.84 230.13 to 234.16 0.01% 0.25 times
16 Mon Mar 2026 232.81 231.10 to 233.91 1.49% 0.69 times
13 Fri Mar 2026 229.39 227.53 to 234.14 -0.91% 0.61 times
12 Thu Mar 2026 231.49 230.67 to 236.79 -3.08% 4.34 times
11 Wed Mar 2026 238.84 236.59 to 240.16 -0.37% 0.24 times
10 Tue Mar 2026 239.72 239.40 to 242.87 -0.91% 0.39 times
09 Mon Mar 2026 241.92 236.82 to 242.36 -0.12% 0.38 times
06 Fri Mar 2026 242.20 237.01 to 242.96 0.9% 0.9 times
05 Thu Mar 2026 240.04 236.14 to 246.63 -2.81% 0.81 times
04 Wed Mar 2026 246.97 242.58 to 247.22 0.81% 0.73 times
03 Tue Mar 2026 244.98 241.07 to 248.97 -2.23% 0.91 times
02 Mon Mar 2026 250.58 245.88 to 250.65 2.81% 1.16 times

Technical analysis forecast for ITA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITA ITA at this time. Stock is falling and might fall more.

It appears as if ITA ITA gave a large move recently.

Stock of ITA (ITA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 232.5 as stoploss in an intra day buy trade for a target of 237.64. However, stock will show a bearish move below 232.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ITA Historical charts - Share DJ US Aerospace & Defense Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ITA Historical charts - Share DJ US Aerospace & Defense Ishares

 

Back to top