Munafa Stock Market Course + Intraday & FNO calls 
AMEX DJ US Aerospace & Defense Ishares ITA PriceVolume indicator, DJ US Aerospace & Defense Ishares ITA indicators PriceVolume technical analysis, DJ US Aerospace & Defense Ishares ITA indicators PriceVolume free charts, DJ US Aerospace & Defense Ishares ITA indicators PriceVolume historical values AMEX
Stock ITA - Share DJ US Aerospace & Defense Ishares trades in AMEX
AMEX DJ US Aerospace & Defense Ishares ITA PriceVolume indicator, DJ US Aerospace & Defense Ishares ITA indicators PriceVolume technical analysis, DJ US Aerospace & Defense Ishares ITA indicators PriceVolume free charts, DJ US Aerospace & Defense Ishares ITA indicators PriceVolume historical values AMEX
- All Indicators in one
- DJ US Aerospace & Defense Ishares ITA RSI indicator technical analysis
- DJ US Aerospace & Defense Ishares ITA CCI indicator technical analysis
- DJ US Aerospace & Defense Ishares ITA ADX indicator technical analysis
- DJ US Aerospace & Defense Ishares ITA MACD indicator technical analysis
- DJ US Aerospace & Defense Ishares ITA BollingerBands indicator technical analysis
- DJ US Aerospace & Defense Ishares ITA Stochastics indicator technical analysis
- DJ US Aerospace & Defense Ishares ITA MA indicator technical analysis
- DJ US Aerospace & Defense Ishares ITA PriceVolume indicator technical analysis
- Daily Support: 233.16
- Daily Resistance: 238.56
- 5 Day DMA Moving Average is 228.89
- 20 Day DMA Moving Average is 223.22
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets ITA
- ITA Experts view
- Tomorrow's Movement ITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 28 May 2026 | 2.15% | 231.16 | 235.57 | 236.14 | 230.74 | 2.9 times |
| Wed 27 May 2026 | 0.4% | 230.00 | 230.62 | 232.00 | 227.76 | 2.19 times |
| Tue 26 May 2026 | 1.89% | 227.53 | 229.70 | 229.98 | 227.53 | 1.94 times |
| Fri 22 May 2026 | 1.02% | 223.70 | 225.43 | 226.24 | 223.69 | 0.78 times |
| Thu 21 May 2026 | -0.17% | 221.45 | 223.15 | 224.00 | 220.11 | 1.28 times |
| Wed 20 May 2026 | 2.54% | 220.00 | 223.52 | 223.65 | 218.29 | 1.68 times |
| Tue 19 May 2026 | -1.06% | 219.08 | 217.99 | 219.98 | 216.49 | 1.82 times |
| Mon 18 May 2026 | 1.48% | 218.71 | 220.33 | 220.73 | 217.73 | 1.51 times |
| Fri 15 May 2026 | -3.28% | 222.45 | 217.11 | 222.45 | 216.94 | 1.26 times |
| Thu 14 May 2026 | -0.55% | 225.93 | 224.47 | 226.89 | 223.20 | 1.07 times |
Volume is calculated using 10 day average volume
AMEX DJ US Aerospace & Defense Ishares ITA PriceVolume indicator, DJ US Aerospace & Defense Ishares ITA indicators PriceVolume technical analysis, DJ US Aerospace & Defense Ishares ITA indicators PriceVolume free charts, DJ US Aerospace & Defense Ishares ITA indicators PriceVolume historical values AMEX
Below are charts of AMEX DJ US Aerospace & Defense Ishares ITA PriceVolume indicator, DJ US Aerospace & Defense Ishares ITA indicators PriceVolume technical analysis, DJ US Aerospace & Defense Ishares ITA indicators PriceVolume free charts, DJ US Aerospace & Defense Ishares ITA indicators PriceVolume historical values AMEX
DJ US Aerospace & Defense Ishares ITA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DJ US Aerospace & Defense Ishares ITA is: 688770.8 M
Current day volume is 1.605 times compared to averaged volume DJ US Aerospace & Defense Ishares has
Historical price to volume measure of DJ US Aerospace & Defense Ishares is:
| Price | Percent Change | Percent change within day | Volume change |
| 235.57 | 2.15% | 1.91% | 1.605 times |
| 230.62 | 0.4% | 0.27% | 1.213 times |
| 229.70 | 1.89% | 0.95% | 1.075 times |
| 225.43 | 1.02% | 0.77% | 0.432 times |
| 223.15 | -0.17% | 0.77% | 0.706 times |
| 223.52 | 2.54% | 1.6% | 0.932 times |
| 217.99 | -1.06% | -0.5% | 1.007 times |
| 220.33 | 1.48% | 0.74% | 0.833 times |
| 217.11 | -3.28% | -2.4% | 0.699 times |
| 224.47 | -0.55% | -0.65% | 0.59 times |
Price to volume Charts of DJ US Aerospace & Defense Ishares ITA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX DJ US Aerospace & Defense Ishares ITA PriceVolume indicator, DJ US Aerospace & Defense Ishares ITA indicators PriceVolume technical analysis, DJ US Aerospace & Defense Ishares ITA indicators PriceVolume free charts, DJ US Aerospace & Defense Ishares ITA indicators PriceVolume historical values AMEX
These are AMEX DJ US Aerospace & Defense Ishares ITA PriceVolume indicator, DJ US Aerospace & Defense Ishares ITA indicators PriceVolume technical analysis, DJ US Aerospace & Defense Ishares ITA indicators PriceVolume free charts, DJ US Aerospace & Defense Ishares ITA indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX DJ US Aerospace & Defense Ishares ITA PriceVolume indicator, DJ US Aerospace & Defense Ishares ITA indicators PriceVolume technical analysis, DJ US Aerospace & Defense Ishares ITA indicators PriceVolume free charts, DJ US Aerospace & Defense Ishares ITA indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
