Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDV
- EUDV Experts view
- Tomorrow's Movement EUDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 52.44 and 52.44
| Intraday Target 1 | 52.44 |
| Intraday Target 2 | 52.44 |
| Intraday Target 3 | 52.44 |
| Intraday Target 4 | 52.44 |
| Intraday Target 5 | 52.44 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.44 (0.71%) | 52.44 | 52.44 - 52.44 | 0.1036 times | Mon 18 May 2026 | 52.07 (0%) | 52.96 | 52.96 - 52.96 | 0 times | Fri 15 May 2026 | 52.07 (-1.23%) | 52.07 | 52.07 - 52.07 | 0.1803 times | Thu 14 May 2026 | 52.72 (-0.28%) | 52.87 | 52.87 - 52.87 | 0 times | Wed 13 May 2026 | 52.87 (-0.06%) | 52.72 | 52.72 - 52.87 | 0.6218 times | Tue 12 May 2026 | 52.90 (-1.29%) | 52.90 | 52.90 - 52.90 | 0.1036 times | Mon 11 May 2026 | 53.59 (-0.45%) | 53.59 | 53.59 - 53.59 | 0.1814 times | Fri 08 May 2026 | 53.83 (0.71%) | 53.83 | 53.83 - 53.83 | 0.1036 times | Thu 07 May 2026 | 53.45 (-2.07%) | 54.16 | 52.96 - 54.16 | 8.6019 times | Wed 06 May 2026 | 54.58 (1.92%) | 54.58 | 54.58 - 54.58 | 0.1036 times | Tue 05 May 2026 | 53.55 (0%) | 53.68 | 53.68 - 53.68 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 52.18 and 52.7
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 52.27 |
| Weekly Target 3 | 52.613333333333 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.44 (0.71%) | 52.96 | 52.44 - 52.96 | 0.0595 times | Fri 15 May 2026 | 52.07 (-3.27%) | 53.59 | 52.07 - 53.59 | 0.6241 times | Fri 08 May 2026 | 53.83 (0.15%) | 53.18 | 52.96 - 54.58 | 5.0568 times | Fri 01 May 2026 | 53.75 (0%) | 53.85 | 52.51 - 53.85 | 0.3849 times | Fri 24 April 2026 | 53.75 (-3.01%) | 55.21 | 53.75 - 55.21 | 0.2933 times | Fri 17 April 2026 | 55.42 (4.29%) | 52.87 | 52.87 - 56.05 | 1.8704 times | Fri 10 April 2026 | 53.14 (2.39%) | 52.17 | 51.34 - 53.14 | 0.3867 times | Thu 02 April 2026 | 51.90 (3.2%) | 49.93 | 49.93 - 51.90 | 0.2975 times | Fri 27 March 2026 | 50.29 (1.02%) | 50.37 | 49.48 - 50.63 | 0.4938 times | Fri 20 March 2026 | 49.78 (-2.74%) | 51.68 | 49.78 - 52.48 | 0.533 times | Fri 13 March 2026 | 51.18 (-2.94%) | 52.91 | 50.87 - 52.91 | 2.0513 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 51 and 53.51
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 51.48 |
| Monthly Target 3 | 53.03 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 55.54 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.44 (-2.33%) | 53.75 | 52.07 - 54.58 | 0.6862 times | Thu 30 April 2026 | 53.69 (4.72%) | 51.90 | 51.34 - 56.05 | 0.3473 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 0.5873 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.5227 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 0.894 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 0.8821 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 2.5835 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.5761 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.4505 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 2.4704 times | Thu 31 July 2025 | 50.99 (-6.13%) | 54.31 | 50.99 - 55.26 | 0.7632 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EUDV are 50.96 and 57.53
| Yearly Target 1 | 46.09 |
| Yearly Target 2 | 49.26 |
| Yearly Target 3 | 52.656666666667 |
| Yearly Target 4 | 55.83 |
| Yearly Target 5 | 59.23 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.44 (-0.11%) | 52.27 | 49.48 - 56.05 | 0.1845 times | Wed 31 December 2025 | 52.50 (12.64%) | 46.30 | 43.35 - 55.40 | 1.2637 times | Tue 31 December 2024 | 46.61 (-1.79%) | 46.81 | 43.80 - 52.81 | 0.6073 times | Fri 29 December 2023 | 47.46 (18.06%) | 41.24 | 39.92 - 47.69 | 0.5239 times | Fri 30 December 2022 | 40.20 (-26.22%) | 54.35 | 34.33 - 54.48 | 1.4028 times | Fri 31 December 2021 | 54.49 (16.78%) | 47.80 | 45.08 - 56.69 | 1.3676 times | Thu 31 December 2020 | 46.66 (4.29%) | 44.88 | 29.21 - 47.35 | 0.9304 times | Tue 31 December 2019 | 44.74 (22.91%) | 36.17 | 36.02 - 44.75 | 0.8191 times | Mon 31 December 2018 | 36.40 (-12.35%) | 41.89 | 35.35 - 44.13 | 1.2597 times | Wed 27 December 2017 | 41.53 (18.05%) | 37.08 | 36.95 - 42.42 | 1.641 times | Fri 30 December 2016 | 35.18 (0%) | 37.86 | 0.00 - 38.08 | 0.6925 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EUDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.
ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.39 and ProsharesMsci EUDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EUDV stock. Volume based technical analysis of ProsharesMsci EUDV stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 52.43 |
| 12 day DMA | 53.14 |
| 20 day DMA | 53.33 |
| 35 day DMA | 53.3 |
| 50 day DMA | 52.64 |
| 100 day DMA | 53.1 |
| 150 day DMA | 52.77 |
| 200 day DMA | 52.67 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.49 | 52.52 | 52.74 |
| 12 day EMA | 52.9 | 52.98 | 53.15 |
| 20 day EMA | 53.08 | 53.15 | 53.26 |
| 35 day EMA | 52.92 | 52.95 | 53 |
| 50 day EMA | 52.68 | 52.69 | 52.72 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.43 | 52.53 | 52.83 |
| 12 day SMA | 53.14 | 53.24 | 53.38 |
| 20 day SMA | 53.33 | 53.41 | 53.57 |
| 35 day SMA | 53.3 | 53.23 | 53.18 |
| 50 day SMA | 52.64 | 52.65 | 52.66 |
| 100 day SMA | 53.1 | 53.1 | 53.1 |
| 150 day SMA | 52.77 | 52.77 | 52.78 |
| 200 day SMA | 52.67 | 52.67 | 52.68 |
Videos related to: ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
