ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesMsci

Strong intraday Stock price targets for ProsharesMsci are 51.66 and 51.66

Intraday Target 151.66
Intraday Target 251.66
Intraday Target 351.66
Intraday Target 451.66
Intraday Target 551.66

Daily price and volume Proshares Msci

Date Closing Open Range Volume
Fri 12 December 2025 51.66 (-0.65%) 51.66 51.66 - 51.66 0.5824 times
Thu 11 December 2025 52.00 (0.37%) 52.00 52.00 - 52.00 0.5824 times
Wed 10 December 2025 51.81 (0.64%) 51.65 51.65 - 51.81 3.4945 times
Tue 09 December 2025 51.48 (-0.39%) 51.48 51.48 - 51.48 0.6348 times
Mon 08 December 2025 51.68 (-0.77%) 51.68 51.68 - 51.68 0.3145 times
Fri 05 December 2025 52.08 (0.25%) 52.08 52.08 - 52.08 1.0076 times
Thu 04 December 2025 51.95 (0%) 52.16 51.95 - 52.16 1.8637 times
Wed 03 December 2025 51.95 (0.99%) 51.95 51.95 - 51.95 0.5824 times
Tue 02 December 2025 51.44 (-0.35%) 51.44 51.44 - 51.44 0.5824 times
Mon 01 December 2025 51.62 (-0.73%) 51.62 51.62 - 51.62 0.3553 times
Fri 28 November 2025 52.00 (0.66%) 52.00 52.00 - 52.00 0.5824 times

 Daily chart ProsharesMsci

Weekly price and charts ProsharesMsci

Strong weekly Stock price targets for ProsharesMsci EUDV are 51.31 and 51.83

Weekly Target 151.19
Weekly Target 251.43
Weekly Target 351.713333333333
Weekly Target 451.95
Weekly Target 552.23

Weekly price and volumes for Proshares Msci

Date Closing Open Range Volume
Fri 12 December 2025 51.66 (-0.81%) 51.68 51.48 - 52.00 0.2169 times
Fri 05 December 2025 52.08 (0.15%) 51.62 51.44 - 52.16 0.1698 times
Fri 28 November 2025 52.00 (2.38%) 50.65 49.65 - 52.00 5.8868 times
Fri 21 November 2025 50.79 (-2.04%) 51.40 50.06 - 51.40 1.5826 times
Fri 14 November 2025 51.85 (1.21%) 51.75 51.75 - 52.40 0.073 times
Fri 07 November 2025 51.23 (-1.2%) 51.18 51.07 - 51.68 0.7233 times
Fri 31 October 2025 51.85 (-3.96%) 53.94 51.85 - 53.94 0.1536 times
Fri 24 October 2025 53.99 (0.92%) 53.69 53.62 - 54.98 0.969 times
Fri 17 October 2025 53.50 (2.22%) 52.36 52.36 - 53.50 0.1351 times
Fri 10 October 2025 52.34 (-2.24%) 53.55 52.34 - 53.55 0.0901 times
Fri 03 October 2025 53.54 (3.66%) 52.04 52.04 - 53.54 0.5404 times

 weekly chart ProsharesMsci

Monthly price and charts ProsharesMsci

Strong monthly Stock price targets for ProsharesMsci EUDV are 51.55 and 52.27

Monthly Target 151.03
Monthly Target 251.35
Monthly Target 351.753333333333
Monthly Target 452.07
Monthly Target 552.47

Monthly price and volumes Proshares Msci

Date Closing Open Range Volume
Fri 12 December 2025 51.66 (-0.65%) 51.62 51.44 - 52.16 0.0665 times
Fri 28 November 2025 52.00 (0.29%) 51.18 49.65 - 52.40 1.4217 times
Fri 31 October 2025 51.85 (-1.39%) 52.83 51.85 - 54.98 0.317 times
Tue 30 September 2025 52.58 (0.19%) 51.85 51.25 - 53.12 0.2479 times
Fri 29 August 2025 52.48 (2.92%) 50.76 49.59 - 53.15 1.3633 times
Thu 31 July 2025 50.99 (-6.13%) 54.31 50.99 - 55.26 0.42 times
Mon 30 June 2025 54.32 (0.54%) 54.25 53.07 - 55.40 0.4028 times
Fri 30 May 2025 54.03 (3.96%) 51.79 51.75 - 54.89 3.5865 times
Wed 30 April 2025 51.97 (5.29%) 49.34 45.17 - 52.10 1.1603 times
Mon 31 March 2025 49.36 (0.76%) 49.77 49.10 - 51.11 1.014 times
Fri 28 February 2025 48.99 (0.06%) 48.35 48.25 - 49.89 0.6236 times

 monthly chart ProsharesMsci

Yearly price and charts ProsharesMsci

Strong yearly Stock price targets for ProsharesMsci EUDV are 47.51 and 59.56

Yearly Target 138.09
Yearly Target 244.87
Yearly Target 350.136666666667
Yearly Target 456.92
Yearly Target 562.19

Yearly price and volumes Proshares Msci

Date Closing Open Range Volume
Fri 12 December 2025 51.66 (10.83%) 46.30 43.35 - 55.40 1.1314 times
Tue 31 December 2024 46.61 (-1.79%) 46.81 43.80 - 52.81 0.569 times
Fri 29 December 2023 47.46 (18.06%) 41.24 39.92 - 47.69 0.5023 times
Fri 30 December 2022 40.20 (-26.22%) 54.35 34.33 - 54.48 1.5499 times
Fri 31 December 2021 54.49 (16.78%) 47.80 45.08 - 56.69 1.2906 times
Thu 31 December 2020 46.66 (4.29%) 44.88 29.21 - 47.35 0.8632 times
Tue 31 December 2019 44.74 (22.91%) 36.17 36.02 - 44.75 0.76 times
Mon 31 December 2018 36.40 (-12.35%) 41.89 35.35 - 44.13 1.1687 times
Wed 27 December 2017 41.53 (18.05%) 37.08 36.95 - 42.42 1.5225 times
Fri 30 December 2016 35.18 (0%) 37.86 0.00 - 38.08 0.6425 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of ProsharesMsci

Tomorrow's movement Prediction of Proshares Msci EUDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Msci EUDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares Msci EUDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.76

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 53

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesMsci (EUDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesMsci in short term but the buy signal is initial and weak.

ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.82 and ProsharesMsci EUDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesMsci EUDV stock. Volume based technical analysis of ProsharesMsci EUDV stock is negative.

ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Msci EUDV

DMA (daily moving average) of Proshares Msci EUDV

DMA period DMA value
5 day DMA 51.73
12 day DMA 51.78
20 day DMA 51.33
35 day DMA 51.81
50 day DMA 52.23
100 day DMA 52.31
150 day DMA 52.76
200 day DMA 52.08

EMA (exponential moving average) of Proshares Msci EUDV

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7651.8151.72
12 day EMA51.6651.6651.6
20 day EMA51.6551.6551.61
35 day EMA51.8551.8651.85
50 day EMA52.1752.1952.2

SMA (simple moving average) of Proshares Msci EUDV

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7351.8151.8
12 day SMA51.7851.6151.41
20 day SMA51.3351.3751.39
35 day SMA51.8151.8751.92
50 day SMA52.2352.2552.27
100 day SMA52.3152.3352.35
150 day SMA52.7652.7752.77
200 day SMA52.0852.0752.06

Videos related to: ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top