Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDV
- EUDV Experts view
- Tomorrow's Movement EUDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 55.28 and 55.28
| Intraday Target 1 | 55.28 |
| Intraday Target 2 | 55.28 |
| Intraday Target 3 | 55.28 |
| Intraday Target 4 | 55.28 |
| Intraday Target 5 | 55.28 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 55.28 (-0.56%) | 55.28 | 55.28 - 55.28 | 0.5028 times | Fri 28 August 2026 | 55.59 (-0.39%) | 55.56 | 55.56 - 55.59 | 1.0055 times | Thu 27 August 2026 | 55.81 (0.22%) | 55.81 | 55.81 - 55.81 | 0.5028 times | Wed 26 August 2026 | 55.69 (-0.75%) | 55.69 | 55.69 - 55.69 | 0.5028 times | Tue 25 August 2026 | 56.11 (0.59%) | 56.11 | 56.11 - 56.11 | 0.5028 times | Mon 24 August 2026 | 55.78 (0.32%) | 55.78 | 55.78 - 55.78 | 0.5028 times | Fri 21 August 2026 | 55.60 (0.83%) | 55.25 | 55.25 - 55.60 | 5.5304 times | Thu 20 August 2026 | 55.14 (-0.09%) | 55.14 | 55.14 - 55.14 | 0.5028 times | Wed 19 August 2026 | 55.19 (-0.36%) | 55.19 | 55.19 - 55.19 | 0.4475 times | Tue 18 August 2026 | 55.39 (0%) | 54.58 | 54.58 - 54.58 | 0 times | Mon 17 August 2026 | 55.39 (0.93%) | 54.57 | 54.57 - 54.57 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 55.28 and 55.28
| Weekly Target 1 | 55.28 |
| Weekly Target 2 | 55.28 |
| Weekly Target 3 | 55.28 |
| Weekly Target 4 | 55.28 |
| Weekly Target 5 | 55.28 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 55.28 (-0.56%) | 55.28 | 55.28 - 55.28 | 0.202 times | Fri 28 August 2026 | 55.59 (-0.02%) | 55.78 | 55.56 - 56.11 | 1.2119 times | Fri 21 August 2026 | 55.60 (1.31%) | 54.57 | 54.57 - 55.60 | 2.6035 times | Fri 14 August 2026 | 54.88 (-0.22%) | 55.39 | 54.88 - 55.46 | 1.4139 times | Fri 07 August 2026 | 55.00 (1.44%) | 54.27 | 54.27 - 55.76 | 0.6059 times | Fri 31 July 2026 | 54.22 (2.73%) | 53.24 | 53.24 - 54.23 | 0.8867 times | Fri 24 July 2026 | 52.78 (-0.98%) | 52.83 | 52.16 - 52.87 | 1.8178 times | Fri 17 July 2026 | 53.30 (0.97%) | 52.64 | 52.64 - 53.32 | 0.4666 times | Fri 10 July 2026 | 52.79 (0.92%) | 53.47 | 52.73 - 53.56 | 0.7918 times | Thu 02 July 2026 | 52.31 (0%) | 52.78 | 52.66 - 53.61 | 0 times | Fri 26 June 2026 | 52.31 (-1.04%) | 52.51 | 52.11 - 52.51 | 0.1111 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 54.78 and 56.62
| Monthly Target 1 | 53.38 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 55.22 |
| Monthly Target 4 | 56.17 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 55.28 (1.95%) | 54.27 | 54.27 - 56.11 | 0.2684 times | Fri 31 July 2026 | 54.22 (3.65%) | 52.66 | 52.16 - 54.23 | 0.1762 times | Tue 30 June 2026 | 52.31 (-3.45%) | 53.89 | 52.11 - 53.89 | 1.0802 times | Fri 29 May 2026 | 54.18 (0.91%) | 53.75 | 52.07 - 54.58 | 1.0526 times | Thu 30 April 2026 | 53.69 (4.72%) | 51.90 | 51.34 - 56.05 | 0.4431 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 0.7494 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.667 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 1.1408 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 1.1256 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 3.2966 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.7351 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EUDV are 52.38 and 59.01
| Yearly Target 1 | 46.99 |
| Yearly Target 2 | 51.14 |
| Yearly Target 3 | 53.623333333333 |
| Yearly Target 4 | 57.77 |
| Yearly Target 5 | 60.25 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 55.28 (5.3%) | 52.27 | 49.48 - 56.11 | 0.2634 times | Wed 31 December 2025 | 52.50 (12.64%) | 46.30 | 43.35 - 55.40 | 1.2535 times | Tue 31 December 2024 | 46.61 (-1.79%) | 46.81 | 43.80 - 52.81 | 0.6024 times | Fri 29 December 2023 | 47.46 (18.06%) | 41.24 | 39.92 - 47.69 | 0.5197 times | Fri 30 December 2022 | 40.20 (-26.22%) | 54.35 | 34.33 - 54.48 | 1.3915 times | Fri 31 December 2021 | 54.49 (16.78%) | 47.80 | 45.08 - 56.69 | 1.3566 times | Thu 31 December 2020 | 46.66 (4.29%) | 44.88 | 29.21 - 47.35 | 0.9229 times | Tue 31 December 2019 | 44.74 (22.91%) | 36.17 | 36.02 - 44.75 | 0.8126 times | Mon 31 December 2018 | 36.40 (-12.35%) | 41.89 | 35.35 - 44.13 | 1.2496 times | Wed 27 December 2017 | 41.53 (18.05%) | 37.08 | 36.95 - 42.42 | 1.6278 times | Fri 30 December 2016 | 35.18 (0%) | 37.86 | 0.00 - 38.08 | 0.6869 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EUDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.3
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EUDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.59 and ProsharesMsci EUDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EUDV stock. Volume based technical analysis of ProsharesMsci EUDV stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 55.7 |
| 12 day DMA | 55.49 |
| 20 day DMA | 55.27 |
| 35 day DMA | 54.41 |
| 50 day DMA | 53.91 |
| 100 day DMA | 53.7 |
| 150 day DMA | 53.44 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.55 | 55.68 | 55.73 |
| 12 day EMA | 55.44 | 55.47 | 55.45 |
| 20 day EMA | 55.15 | 55.14 | 55.09 |
| 35 day EMA | 54.62 | 54.58 | 54.52 |
| 50 day EMA | 54.03 | 53.98 | 53.91 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.7 | 55.8 | 55.8 |
| 12 day SMA | 55.49 | 55.5 | 55.44 |
| 20 day SMA | 55.27 | 55.22 | 55.15 |
| 35 day SMA | 54.41 | 54.34 | 54.26 |
| 50 day SMA | 53.91 | 53.86 | 53.81 |
| 100 day SMA | 53.7 | 53.68 | 53.64 |
| 150 day SMA | 53.44 | 53.43 | 53.41 |
| 200 day SMA | 53.12 | 53.1 | 53.08 |
Videos related to: ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
