Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDV
- EUDV Experts view
- Tomorrow's Movement EUDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 52.55 and 52.55
| Intraday Target 1 | 52.47 |
| Intraday Target 2 | 52.47 |
| Intraday Target 3 | 52.62 |
| Intraday Target 4 | 52.62 |
| Intraday Target 5 | 52.623333333333 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.31 (0%) | 52.78 | 52.78 - 52.78 | 0 times | Fri 26 June 2026 | 52.31 (0%) | 52.36 | 52.36 - 52.36 | 0 times | Thu 25 June 2026 | 52.31 (0%) | 52.32 | 52.32 - 52.32 | 0 times | Wed 24 June 2026 | 52.31 (0%) | 52.11 | 52.11 - 52.11 | 0 times | Tue 23 June 2026 | 52.31 (-1.04%) | 52.31 | 52.31 - 52.31 | 0.1182 times | Mon 22 June 2026 | 52.86 (0%) | 52.51 | 52.51 - 52.51 | 0 times | Thu 18 June 2026 | 52.86 (0.02%) | 52.66 | 52.66 - 52.66 | 0 times | Wed 17 June 2026 | 52.85 (-0.02%) | 52.85 | 52.85 - 52.85 | 0.2148 times | Tue 16 June 2026 | 52.86 (0%) | 53.45 | 53.45 - 53.45 | 0 times | Mon 15 June 2026 | 52.86 (-1.73%) | 53.52 | 52.86 - 53.52 | 9.667 times | Fri 12 June 2026 | 53.79 (0.37%) | 53.76 | 53.76 - 53.79 | 0.6445 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 52.55 and 52.55
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 52.62 |
| Weekly Target 4 | 52.62 |
| Weekly Target 5 | 52.623333333333 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.31 (0%) | 52.78 | 52.78 - 52.78 | 0 times | Fri 26 June 2026 | 52.31 (-1.04%) | 52.51 | 52.11 - 52.51 | 0.0226 times | Thu 18 June 2026 | 52.86 (-1.73%) | 53.52 | 52.66 - 53.52 | 1.8935 times | Fri 12 June 2026 | 53.79 (1.32%) | 53.02 | 53.02 - 53.79 | 0.5652 times | Fri 05 June 2026 | 53.09 (-2.01%) | 53.89 | 52.47 - 53.89 | 2.4693 times | Fri 29 May 2026 | 54.18 (0.41%) | 53.98 | 53.72 - 54.29 | 0.6191 times | Fri 22 May 2026 | 53.96 (3.63%) | 52.96 | 52.44 - 53.96 | 0.2334 times | Fri 15 May 2026 | 52.07 (-3.27%) | 53.59 | 52.07 - 53.59 | 0.4318 times | Fri 08 May 2026 | 53.83 (0.15%) | 53.18 | 52.96 - 54.58 | 3.4988 times | Fri 01 May 2026 | 53.75 (0%) | 53.85 | 52.51 - 53.85 | 0.2663 times | Fri 24 April 2026 | 53.75 (-3.01%) | 55.21 | 53.75 - 55.21 | 0.2029 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 51.32 and 53.1
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 52.77 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 54.55 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.31 (-3.45%) | 53.89 | 52.11 - 53.89 | 0.9941 times | Fri 29 May 2026 | 54.18 (0.91%) | 53.75 | 52.07 - 54.58 | 0.9688 times | Thu 30 April 2026 | 53.69 (4.72%) | 51.90 | 51.34 - 56.05 | 0.4078 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 0.6897 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.6139 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 1.0499 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 1.036 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 3.0341 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.6766 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.529 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 2.9014 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EUDV are 50.9 and 57.47
| Yearly Target 1 | 46.04 |
| Yearly Target 2 | 49.18 |
| Yearly Target 3 | 52.613333333333 |
| Yearly Target 4 | 55.75 |
| Yearly Target 5 | 59.18 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.31 (-0.36%) | 52.27 | 49.48 - 56.05 | 0.2429 times | Wed 31 December 2025 | 52.50 (12.64%) | 46.30 | 43.35 - 55.40 | 1.2561 times | Tue 31 December 2024 | 46.61 (-1.79%) | 46.81 | 43.80 - 52.81 | 0.6037 times | Fri 29 December 2023 | 47.46 (18.06%) | 41.24 | 39.92 - 47.69 | 0.5208 times | Fri 30 December 2022 | 40.20 (-26.22%) | 54.35 | 34.33 - 54.48 | 1.3945 times | Fri 31 December 2021 | 54.49 (16.78%) | 47.80 | 45.08 - 56.69 | 1.3594 times | Thu 31 December 2020 | 46.66 (4.29%) | 44.88 | 29.21 - 47.35 | 0.9249 times | Tue 31 December 2019 | 44.74 (22.91%) | 36.17 | 36.02 - 44.75 | 0.8143 times | Mon 31 December 2018 | 36.40 (-12.35%) | 41.89 | 35.35 - 44.13 | 1.2522 times | Wed 27 December 2017 | 41.53 (18.05%) | 37.08 | 36.95 - 42.42 | 1.6312 times | Fri 30 December 2016 | 35.18 (0%) | 37.86 | 0.00 - 38.08 | 0.6884 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EUDV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.
ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.84 and ProsharesMsci EUDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EUDV stock. Volume based technical analysis of ProsharesMsci EUDV stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 52.31 |
| 12 day DMA | 52.77 |
| 20 day DMA | 52.91 |
| 35 day DMA | 53.08 |
| 50 day DMA | 53.33 |
| 100 day DMA | 53.12 |
| 150 day DMA | 52.87 |
| 200 day DMA | 52.81 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 52.44 | 52.5 |
| 12 day EMA | 52.65 | 52.71 | 52.78 |
| 20 day EMA | 52.83 | 52.89 | 52.95 |
| 35 day EMA | 53.07 | 53.12 | 53.17 |
| 50 day EMA | 53.27 | 53.31 | 53.35 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.31 | 52.42 | 52.53 |
| 12 day SMA | 52.77 | 52.83 | 52.93 |
| 20 day SMA | 52.91 | 53 | 53.08 |
| 35 day SMA | 53.08 | 53.12 | 53.18 |
| 50 day SMA | 53.33 | 53.38 | 53.41 |
| 100 day SMA | 53.12 | 53.13 | 53.15 |
| 150 day SMA | 52.87 | 52.86 | 52.86 |
| 200 day SMA | 52.81 | 52.82 | 52.82 |
Videos related to: ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
