ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesMsci

Strong intraday Stock price targets for ProsharesMsci are 51.85 and 52.06

Intraday Target 151.81
Intraday Target 251.88
Intraday Target 352.02
Intraday Target 452.09
Intraday Target 552.23

Daily price and volume Proshares Msci

Date Closing Open Range Volume
Thu 04 December 2025 51.95 (0%) 52.16 51.95 - 52.16 0.1061 times
Wed 03 December 2025 51.95 (0.99%) 51.95 51.95 - 51.95 0.0332 times
Tue 02 December 2025 51.44 (-0.35%) 51.44 51.44 - 51.44 0.0332 times
Mon 01 December 2025 51.62 (-0.73%) 51.62 51.62 - 51.62 0.0202 times
Fri 28 November 2025 52.00 (0.66%) 52.00 52.00 - 52.00 0.0332 times
Wed 26 November 2025 51.66 (4.05%) 51.76 51.66 - 51.76 0.1658 times
Tue 25 November 2025 49.65 (0%) 51.40 51.40 - 51.40 0 times
Mon 24 November 2025 49.65 (-2.24%) 50.65 49.65 - 50.75 8.4714 times
Fri 21 November 2025 50.79 (1.46%) 50.72 50.40 - 50.79 0.2415 times
Thu 20 November 2025 50.06 (-1.34%) 51.10 50.06 - 51.10 0.8955 times
Wed 19 November 2025 50.74 (-1.28%) 50.93 50.59 - 51.08 0.995 times

 Daily chart ProsharesMsci

Weekly price and charts ProsharesMsci

Strong weekly Stock price targets for ProsharesMsci EUDV are 51.7 and 52.42

Weekly Target 151.13
Weekly Target 251.54
Weekly Target 351.85
Weekly Target 452.26
Weekly Target 552.57

Weekly price and volumes for Proshares Msci

Date Closing Open Range Volume
Thu 04 December 2025 51.95 (-0.1%) 51.62 51.44 - 52.16 0.1272 times
Fri 28 November 2025 52.00 (2.38%) 50.65 49.65 - 52.00 5.7239 times
Fri 21 November 2025 50.79 (-2.04%) 51.40 50.06 - 51.40 1.5388 times
Fri 14 November 2025 51.85 (1.21%) 51.75 51.75 - 52.40 0.0709 times
Fri 07 November 2025 51.23 (-1.2%) 51.18 51.07 - 51.68 0.7033 times
Fri 31 October 2025 51.85 (-3.96%) 53.94 51.85 - 53.94 0.1493 times
Fri 24 October 2025 53.99 (0.92%) 53.69 53.62 - 54.98 0.9422 times
Fri 17 October 2025 53.50 (2.22%) 52.36 52.36 - 53.50 0.1314 times
Fri 10 October 2025 52.34 (-2.24%) 53.55 52.34 - 53.55 0.0876 times
Fri 03 October 2025 53.54 (3.66%) 52.04 52.04 - 53.54 0.5255 times
Fri 26 September 2025 51.65 (-2.09%) 52.85 51.25 - 52.85 0.1752 times

 weekly chart ProsharesMsci

Monthly price and charts ProsharesMsci

Strong monthly Stock price targets for ProsharesMsci EUDV are 51.7 and 52.42

Monthly Target 151.13
Monthly Target 251.54
Monthly Target 351.85
Monthly Target 452.26
Monthly Target 552.57

Monthly price and volumes Proshares Msci

Date Closing Open Range Volume
Thu 04 December 2025 51.95 (-0.1%) 51.62 51.44 - 52.16 0.0226 times
Fri 28 November 2025 52.00 (0.29%) 51.18 49.65 - 52.40 1.4279 times
Fri 31 October 2025 51.85 (-1.39%) 52.83 51.85 - 54.98 0.3184 times
Tue 30 September 2025 52.58 (0.19%) 51.85 51.25 - 53.12 0.249 times
Fri 29 August 2025 52.48 (2.92%) 50.76 49.59 - 53.15 1.3694 times
Thu 31 July 2025 50.99 (-6.13%) 54.31 50.99 - 55.26 0.4218 times
Mon 30 June 2025 54.32 (0.54%) 54.25 53.07 - 55.40 0.4046 times
Fri 30 May 2025 54.03 (3.96%) 51.79 51.75 - 54.89 3.6024 times
Wed 30 April 2025 51.97 (5.29%) 49.34 45.17 - 52.10 1.1655 times
Mon 31 March 2025 49.36 (0.76%) 49.77 49.10 - 51.11 1.0185 times
Fri 28 February 2025 48.99 (0.06%) 48.35 48.25 - 49.89 0.6263 times

 monthly chart ProsharesMsci

Yearly price and charts ProsharesMsci

Strong yearly Stock price targets for ProsharesMsci EUDV are 47.65 and 59.7

Yearly Target 138.18
Yearly Target 245.07
Yearly Target 350.233333333333
Yearly Target 457.12
Yearly Target 562.28

Yearly price and volumes Proshares Msci

Date Closing Open Range Volume
Thu 04 December 2025 51.95 (11.46%) 46.30 43.35 - 55.40 1.1274 times
Tue 31 December 2024 46.61 (-1.79%) 46.81 43.80 - 52.81 0.5693 times
Fri 29 December 2023 47.46 (18.06%) 41.24 39.92 - 47.69 0.5025 times
Fri 30 December 2022 40.20 (-26.22%) 54.35 34.33 - 54.48 1.5506 times
Fri 31 December 2021 54.49 (16.78%) 47.80 45.08 - 56.69 1.2912 times
Thu 31 December 2020 46.66 (4.29%) 44.88 29.21 - 47.35 0.8636 times
Tue 31 December 2019 44.74 (22.91%) 36.17 36.02 - 44.75 0.7603 times
Mon 31 December 2018 36.40 (-12.35%) 41.89 35.35 - 44.13 1.1692 times
Wed 27 December 2017 41.53 (18.05%) 37.08 36.95 - 42.42 1.5231 times
Fri 30 December 2016 35.18 (0%) 37.86 0.00 - 38.08 0.6427 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ProsharesMsci

Tomorrow's movement Prediction of Proshares Msci EUDV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Msci EUDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesMsci (EUDV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.8 and ProsharesMsci EUDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesMsci EUDV stock. Volume based technical analysis of ProsharesMsci EUDV stock is negative.

ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Msci EUDV

DMA (daily moving average) of Proshares Msci EUDV

DMA period DMA value
5 day DMA 51.79
12 day DMA 51.08
20 day DMA 51.37
35 day DMA 52.1
50 day DMA 52.26
100 day DMA 52.41
150 day DMA 52.79
200 day DMA 52.01

EMA (exponential moving average) of Proshares Msci EUDV

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6851.5451.34
12 day EMA51.4651.3751.26
20 day EMA51.5651.5251.47
35 day EMA51.8451.8351.82
50 day EMA52.2852.2952.3

SMA (simple moving average) of Proshares Msci EUDV

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7951.7351.27
12 day SMA51.0851.0151
20 day SMA51.3751.3551.33
35 day SMA52.152.1252.14
50 day SMA52.2652.2852.3
100 day SMA52.4152.4252.44
150 day SMA52.7952.7952.78
200 day SMA52.015251.99

Videos related to: ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top