ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDV
- EUDV Experts view
- Tomorrow's Movement EUDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 51.85 and 52.06
| Intraday Target 1 | 51.81 |
| Intraday Target 2 | 51.88 |
| Intraday Target 3 | 52.02 |
| Intraday Target 4 | 52.09 |
| Intraday Target 5 | 52.23 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.95 (0%) | 52.16 | 51.95 - 52.16 | 0.1061 times | Wed 03 December 2025 | 51.95 (0.99%) | 51.95 | 51.95 - 51.95 | 0.0332 times | Tue 02 December 2025 | 51.44 (-0.35%) | 51.44 | 51.44 - 51.44 | 0.0332 times | Mon 01 December 2025 | 51.62 (-0.73%) | 51.62 | 51.62 - 51.62 | 0.0202 times | Fri 28 November 2025 | 52.00 (0.66%) | 52.00 | 52.00 - 52.00 | 0.0332 times | Wed 26 November 2025 | 51.66 (4.05%) | 51.76 | 51.66 - 51.76 | 0.1658 times | Tue 25 November 2025 | 49.65 (0%) | 51.40 | 51.40 - 51.40 | 0 times | Mon 24 November 2025 | 49.65 (-2.24%) | 50.65 | 49.65 - 50.75 | 8.4714 times | Fri 21 November 2025 | 50.79 (1.46%) | 50.72 | 50.40 - 50.79 | 0.2415 times | Thu 20 November 2025 | 50.06 (-1.34%) | 51.10 | 50.06 - 51.10 | 0.8955 times | Wed 19 November 2025 | 50.74 (-1.28%) | 50.93 | 50.59 - 51.08 | 0.995 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 51.7 and 52.42
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 51.54 |
| Weekly Target 3 | 51.85 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.95 (-0.1%) | 51.62 | 51.44 - 52.16 | 0.1272 times | Fri 28 November 2025 | 52.00 (2.38%) | 50.65 | 49.65 - 52.00 | 5.7239 times | Fri 21 November 2025 | 50.79 (-2.04%) | 51.40 | 50.06 - 51.40 | 1.5388 times | Fri 14 November 2025 | 51.85 (1.21%) | 51.75 | 51.75 - 52.40 | 0.0709 times | Fri 07 November 2025 | 51.23 (-1.2%) | 51.18 | 51.07 - 51.68 | 0.7033 times | Fri 31 October 2025 | 51.85 (-3.96%) | 53.94 | 51.85 - 53.94 | 0.1493 times | Fri 24 October 2025 | 53.99 (0.92%) | 53.69 | 53.62 - 54.98 | 0.9422 times | Fri 17 October 2025 | 53.50 (2.22%) | 52.36 | 52.36 - 53.50 | 0.1314 times | Fri 10 October 2025 | 52.34 (-2.24%) | 53.55 | 52.34 - 53.55 | 0.0876 times | Fri 03 October 2025 | 53.54 (3.66%) | 52.04 | 52.04 - 53.54 | 0.5255 times | Fri 26 September 2025 | 51.65 (-2.09%) | 52.85 | 51.25 - 52.85 | 0.1752 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 51.7 and 52.42
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 51.85 |
| Monthly Target 4 | 52.26 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.95 (-0.1%) | 51.62 | 51.44 - 52.16 | 0.0226 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 1.4279 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.3184 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.249 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 1.3694 times | Thu 31 July 2025 | 50.99 (-6.13%) | 54.31 | 50.99 - 55.26 | 0.4218 times | Mon 30 June 2025 | 54.32 (0.54%) | 54.25 | 53.07 - 55.40 | 0.4046 times | Fri 30 May 2025 | 54.03 (3.96%) | 51.79 | 51.75 - 54.89 | 3.6024 times | Wed 30 April 2025 | 51.97 (5.29%) | 49.34 | 45.17 - 52.10 | 1.1655 times | Mon 31 March 2025 | 49.36 (0.76%) | 49.77 | 49.10 - 51.11 | 1.0185 times | Fri 28 February 2025 | 48.99 (0.06%) | 48.35 | 48.25 - 49.89 | 0.6263 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EUDV are 47.65 and 59.7
| Yearly Target 1 | 38.18 |
| Yearly Target 2 | 45.07 |
| Yearly Target 3 | 50.233333333333 |
| Yearly Target 4 | 57.12 |
| Yearly Target 5 | 62.28 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.95 (11.46%) | 46.30 | 43.35 - 55.40 | 1.1274 times | Tue 31 December 2024 | 46.61 (-1.79%) | 46.81 | 43.80 - 52.81 | 0.5693 times | Fri 29 December 2023 | 47.46 (18.06%) | 41.24 | 39.92 - 47.69 | 0.5025 times | Fri 30 December 2022 | 40.20 (-26.22%) | 54.35 | 34.33 - 54.48 | 1.5506 times | Fri 31 December 2021 | 54.49 (16.78%) | 47.80 | 45.08 - 56.69 | 1.2912 times | Thu 31 December 2020 | 46.66 (4.29%) | 44.88 | 29.21 - 47.35 | 0.8636 times | Tue 31 December 2019 | 44.74 (22.91%) | 36.17 | 36.02 - 44.75 | 0.7603 times | Mon 31 December 2018 | 36.40 (-12.35%) | 41.89 | 35.35 - 44.13 | 1.1692 times | Wed 27 December 2017 | 41.53 (18.05%) | 37.08 | 36.95 - 42.42 | 1.5231 times | Fri 30 December 2016 | 35.18 (0%) | 37.86 | 0.00 - 38.08 | 0.6427 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EUDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EUDV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.8 and ProsharesMsci EUDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EUDV stock. Volume based technical analysis of ProsharesMsci EUDV stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 51.79 |
| 12 day DMA | 51.08 |
| 20 day DMA | 51.37 |
| 35 day DMA | 52.1 |
| 50 day DMA | 52.26 |
| 100 day DMA | 52.41 |
| 150 day DMA | 52.79 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.54 | 51.34 |
| 12 day EMA | 51.46 | 51.37 | 51.26 |
| 20 day EMA | 51.56 | 51.52 | 51.47 |
| 35 day EMA | 51.84 | 51.83 | 51.82 |
| 50 day EMA | 52.28 | 52.29 | 52.3 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.79 | 51.73 | 51.27 |
| 12 day SMA | 51.08 | 51.01 | 51 |
| 20 day SMA | 51.37 | 51.35 | 51.33 |
| 35 day SMA | 52.1 | 52.12 | 52.14 |
| 50 day SMA | 52.26 | 52.28 | 52.3 |
| 100 day SMA | 52.41 | 52.42 | 52.44 |
| 150 day SMA | 52.79 | 52.79 | 52.78 |
| 200 day SMA | 52.01 | 52 | 51.99 |


