Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDV
- EUDV Experts view
- Tomorrow's Movement EUDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 52.83 and 52.83
| Intraday Target 1 | 52.83 |
| Intraday Target 2 | 52.83 |
| Intraday Target 3 | 52.83 |
| Intraday Target 4 | 52.83 |
| Intraday Target 5 | 52.83 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.83 (-0.88%) | 52.83 | 52.83 - 52.83 | 2.2883 times | Fri 17 July 2026 | 53.30 (0.97%) | 53.30 | 53.30 - 53.30 | 2.9977 times | Thu 16 July 2026 | 52.79 (0%) | 53.21 | 53.21 - 53.21 | 0 times | Wed 15 July 2026 | 52.79 (0%) | 53.32 | 53.32 - 53.32 | 0 times | Tue 14 July 2026 | 52.79 (0.28%) | 52.74 | 52.74 - 52.74 | 0 times | Mon 13 July 2026 | 52.64 (-0.28%) | 52.64 | 52.64 - 52.64 | 2.2883 times | Fri 10 July 2026 | 52.79 (-1.44%) | 52.79 | 52.79 - 52.79 | 2.4256 times | Thu 09 July 2026 | 53.56 (0%) | 52.77 | 52.77 - 52.77 | 0 times | Wed 08 July 2026 | 53.56 (0%) | 52.73 | 52.73 - 52.73 | 0 times | Tue 07 July 2026 | 53.56 (0%) | 53.35 | 53.35 - 53.35 | 0 times | Mon 06 July 2026 | 53.56 (2.39%) | 53.47 | 53.47 - 53.56 | 6.5446 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 52.83 and 52.83
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 52.83 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.83 (-0.88%) | 52.83 | 52.83 - 52.83 | 0.0675 times | Fri 17 July 2026 | 53.30 (0.97%) | 52.64 | 52.64 - 53.32 | 0.1559 times | Fri 10 July 2026 | 52.79 (0.92%) | 53.47 | 52.73 - 53.56 | 0.2645 times | Thu 02 July 2026 | 52.31 (0%) | 52.78 | 52.66 - 53.61 | 0 times | Fri 26 June 2026 | 52.31 (-1.04%) | 52.51 | 52.11 - 52.51 | 0.0371 times | Thu 18 June 2026 | 52.86 (-1.73%) | 53.52 | 52.66 - 53.52 | 3.1037 times | Fri 12 June 2026 | 53.79 (1.32%) | 53.02 | 53.02 - 53.79 | 0.9264 times | Fri 05 June 2026 | 53.09 (-2.01%) | 53.89 | 52.47 - 53.89 | 4.0476 times | Fri 29 May 2026 | 54.18 (0.41%) | 53.98 | 53.72 - 54.29 | 1.0148 times | Fri 22 May 2026 | 53.96 (3.63%) | 52.96 | 52.44 - 53.96 | 0.3826 times | Fri 15 May 2026 | 52.07 (-3.27%) | 53.59 | 52.07 - 53.59 | 0.7078 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 52.74 and 53.71
| Monthly Target 1 | 52.06 |
| Monthly Target 2 | 52.44 |
| Monthly Target 3 | 53.026666666667 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 54 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.83 (0.99%) | 52.66 | 52.64 - 53.61 | 0.0627 times | Tue 30 June 2026 | 52.31 (-3.45%) | 53.89 | 52.11 - 53.89 | 1.0431 times | Fri 29 May 2026 | 54.18 (0.91%) | 53.75 | 52.07 - 54.58 | 1.0165 times | Thu 30 April 2026 | 53.69 (4.72%) | 51.90 | 51.34 - 56.05 | 0.4279 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 0.7237 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.6441 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 1.1016 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 1.087 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 3.1835 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.7099 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.5551 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EUDV are 51.16 and 57.73
| Yearly Target 1 | 46.22 |
| Yearly Target 2 | 49.52 |
| Yearly Target 3 | 52.786666666667 |
| Yearly Target 4 | 56.09 |
| Yearly Target 5 | 59.36 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.83 (0.63%) | 52.27 | 49.48 - 56.05 | 0.2459 times | Wed 31 December 2025 | 52.50 (12.64%) | 46.30 | 43.35 - 55.40 | 1.2558 times | Tue 31 December 2024 | 46.61 (-1.79%) | 46.81 | 43.80 - 52.81 | 0.6035 times | Fri 29 December 2023 | 47.46 (18.06%) | 41.24 | 39.92 - 47.69 | 0.5206 times | Fri 30 December 2022 | 40.20 (-26.22%) | 54.35 | 34.33 - 54.48 | 1.394 times | Fri 31 December 2021 | 54.49 (16.78%) | 47.80 | 45.08 - 56.69 | 1.359 times | Thu 31 December 2020 | 46.66 (4.29%) | 44.88 | 29.21 - 47.35 | 0.9246 times | Tue 31 December 2019 | 44.74 (22.91%) | 36.17 | 36.02 - 44.75 | 0.814 times | Mon 31 December 2018 | 36.40 (-12.35%) | 41.89 | 35.35 - 44.13 | 1.2518 times | Wed 27 December 2017 | 41.53 (18.05%) | 37.08 | 36.95 - 42.42 | 1.6307 times | Fri 30 December 2016 | 35.18 (0%) | 37.86 | 0.00 - 38.08 | 0.6881 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EUDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.97
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EUDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term but the buy signal is initial and weak.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.92 and ProsharesMsci EUDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EUDV stock. Volume based technical analysis of ProsharesMsci EUDV stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 52.9 |
| 12 day DMA | 53.04 |
| 20 day DMA | 52.78 |
| 35 day DMA | 52.96 |
| 50 day DMA | 53.05 |
| 100 day DMA | 52.96 |
| 150 day DMA | 53.03 |
| 200 day DMA | 52.84 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.94 | 52.99 | 52.84 |
| 12 day EMA | 52.92 | 52.94 | 52.88 |
| 20 day EMA | 52.93 | 52.94 | 52.9 |
| 35 day EMA | 53 | 53.01 | 52.99 |
| 50 day EMA | 53.11 | 53.12 | 53.11 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.9 | 52.86 | 52.76 |
| 12 day SMA | 53.04 | 53 | 52.91 |
| 20 day SMA | 52.78 | 52.78 | 52.75 |
| 35 day SMA | 52.96 | 52.98 | 53 |
| 50 day SMA | 53.05 | 53.08 | 53.09 |
| 100 day SMA | 52.96 | 52.98 | 52.99 |
| 150 day SMA | 53.03 | 53.02 | 53.01 |
| 200 day SMA | 52.84 | 52.84 | 52.83 |
Videos related to: ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
