Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDV
- EUDV Experts view
- Tomorrow's Movement EUDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 54.53 and 54.69
| Intraday Target 1 | 54.4 |
| Intraday Target 2 | 54.5 |
| Intraday Target 3 | 54.556666666667 |
| Intraday Target 4 | 54.66 |
| Intraday Target 5 | 54.72 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.61 (0.09%) | 54.45 | 54.45 - 54.61 | 1.2422 times | Wed 18 February 2026 | 54.56 (-0.51%) | 54.79 | 54.44 - 54.81 | 2.0704 times | Tue 17 February 2026 | 54.84 (0.2%) | 54.51 | 54.36 - 54.84 | 3.3582 times | Fri 13 February 2026 | 54.73 (0%) | 54.68 | 54.68 - 54.73 | 0.472 times | Fri 13 February 2026 | 54.73 (0.83%) | 54.68 | 54.68 - 54.73 | 0.4141 times | Thu 12 February 2026 | 54.28 (-0.29%) | 54.62 | 54.26 - 54.62 | 1.8675 times | Wed 11 February 2026 | 54.44 (0.61%) | 54.44 | 54.44 - 54.44 | 0.1615 times | Tue 10 February 2026 | 54.11 (-0.06%) | 54.36 | 54.36 - 54.36 | 0 times | Mon 09 February 2026 | 54.14 (2.5%) | 54.11 | 54.11 - 54.14 | 0.4141 times | Fri 06 February 2026 | 52.82 (0%) | 53.62 | 53.62 - 53.62 | 0 times | Thu 05 February 2026 | 52.82 (-0.9%) | 52.99 | 52.82 - 52.99 | 0.6377 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 54.49 and 54.97
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 54.37 |
| Weekly Target 3 | 54.603333333333 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.61 (-0.22%) | 54.51 | 54.36 - 54.84 | 1.124 times | Fri 13 February 2026 | 54.73 (0%) | 54.68 | 54.68 - 54.73 | 0.0795 times | Fri 13 February 2026 | 54.73 (3.62%) | 54.11 | 54.11 - 54.73 | 0.4814 times | Fri 06 February 2026 | 52.82 (-1.89%) | 53.60 | 52.44 - 53.62 | 0.5292 times | Fri 30 January 2026 | 53.84 (1.57%) | 53.96 | 53.31 - 54.47 | 0.7476 times | Fri 23 January 2026 | 53.01 (-0.8%) | 52.33 | 52.33 - 53.38 | 0.2445 times | Fri 16 January 2026 | 53.44 (0.07%) | 53.56 | 52.93 - 53.59 | 0.8523 times | Fri 09 January 2026 | 53.40 (2.01%) | 52.35 | 52.35 - 53.40 | 2.3775 times | Fri 02 January 2026 | 52.35 (0%) | 52.40 | 52.16 - 52.50 | 3.1272 times | Fri 26 December 2025 | 52.35 (0.35%) | 52.09 | 52.00 - 52.51 | 0.4368 times | Fri 19 December 2025 | 52.17 (0.99%) | 52.16 | 51.72 - 52.27 | 0.4186 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 53.53 and 55.93
| Monthly Target 1 | 51.56 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 53.963333333333 |
| Monthly Target 4 | 55.49 |
| Monthly Target 5 | 56.36 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.61 (1.43%) | 53.60 | 52.44 - 54.84 | 0.2737 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 0.5477 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 0.5404 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 1.5827 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.3529 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.276 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 1.5178 times | Thu 31 July 2025 | 50.99 (-6.13%) | 54.31 | 50.99 - 55.26 | 0.4675 times | Mon 30 June 2025 | 54.32 (0.54%) | 54.25 | 53.07 - 55.40 | 0.4484 times | Fri 30 May 2025 | 54.03 (3.96%) | 51.79 | 51.75 - 54.89 | 3.9928 times | Wed 30 April 2025 | 51.97 (5.29%) | 49.34 | 45.17 - 52.10 | 1.2918 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EUDV are 53.44 and 56.01
| Yearly Target 1 | 51.34 |
| Yearly Target 2 | 52.97 |
| Yearly Target 3 | 53.906666666667 |
| Yearly Target 4 | 55.54 |
| Yearly Target 5 | 56.48 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.61 (4.02%) | 52.27 | 52.27 - 54.84 | 0.0797 times | Wed 31 December 2025 | 52.50 (12.64%) | 46.30 | 43.35 - 55.40 | 1.2393 times | Tue 31 December 2024 | 46.61 (-1.79%) | 46.81 | 43.80 - 52.81 | 0.6005 times | Fri 29 December 2023 | 47.46 (18.06%) | 41.24 | 39.92 - 47.69 | 0.5301 times | Fri 30 December 2022 | 40.20 (-26.22%) | 54.35 | 34.33 - 54.48 | 1.6356 times | Fri 31 December 2021 | 54.49 (16.78%) | 47.80 | 45.08 - 56.69 | 1.362 times | Thu 31 December 2020 | 46.66 (4.29%) | 44.88 | 29.21 - 47.35 | 0.9109 times | Tue 31 December 2019 | 44.74 (22.91%) | 36.17 | 36.02 - 44.75 | 0.802 times | Mon 31 December 2018 | 36.40 (-12.35%) | 41.89 | 35.35 - 44.13 | 1.2333 times | Wed 27 December 2017 | 41.53 (18.05%) | 37.08 | 36.95 - 42.42 | 1.6066 times | Fri 30 December 2016 | 35.18 (0%) | 37.86 | 0.00 - 38.08 | 0.678 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EUDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.71
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EUDV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.6 and ProsharesMsci EUDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EUDV stock. Volume based technical analysis of ProsharesMsci EUDV stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 54.12 |
| 20 day DMA | 53.93 |
| 35 day DMA | 53.53 |
| 50 day DMA | 53.11 |
| 100 day DMA | 52.69 |
| 150 day DMA | 52.63 |
| 200 day DMA | 52.87 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.58 | 54.56 | 54.56 |
| 12 day EMA | 54.26 | 54.2 | 54.14 |
| 20 day EMA | 53.98 | 53.91 | 53.84 |
| 35 day EMA | 53.55 | 53.49 | 53.43 |
| 50 day EMA | 53.15 | 53.09 | 53.03 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 54.63 | 54.6 |
| 12 day SMA | 54.12 | 53.93 | 53.87 |
| 20 day SMA | 53.93 | 53.85 | 53.75 |
| 35 day SMA | 53.53 | 53.47 | 53.41 |
| 50 day SMA | 53.11 | 53.05 | 53 |
| 100 day SMA | 52.69 | 52.66 | 52.63 |
| 150 day SMA | 52.63 | 52.62 | 52.61 |
| 200 day SMA | 52.87 | 52.86 | 52.84 |
Videos related to: ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
