Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDV
- EUDV Experts view
- Tomorrow's Movement EUDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 53.4 and 53.4
| Intraday Target 1 | 53.4 |
| Intraday Target 2 | 53.4 |
| Intraday Target 3 | 53.4 |
| Intraday Target 4 | 53.4 |
| Intraday Target 5 | 53.4 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.40 (0.34%) | 53.40 | 53.40 - 53.40 | 0.1014 times | Thu 08 January 2026 | 53.22 (-0.24%) | 53.10 | 53.10 - 53.23 | 2.5699 times | Wed 07 January 2026 | 53.35 (0.26%) | 53.35 | 53.35 - 53.35 | 0.0634 times | Tue 06 January 2026 | 53.21 (0.81%) | 53.21 | 53.21 - 53.21 | 0.0634 times | Mon 05 January 2026 | 52.78 (0.82%) | 52.35 | 52.35 - 52.87 | 1.521 times | Fri 02 January 2026 | 52.35 (-0.29%) | 52.27 | 52.27 - 52.35 | 0.3803 times | Wed 31 December 2025 | 52.50 (0%) | 52.25 | 52.25 - 52.25 | 0 times | Tue 30 December 2025 | 52.50 (0.38%) | 52.28 | 52.28 - 52.50 | 0.2535 times | Mon 29 December 2025 | 52.30 (-0.1%) | 52.40 | 52.16 - 52.40 | 5.0472 times | Fri 26 December 2025 | 52.35 (0%) | 52.40 | 52.40 - 52.40 | 0 times | Wed 24 December 2025 | 52.35 (-0.3%) | 52.35 | 52.35 - 52.35 | 0.0634 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 52.88 and 53.93
| Weekly Target 1 | 52 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 53.05 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 54.1 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.40 (2.01%) | 52.35 | 52.35 - 53.40 | 1.2029 times | Fri 02 January 2026 | 52.35 (0%) | 52.40 | 52.16 - 52.50 | 1.5822 times | Fri 26 December 2025 | 52.35 (0.35%) | 52.09 | 52.00 - 52.51 | 0.221 times | Fri 19 December 2025 | 52.17 (0.99%) | 52.16 | 51.72 - 52.27 | 0.2118 times | Fri 12 December 2025 | 51.66 (-0.81%) | 51.68 | 51.48 - 52.00 | 0.17 times | Fri 05 December 2025 | 52.08 (0.15%) | 51.62 | 51.44 - 52.16 | 0.1331 times | Fri 28 November 2025 | 52.00 (2.38%) | 50.65 | 49.65 - 52.00 | 4.6143 times | Fri 21 November 2025 | 50.79 (-2.04%) | 51.40 | 50.06 - 51.40 | 1.2405 times | Fri 14 November 2025 | 51.85 (1.21%) | 51.75 | 51.75 - 52.40 | 0.0572 times | Fri 07 November 2025 | 51.23 (-1.2%) | 51.18 | 51.07 - 51.68 | 0.567 times | Fri 31 October 2025 | 51.85 (-3.96%) | 53.94 | 51.85 - 53.94 | 0.1204 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 52.84 and 53.97
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 53.023333333333 |
| Monthly Target 4 | 53.78 |
| Monthly Target 5 | 54.15 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.40 (1.71%) | 52.27 | 52.27 - 53.40 | 0.2963 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 0.5008 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 1.4668 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.3271 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.2558 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 1.4066 times | Thu 31 July 2025 | 50.99 (-6.13%) | 54.31 | 50.99 - 55.26 | 0.4333 times | Mon 30 June 2025 | 54.32 (0.54%) | 54.25 | 53.07 - 55.40 | 0.4156 times | Fri 30 May 2025 | 54.03 (3.96%) | 51.79 | 51.75 - 54.89 | 3.7004 times | Wed 30 April 2025 | 51.97 (5.29%) | 49.34 | 45.17 - 52.10 | 1.1972 times | Mon 31 March 2025 | 49.36 (0.76%) | 49.77 | 49.10 - 51.11 | 1.0462 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EUDV are 52.84 and 53.97
| Yearly Target 1 | 51.89 |
| Yearly Target 2 | 52.65 |
| Yearly Target 3 | 53.023333333333 |
| Yearly Target 4 | 53.78 |
| Yearly Target 5 | 54.15 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.40 (1.71%) | 52.27 | 52.27 - 53.40 | 0.0312 times | Wed 31 December 2025 | 52.50 (12.64%) | 46.30 | 43.35 - 55.40 | 1.2453 times | Tue 31 December 2024 | 46.61 (-1.79%) | 46.81 | 43.80 - 52.81 | 0.6034 times | Fri 29 December 2023 | 47.46 (18.06%) | 41.24 | 39.92 - 47.69 | 0.5327 times | Fri 30 December 2022 | 40.20 (-26.22%) | 54.35 | 34.33 - 54.48 | 1.6436 times | Fri 31 December 2021 | 54.49 (16.78%) | 47.80 | 45.08 - 56.69 | 1.3686 times | Thu 31 December 2020 | 46.66 (4.29%) | 44.88 | 29.21 - 47.35 | 0.9154 times | Tue 31 December 2019 | 44.74 (22.91%) | 36.17 | 36.02 - 44.75 | 0.8059 times | Mon 31 December 2018 | 36.40 (-12.35%) | 41.89 | 35.35 - 44.13 | 1.2394 times | Wed 27 December 2017 | 41.53 (18.05%) | 37.08 | 36.95 - 42.42 | 1.6145 times | Fri 30 December 2016 | 35.18 (0%) | 37.86 | 0.00 - 38.08 | 0.6813 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EUDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.43
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EUDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.64 and ProsharesMsci EUDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EUDV stock. Volume based technical analysis of ProsharesMsci EUDV stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 52.74 |
| 20 day DMA | 52.47 |
| 35 day DMA | 51.94 |
| 50 day DMA | 51.94 |
| 100 day DMA | 52.38 |
| 150 day DMA | 52.69 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.16 | 53.04 | 52.95 |
| 12 day EMA | 52.81 | 52.7 | 52.61 |
| 20 day EMA | 52.58 | 52.49 | 52.41 |
| 35 day EMA | 52.38 | 52.32 | 52.27 |
| 50 day EMA | 52.23 | 52.18 | 52.14 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 52.98 | 52.84 |
| 12 day SMA | 52.74 | 52.62 | 52.53 |
| 20 day SMA | 52.47 | 52.39 | 52.3 |
| 35 day SMA | 51.94 | 51.88 | 51.83 |
| 50 day SMA | 51.94 | 51.95 | 51.97 |
| 100 day SMA | 52.38 | 52.37 | 52.36 |
| 150 day SMA | 52.69 | 52.7 | 52.7 |
| 200 day SMA | 52.29 | 52.28 | 52.26 |
Videos related to: ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
