Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDV
- EUDV Experts view
- Tomorrow's Movement EUDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 55.38 and 55.38
| Intraday Target 1 | 55.25 |
| Intraday Target 2 | 55.25 |
| Intraday Target 3 | 55.506666666667 |
| Intraday Target 4 | 55.51 |
| Intraday Target 5 | 55.51 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 55.00 (0%) | 55.76 | 55.76 - 55.76 | 0 times | Thu 06 August 2026 | 55.00 (1.44%) | 55.00 | 55.00 - 55.00 | 2.7064 times | Wed 05 August 2026 | 54.22 (0%) | 55.07 | 55.07 - 55.07 | 0 times | Tue 04 August 2026 | 54.22 (-0.09%) | 54.88 | 54.88 - 54.88 | 0 times | Mon 03 August 2026 | 54.27 (0.09%) | 54.27 | 54.27 - 54.27 | 1.3532 times | Fri 31 July 2026 | 54.22 (-0.02%) | 53.96 | 53.96 - 53.96 | 0 times | Thu 30 July 2026 | 54.23 (0.02%) | 54.23 | 54.23 - 54.23 | 1.3532 times | Wed 29 July 2026 | 54.22 (0%) | 54.20 | 54.20 - 54.20 | 0 times | Tue 28 July 2026 | 54.22 (2.73%) | 53.65 | 53.65 - 54.22 | 4.5873 times | Mon 27 July 2026 | 52.78 (0%) | 53.24 | 53.24 - 53.24 | 0 times | Fri 24 July 2026 | 52.78 (-0.17%) | 52.85 | 52.78 - 52.85 | 5.4127 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 54.64 and 56.13
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 55.01 |
| Weekly Target 4 | 55.75 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 55.00 (1.44%) | 54.27 | 54.27 - 55.76 | 0.21 times | Fri 31 July 2026 | 54.22 (2.73%) | 53.24 | 53.24 - 54.23 | 0.3072 times | Fri 24 July 2026 | 52.78 (-0.98%) | 52.83 | 52.16 - 52.87 | 0.6299 times | Fri 17 July 2026 | 53.30 (0.97%) | 52.64 | 52.64 - 53.32 | 0.1617 times | Fri 10 July 2026 | 52.79 (0.92%) | 53.47 | 52.73 - 53.56 | 0.2743 times | Thu 02 July 2026 | 52.31 (0%) | 52.78 | 52.66 - 53.61 | 0 times | Fri 26 June 2026 | 52.31 (-1.04%) | 52.51 | 52.11 - 52.51 | 0.0385 times | Thu 18 June 2026 | 52.86 (-1.73%) | 53.52 | 52.66 - 53.52 | 3.2193 times | Fri 12 June 2026 | 53.79 (1.32%) | 53.02 | 53.02 - 53.79 | 0.9609 times | Fri 05 June 2026 | 53.09 (-2.01%) | 53.89 | 52.47 - 53.89 | 4.1983 times | Fri 29 May 2026 | 54.18 (0.41%) | 53.98 | 53.72 - 54.29 | 1.0526 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 54.64 and 56.13
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 55.01 |
| Monthly Target 4 | 55.75 |
| Monthly Target 5 | 56.5 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 55.00 (1.44%) | 54.27 | 54.27 - 55.76 | 0.0276 times | Fri 31 July 2026 | 54.22 (3.65%) | 52.66 | 52.16 - 54.23 | 0.1806 times | Tue 30 June 2026 | 52.31 (-3.45%) | 53.89 | 52.11 - 53.89 | 1.1069 times | Fri 29 May 2026 | 54.18 (0.91%) | 53.75 | 52.07 - 54.58 | 1.0786 times | Thu 30 April 2026 | 53.69 (4.72%) | 51.90 | 51.34 - 56.05 | 0.4541 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 0.7679 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.6835 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 1.169 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 1.1535 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 3.3782 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.7533 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EUDV are 52.24 and 58.81
| Yearly Target 1 | 46.94 |
| Yearly Target 2 | 50.97 |
| Yearly Target 3 | 53.51 |
| Yearly Target 4 | 57.54 |
| Yearly Target 5 | 60.08 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 55.00 (4.76%) | 52.27 | 49.48 - 56.05 | 0.2523 times | Wed 31 December 2025 | 52.50 (12.64%) | 46.30 | 43.35 - 55.40 | 1.2549 times | Tue 31 December 2024 | 46.61 (-1.79%) | 46.81 | 43.80 - 52.81 | 0.6031 times | Fri 29 December 2023 | 47.46 (18.06%) | 41.24 | 39.92 - 47.69 | 0.5203 times | Fri 30 December 2022 | 40.20 (-26.22%) | 54.35 | 34.33 - 54.48 | 1.3931 times | Fri 31 December 2021 | 54.49 (16.78%) | 47.80 | 45.08 - 56.69 | 1.3581 times | Thu 31 December 2020 | 46.66 (4.29%) | 44.88 | 29.21 - 47.35 | 0.924 times | Tue 31 December 2019 | 44.74 (22.91%) | 36.17 | 36.02 - 44.75 | 0.8135 times | Mon 31 December 2018 | 36.40 (-12.35%) | 41.89 | 35.35 - 44.13 | 1.251 times | Wed 27 December 2017 | 41.53 (18.05%) | 37.08 | 36.95 - 42.42 | 1.6297 times | Fri 30 December 2016 | 35.18 (0%) | 37.86 | 0.00 - 38.08 | 0.6877 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EUDV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Proshares Msci EUDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.72
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EUDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.37 and ProsharesMsci EUDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EUDV stock. Volume based technical analysis of ProsharesMsci EUDV stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 54.54 |
| 12 day DMA | 54 |
| 20 day DMA | 53.51 |
| 35 day DMA | 53.19 |
| 50 day DMA | 53.21 |
| 100 day DMA | 53.02 |
| 150 day DMA | 53.18 |
| 200 day DMA | 52.9 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 54.43 | 54.15 |
| 12 day EMA | 54.14 | 53.98 | 53.79 |
| 20 day EMA | 53.82 | 53.7 | 53.56 |
| 35 day EMA | 53.55 | 53.46 | 53.37 |
| 50 day EMA | 53.4 | 53.33 | 53.26 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.54 | 54.39 | 54.23 |
| 12 day SMA | 54 | 53.83 | 53.59 |
| 20 day SMA | 53.51 | 53.4 | 53.33 |
| 35 day SMA | 53.19 | 53.12 | 53.06 |
| 50 day SMA | 53.21 | 53.19 | 53.17 |
| 100 day SMA | 53.02 | 52.98 | 52.95 |
| 150 day SMA | 53.18 | 53.17 | 53.15 |
| 200 day SMA | 52.9 | 52.89 | 52.88 |
Videos related to: ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
