Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDV
- EUDV Experts view
- Tomorrow's Movement EUDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 51.03 and 51.34
| Intraday Target 1 | 50.77 |
| Intraday Target 2 | 50.97 |
| Intraday Target 3 | 51.076666666667 |
| Intraday Target 4 | 51.28 |
| Intraday Target 5 | 51.39 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.18 (-1.12%) | 51.17 | 50.87 - 51.18 | 1.6903 times | Thu 12 March 2026 | 51.76 (-0.04%) | 51.76 | 51.76 - 51.76 | 0.1608 times | Wed 11 March 2026 | 51.78 (-1.18%) | 51.81 | 51.08 - 51.87 | 3.5333 times | Tue 10 March 2026 | 52.40 (-0.63%) | 52.50 | 52.40 - 52.50 | 0.1608 times | Mon 09 March 2026 | 52.73 (0%) | 52.91 | 52.91 - 52.91 | 0 times | Fri 06 March 2026 | 52.73 (-0.38%) | 52.59 | 52.59 - 52.73 | 0.4342 times | Thu 05 March 2026 | 52.93 (-1.34%) | 53.08 | 52.68 - 53.08 | 1.1258 times | Wed 04 March 2026 | 53.65 (0.69%) | 52.91 | 52.89 - 53.65 | 1.9299 times | Tue 03 March 2026 | 53.28 (-2.11%) | 53.28 | 53.28 - 53.28 | 0.1608 times | Mon 02 March 2026 | 54.43 (-1.8%) | 54.61 | 54.27 - 54.61 | 0.8041 times | Fri 27 February 2026 | 55.43 (0.62%) | 55.43 | 55.43 - 55.43 | 0.1608 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 50.01 and 52.05
| Weekly Target 1 | 49.61 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 51.653333333333 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 53.69 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.18 (-2.94%) | 52.91 | 50.87 - 52.91 | 1.8022 times | Fri 06 March 2026 | 52.73 (-4.87%) | 54.61 | 52.59 - 54.61 | 1.4478 times | Fri 27 February 2026 | 55.43 (0.8%) | 54.44 | 54.44 - 55.43 | 0.5593 times | Fri 20 February 2026 | 54.99 (0.48%) | 54.51 | 54.36 - 54.99 | 1.7939 times | Fri 13 February 2026 | 54.73 (0%) | 54.68 | 54.68 - 54.73 | 0.1192 times | Fri 13 February 2026 | 54.73 (3.62%) | 54.11 | 54.11 - 54.73 | 0.7213 times | Fri 06 February 2026 | 52.82 (-1.89%) | 53.60 | 52.44 - 53.62 | 0.7929 times | Fri 30 January 2026 | 53.84 (1.57%) | 53.96 | 53.31 - 54.47 | 1.1201 times | Fri 23 January 2026 | 53.01 (-0.8%) | 52.33 | 52.33 - 53.38 | 0.3664 times | Fri 16 January 2026 | 53.44 (0.07%) | 53.56 | 52.93 - 53.59 | 1.2769 times | Fri 09 January 2026 | 53.40 (2.01%) | 52.35 | 52.35 - 53.40 | 3.5621 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 49.16 and 52.9
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 52.22 |
| Monthly Target 4 | 53.57 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.18 (-7.67%) | 54.61 | 50.87 - 54.61 | 0.4235 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.5195 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 0.8652 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 0.8537 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 2.5002 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.5575 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.4359 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 2.3976 times | Thu 31 July 2025 | 50.99 (-6.13%) | 54.31 | 50.99 - 55.26 | 0.7386 times | Mon 30 June 2025 | 54.32 (0.54%) | 54.25 | 53.07 - 55.40 | 0.7084 times | Fri 30 May 2025 | 54.03 (3.96%) | 51.79 | 51.75 - 54.89 | 6.3073 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EUDV are 48.75 and 53.31
| Yearly Target 1 | 47.93 |
| Yearly Target 2 | 49.56 |
| Yearly Target 3 | 52.493333333333 |
| Yearly Target 4 | 54.12 |
| Yearly Target 5 | 57.05 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.18 (-2.51%) | 52.27 | 50.87 - 55.43 | 0.1108 times | Wed 31 December 2025 | 52.50 (12.64%) | 46.30 | 43.35 - 55.40 | 1.2354 times | Tue 31 December 2024 | 46.61 (-1.79%) | 46.81 | 43.80 - 52.81 | 0.5986 times | Fri 29 December 2023 | 47.46 (18.06%) | 41.24 | 39.92 - 47.69 | 0.5284 times | Fri 30 December 2022 | 40.20 (-26.22%) | 54.35 | 34.33 - 54.48 | 1.6305 times | Fri 31 December 2021 | 54.49 (16.78%) | 47.80 | 45.08 - 56.69 | 1.3577 times | Thu 31 December 2020 | 46.66 (4.29%) | 44.88 | 29.21 - 47.35 | 0.9081 times | Tue 31 December 2019 | 44.74 (22.91%) | 36.17 | 36.02 - 44.75 | 0.7995 times | Mon 31 December 2018 | 36.40 (-12.35%) | 41.89 | 35.35 - 44.13 | 1.2295 times | Wed 27 December 2017 | 41.53 (18.05%) | 37.08 | 36.95 - 42.42 | 1.6016 times | Fri 30 December 2016 | 35.18 (0%) | 37.86 | 0.00 - 38.08 | 0.6759 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EUDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.65
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EUDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.
ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.46 and ProsharesMsci EUDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EUDV stock. Volume based technical analysis of ProsharesMsci EUDV stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 53.12 |
| 20 day DMA | 53.78 |
| 35 day DMA | 53.79 |
| 50 day DMA | 53.56 |
| 100 day DMA | 52.8 |
| 150 day DMA | 52.74 |
| 200 day DMA | 52.94 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.91 | 52.27 | 52.53 |
| 12 day EMA | 52.75 | 53.04 | 53.27 |
| 20 day EMA | 53.18 | 53.39 | 53.56 |
| 35 day EMA | 53.35 | 53.48 | 53.58 |
| 50 day EMA | 53.29 | 53.38 | 53.45 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 52.28 | 52.51 |
| 12 day SMA | 53.12 | 53.44 | 53.71 |
| 20 day SMA | 53.78 | 53.96 | 54.09 |
| 35 day SMA | 53.79 | 53.84 | 53.87 |
| 50 day SMA | 53.56 | 53.59 | 53.6 |
| 100 day SMA | 52.8 | 52.82 | 52.84 |
| 150 day SMA | 52.74 | 52.74 | 52.74 |
| 200 day SMA | 52.94 | 52.95 | 52.96 |
Videos related to: ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
