ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDV
- EUDV Experts view
- Tomorrow's Movement EUDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 51.66 and 51.66
| Intraday Target 1 | 51.66 |
| Intraday Target 2 | 51.66 |
| Intraday Target 3 | 51.66 |
| Intraday Target 4 | 51.66 |
| Intraday Target 5 | 51.66 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.66 (-0.65%) | 51.66 | 51.66 - 51.66 | 0.5824 times | Thu 11 December 2025 | 52.00 (0.37%) | 52.00 | 52.00 - 52.00 | 0.5824 times | Wed 10 December 2025 | 51.81 (0.64%) | 51.65 | 51.65 - 51.81 | 3.4945 times | Tue 09 December 2025 | 51.48 (-0.39%) | 51.48 | 51.48 - 51.48 | 0.6348 times | Mon 08 December 2025 | 51.68 (-0.77%) | 51.68 | 51.68 - 51.68 | 0.3145 times | Fri 05 December 2025 | 52.08 (0.25%) | 52.08 | 52.08 - 52.08 | 1.0076 times | Thu 04 December 2025 | 51.95 (0%) | 52.16 | 51.95 - 52.16 | 1.8637 times | Wed 03 December 2025 | 51.95 (0.99%) | 51.95 | 51.95 - 51.95 | 0.5824 times | Tue 02 December 2025 | 51.44 (-0.35%) | 51.44 | 51.44 - 51.44 | 0.5824 times | Mon 01 December 2025 | 51.62 (-0.73%) | 51.62 | 51.62 - 51.62 | 0.3553 times | Fri 28 November 2025 | 52.00 (0.66%) | 52.00 | 52.00 - 52.00 | 0.5824 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 51.31 and 51.83
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 51.43 |
| Weekly Target 3 | 51.713333333333 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.66 (-0.81%) | 51.68 | 51.48 - 52.00 | 0.2169 times | Fri 05 December 2025 | 52.08 (0.15%) | 51.62 | 51.44 - 52.16 | 0.1698 times | Fri 28 November 2025 | 52.00 (2.38%) | 50.65 | 49.65 - 52.00 | 5.8868 times | Fri 21 November 2025 | 50.79 (-2.04%) | 51.40 | 50.06 - 51.40 | 1.5826 times | Fri 14 November 2025 | 51.85 (1.21%) | 51.75 | 51.75 - 52.40 | 0.073 times | Fri 07 November 2025 | 51.23 (-1.2%) | 51.18 | 51.07 - 51.68 | 0.7233 times | Fri 31 October 2025 | 51.85 (-3.96%) | 53.94 | 51.85 - 53.94 | 0.1536 times | Fri 24 October 2025 | 53.99 (0.92%) | 53.69 | 53.62 - 54.98 | 0.969 times | Fri 17 October 2025 | 53.50 (2.22%) | 52.36 | 52.36 - 53.50 | 0.1351 times | Fri 10 October 2025 | 52.34 (-2.24%) | 53.55 | 52.34 - 53.55 | 0.0901 times | Fri 03 October 2025 | 53.54 (3.66%) | 52.04 | 52.04 - 53.54 | 0.5404 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 51.55 and 52.27
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 51.753333333333 |
| Monthly Target 4 | 52.07 |
| Monthly Target 5 | 52.47 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.66 (-0.65%) | 51.62 | 51.44 - 52.16 | 0.0665 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 1.4217 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.317 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.2479 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 1.3633 times | Thu 31 July 2025 | 50.99 (-6.13%) | 54.31 | 50.99 - 55.26 | 0.42 times | Mon 30 June 2025 | 54.32 (0.54%) | 54.25 | 53.07 - 55.40 | 0.4028 times | Fri 30 May 2025 | 54.03 (3.96%) | 51.79 | 51.75 - 54.89 | 3.5865 times | Wed 30 April 2025 | 51.97 (5.29%) | 49.34 | 45.17 - 52.10 | 1.1603 times | Mon 31 March 2025 | 49.36 (0.76%) | 49.77 | 49.10 - 51.11 | 1.014 times | Fri 28 February 2025 | 48.99 (0.06%) | 48.35 | 48.25 - 49.89 | 0.6236 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EUDV are 47.51 and 59.56
| Yearly Target 1 | 38.09 |
| Yearly Target 2 | 44.87 |
| Yearly Target 3 | 50.136666666667 |
| Yearly Target 4 | 56.92 |
| Yearly Target 5 | 62.19 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.66 (10.83%) | 46.30 | 43.35 - 55.40 | 1.1314 times | Tue 31 December 2024 | 46.61 (-1.79%) | 46.81 | 43.80 - 52.81 | 0.569 times | Fri 29 December 2023 | 47.46 (18.06%) | 41.24 | 39.92 - 47.69 | 0.5023 times | Fri 30 December 2022 | 40.20 (-26.22%) | 54.35 | 34.33 - 54.48 | 1.5499 times | Fri 31 December 2021 | 54.49 (16.78%) | 47.80 | 45.08 - 56.69 | 1.2906 times | Thu 31 December 2020 | 46.66 (4.29%) | 44.88 | 29.21 - 47.35 | 0.8632 times | Tue 31 December 2019 | 44.74 (22.91%) | 36.17 | 36.02 - 44.75 | 0.76 times | Mon 31 December 2018 | 36.40 (-12.35%) | 41.89 | 35.35 - 44.13 | 1.1687 times | Wed 27 December 2017 | 41.53 (18.05%) | 37.08 | 36.95 - 42.42 | 1.5225 times | Fri 30 December 2016 | 35.18 (0%) | 37.86 | 0.00 - 38.08 | 0.6425 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EUDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.76
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EUDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term but the buy signal is initial and weak.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.82 and ProsharesMsci EUDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EUDV stock. Volume based technical analysis of ProsharesMsci EUDV stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 51.78 |
| 20 day DMA | 51.33 |
| 35 day DMA | 51.81 |
| 50 day DMA | 52.23 |
| 100 day DMA | 52.31 |
| 150 day DMA | 52.76 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.76 | 51.81 | 51.72 |
| 12 day EMA | 51.66 | 51.66 | 51.6 |
| 20 day EMA | 51.65 | 51.65 | 51.61 |
| 35 day EMA | 51.85 | 51.86 | 51.85 |
| 50 day EMA | 52.17 | 52.19 | 52.2 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.81 | 51.8 |
| 12 day SMA | 51.78 | 51.61 | 51.41 |
| 20 day SMA | 51.33 | 51.37 | 51.39 |
| 35 day SMA | 51.81 | 51.87 | 51.92 |
| 50 day SMA | 52.23 | 52.25 | 52.27 |
| 100 day SMA | 52.31 | 52.33 | 52.35 |
| 150 day SMA | 52.76 | 52.77 | 52.77 |
| 200 day SMA | 52.08 | 52.07 | 52.06 |


