Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDV
- EUDV Experts view
- Tomorrow's Movement EUDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 53.08 and 53.08
| Intraday Target 1 | 53.08 |
| Intraday Target 2 | 53.08 |
| Intraday Target 3 | 53.08 |
| Intraday Target 4 | 53.08 |
| Intraday Target 5 | 53.08 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.08 (2.73%) | 53.08 | 53.08 - 53.08 | 0.6897 times | Tue 07 April 2026 | 51.67 (-0.96%) | 51.34 | 51.34 - 51.67 | 2.069 times | Mon 06 April 2026 | 52.17 (0.52%) | 52.17 | 52.17 - 52.17 | 1.0345 times | Thu 02 April 2026 | 51.90 (0%) | 51.68 | 51.68 - 51.68 | 0 times | Wed 01 April 2026 | 51.90 (1.23%) | 51.90 | 51.90 - 51.90 | 0.6897 times | Tue 31 March 2026 | 51.27 (1.95%) | 50.50 | 50.50 - 51.27 | 2.7586 times | Mon 30 March 2026 | 50.29 (0%) | 49.93 | 49.93 - 49.93 | 0 times | Fri 27 March 2026 | 50.29 (0%) | 49.48 | 49.48 - 49.48 | 0 times | Thu 26 March 2026 | 50.29 (-0.67%) | 50.45 | 50.29 - 50.45 | 2.069 times | Wed 25 March 2026 | 50.63 (0.9%) | 50.63 | 50.63 - 50.63 | 0.6897 times | Tue 24 March 2026 | 50.18 (-0.79%) | 50.18 | 50.18 - 50.18 | 0.2069 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 52.21 and 53.95
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 52.5 |
| Weekly Target 4 | 53.66 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.08 (2.27%) | 52.17 | 51.34 - 53.08 | 0.3641 times | Thu 02 April 2026 | 51.90 (3.2%) | 49.93 | 49.93 - 51.90 | 0.331 times | Fri 27 March 2026 | 50.29 (1.02%) | 50.37 | 49.48 - 50.63 | 0.5495 times | Fri 20 March 2026 | 49.78 (-2.74%) | 51.68 | 49.78 - 52.48 | 0.5932 times | Fri 13 March 2026 | 51.18 (-2.94%) | 52.91 | 50.87 - 52.91 | 2.2828 times | Fri 06 March 2026 | 52.73 (-4.87%) | 54.61 | 52.59 - 54.61 | 1.834 times | Fri 27 February 2026 | 55.43 (0.8%) | 54.44 | 54.44 - 55.43 | 0.7084 times | Fri 20 February 2026 | 54.99 (0.48%) | 54.51 | 54.36 - 54.99 | 2.2722 times | Fri 13 February 2026 | 54.73 (0%) | 54.68 | 54.68 - 54.73 | 0.151 times | Fri 13 February 2026 | 54.73 (3.62%) | 54.11 | 54.11 - 54.73 | 0.9137 times | Fri 06 February 2026 | 52.82 (-1.89%) | 53.60 | 52.44 - 53.62 | 1.0044 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 52.21 and 53.95
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 52.5 |
| Monthly Target 4 | 53.66 |
| Monthly Target 5 | 54.24 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.08 (3.53%) | 51.90 | 51.34 - 53.08 | 0.0467 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 0.5995 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.548 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 0.9126 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 0.9004 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 2.6371 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.588 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.4598 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 2.5289 times | Thu 31 July 2025 | 50.99 (-6.13%) | 54.31 | 50.99 - 55.26 | 0.779 times | Mon 30 June 2025 | 54.32 (0.54%) | 54.25 | 53.07 - 55.40 | 0.7472 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EUDV are 51.28 and 57.23
| Yearly Target 1 | 46.71 |
| Yearly Target 2 | 49.9 |
| Yearly Target 3 | 52.663333333333 |
| Yearly Target 4 | 55.85 |
| Yearly Target 5 | 58.61 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.08 (1.1%) | 52.27 | 49.48 - 55.43 | 0.1222 times | Wed 31 December 2025 | 52.50 (12.64%) | 46.30 | 43.35 - 55.40 | 1.234 times | Tue 31 December 2024 | 46.61 (-1.79%) | 46.81 | 43.80 - 52.81 | 0.5979 times | Fri 29 December 2023 | 47.46 (18.06%) | 41.24 | 39.92 - 47.69 | 0.5278 times | Fri 30 December 2022 | 40.20 (-26.22%) | 54.35 | 34.33 - 54.48 | 1.6286 times | Fri 31 December 2021 | 54.49 (16.78%) | 47.80 | 45.08 - 56.69 | 1.3561 times | Thu 31 December 2020 | 46.66 (4.29%) | 44.88 | 29.21 - 47.35 | 0.907 times | Tue 31 December 2019 | 44.74 (22.91%) | 36.17 | 36.02 - 44.75 | 0.7986 times | Mon 31 December 2018 | 36.40 (-12.35%) | 41.89 | 35.35 - 44.13 | 1.2281 times | Wed 27 December 2017 | 41.53 (18.05%) | 37.08 | 36.95 - 42.42 | 1.5998 times | Fri 30 December 2016 | 35.18 (0%) | 37.86 | 0.00 - 38.08 | 0.6751 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EUDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.89
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EUDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.37 and ProsharesMsci EUDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EUDV stock. Volume based technical analysis of ProsharesMsci EUDV stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 51.19 |
| 20 day DMA | 51.3 |
| 35 day DMA | 52.56 |
| 50 day DMA | 52.95 |
| 100 day DMA | 52.56 |
| 150 day DMA | 52.6 |
| 200 day DMA | 52.69 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 51.64 | 51.63 |
| 12 day EMA | 51.68 | 51.42 | 51.37 |
| 20 day EMA | 51.77 | 51.63 | 51.63 |
| 35 day EMA | 52.16 | 52.11 | 52.14 |
| 50 day EMA | 52.88 | 52.87 | 52.92 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 51.78 | 51.51 |
| 12 day SMA | 51.19 | 50.91 | 50.81 |
| 20 day SMA | 51.3 | 51.28 | 51.33 |
| 35 day SMA | 52.56 | 52.61 | 52.7 |
| 50 day SMA | 52.95 | 52.97 | 52.99 |
| 100 day SMA | 52.56 | 52.55 | 52.55 |
| 150 day SMA | 52.6 | 52.6 | 52.6 |
| 200 day SMA | 52.69 | 52.7 | 52.71 |
Videos related to: ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
