Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDV
- EUDV Experts view
- Tomorrow's Movement EUDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 52.42 and 52.59
| Intraday Target 1 | 52.27 |
| Intraday Target 2 | 52.39 |
| Intraday Target 3 | 52.443333333333 |
| Intraday Target 4 | 52.56 |
| Intraday Target 5 | 52.61 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.50 (-1.76%) | 52.33 | 52.33 - 52.50 | 0.2847 times | Fri 16 January 2026 | 53.44 (0.72%) | 53.26 | 53.02 - 53.44 | 1.9663 times | Thu 15 January 2026 | 53.06 (0%) | 53.10 | 53.10 - 53.10 | 0 times | Wed 14 January 2026 | 53.06 (0%) | 53.22 | 53.22 - 53.22 | 0 times | Tue 13 January 2026 | 53.06 (-0.8%) | 52.93 | 52.93 - 53.06 | 0.7296 times | Mon 12 January 2026 | 53.49 (0.17%) | 53.56 | 53.49 - 53.59 | 0.765 times | Fri 09 January 2026 | 53.40 (0.34%) | 53.40 | 53.40 - 53.40 | 0.2267 times | Thu 08 January 2026 | 53.22 (-0.24%) | 53.10 | 53.10 - 53.23 | 5.7444 times | Wed 07 January 2026 | 53.35 (0.26%) | 53.35 | 53.35 - 53.35 | 0.1417 times | Tue 06 January 2026 | 53.21 (0.81%) | 53.21 | 53.21 - 53.21 | 0.1417 times | Mon 05 January 2026 | 52.78 (0.82%) | 52.35 | 52.35 - 52.87 | 3.3999 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 52.42 and 52.59
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 52.443333333333 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 52.61 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.50 (-1.76%) | 52.33 | 52.33 - 52.50 | 0.036 times | Fri 16 January 2026 | 53.44 (0.07%) | 53.56 | 52.93 - 53.59 | 0.4381 times | Fri 09 January 2026 | 53.40 (2.01%) | 52.35 | 52.35 - 53.40 | 1.2222 times | Fri 02 January 2026 | 52.35 (0%) | 52.40 | 52.16 - 52.50 | 1.6075 times | Fri 26 December 2025 | 52.35 (0.35%) | 52.09 | 52.00 - 52.51 | 0.2245 times | Fri 19 December 2025 | 52.17 (0.99%) | 52.16 | 51.72 - 52.27 | 0.2152 times | Fri 12 December 2025 | 51.66 (-0.81%) | 51.68 | 51.48 - 52.00 | 0.1727 times | Fri 05 December 2025 | 52.08 (0.15%) | 51.62 | 51.44 - 52.16 | 0.1352 times | Fri 28 November 2025 | 52.00 (2.38%) | 50.65 | 49.65 - 52.00 | 4.6881 times | Fri 21 November 2025 | 50.79 (-2.04%) | 51.40 | 50.06 - 51.40 | 1.2604 times | Fri 14 November 2025 | 51.85 (1.21%) | 51.75 | 51.75 - 52.40 | 0.0581 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 52.39 and 53.71
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 51.98 |
| Monthly Target 3 | 52.786666666667 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 54.11 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.50 (0%) | 52.27 | 52.27 - 53.59 | 0.3978 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 0.4956 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 1.4515 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.3237 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.2531 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 1.3919 times | Thu 31 July 2025 | 50.99 (-6.13%) | 54.31 | 50.99 - 55.26 | 0.4288 times | Mon 30 June 2025 | 54.32 (0.54%) | 54.25 | 53.07 - 55.40 | 0.4113 times | Fri 30 May 2025 | 54.03 (3.96%) | 51.79 | 51.75 - 54.89 | 3.6617 times | Wed 30 April 2025 | 51.97 (5.29%) | 49.34 | 45.17 - 52.10 | 1.1847 times | Mon 31 March 2025 | 49.36 (0.76%) | 49.77 | 49.10 - 51.11 | 1.0353 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EUDV are 52.39 and 53.71
| Yearly Target 1 | 51.47 |
| Yearly Target 2 | 51.98 |
| Yearly Target 3 | 52.786666666667 |
| Yearly Target 4 | 53.3 |
| Yearly Target 5 | 54.11 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.50 (0%) | 52.27 | 52.27 - 53.59 | 0.0423 times | Wed 31 December 2025 | 52.50 (12.64%) | 46.30 | 43.35 - 55.40 | 1.244 times | Tue 31 December 2024 | 46.61 (-1.79%) | 46.81 | 43.80 - 52.81 | 0.6027 times | Fri 29 December 2023 | 47.46 (18.06%) | 41.24 | 39.92 - 47.69 | 0.5321 times | Fri 30 December 2022 | 40.20 (-26.22%) | 54.35 | 34.33 - 54.48 | 1.6418 times | Fri 31 December 2021 | 54.49 (16.78%) | 47.80 | 45.08 - 56.69 | 1.3671 times | Thu 31 December 2020 | 46.66 (4.29%) | 44.88 | 29.21 - 47.35 | 0.9144 times | Tue 31 December 2019 | 44.74 (22.91%) | 36.17 | 36.02 - 44.75 | 0.805 times | Mon 31 December 2018 | 36.40 (-12.35%) | 41.89 | 35.35 - 44.13 | 1.238 times | Wed 27 December 2017 | 41.53 (18.05%) | 37.08 | 36.95 - 42.42 | 1.6127 times | Fri 30 December 2016 | 35.18 (0%) | 37.86 | 0.00 - 38.08 | 0.6805 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EUDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.86
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EUDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.26 and ProsharesMsci EUDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EUDV stock. Volume based technical analysis of ProsharesMsci EUDV stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 53.08 |
| 20 day DMA | 52.78 |
| 35 day DMA | 52.4 |
| 50 day DMA | 52.05 |
| 100 day DMA | 52.41 |
| 150 day DMA | 52.64 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 53.23 | 53.12 |
| 12 day EMA | 52.96 | 53.04 | 52.97 |
| 20 day EMA | 52.8 | 52.83 | 52.77 |
| 35 day EMA | 52.5 | 52.5 | 52.44 |
| 50 day EMA | 52.13 | 52.11 | 52.06 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 53.22 | 53.21 |
| 12 day SMA | 53.08 | 53.08 | 53 |
| 20 day SMA | 52.78 | 52.76 | 52.7 |
| 35 day SMA | 52.4 | 52.38 | 52.27 |
| 50 day SMA | 52.05 | 52.03 | 51.99 |
| 100 day SMA | 52.41 | 52.41 | 52.4 |
| 150 day SMA | 52.64 | 52.65 | 52.66 |
| 200 day SMA | 52.4 | 52.38 | 52.36 |
Videos related to: ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
