Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDV
- EUDV Experts view
- Tomorrow's Movement EUDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 52.51 and 52.51
| Intraday Target 1 | 52.51 |
| Intraday Target 2 | 52.51 |
| Intraday Target 3 | 52.51 |
| Intraday Target 4 | 52.51 |
| Intraday Target 5 | 52.51 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.51 (-1.39%) | 52.51 | 52.51 - 52.51 | 0.096 times | Tue 28 April 2026 | 53.25 (-1.11%) | 53.25 | 53.25 - 53.25 | 0.1045 times | Mon 27 April 2026 | 53.85 (0.19%) | 53.85 | 53.85 - 53.85 | 0.4972 times | Fri 24 April 2026 | 53.75 (0%) | 54.19 | 54.19 - 54.19 | 0 times | Thu 23 April 2026 | 53.75 (-1.14%) | 53.75 | 53.75 - 53.75 | 0.2825 times | Wed 22 April 2026 | 54.37 (0.42%) | 54.24 | 54.24 - 54.24 | 0 times | Tue 21 April 2026 | 54.14 (-1.94%) | 54.37 | 54.14 - 54.37 | 0.8475 times | Mon 20 April 2026 | 55.21 (-0.38%) | 55.21 | 55.21 - 55.21 | 0.2627 times | Fri 17 April 2026 | 55.42 (1.56%) | 55.67 | 55.42 - 56.05 | 7.6271 times | Thu 16 April 2026 | 54.57 (1.04%) | 54.57 | 54.57 - 54.57 | 0.2825 times | Wed 15 April 2026 | 54.01 (0.2%) | 54.01 | 54.01 - 54.01 | 0.1667 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 51.84 and 53.18
| Weekly Target 1 | 51.62 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 52.956666666667 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 54.3 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.51 (-2.31%) | 53.85 | 52.51 - 53.85 | 0.1758 times | Fri 24 April 2026 | 53.75 (-3.01%) | 55.21 | 53.75 - 55.21 | 0.3509 times | Fri 17 April 2026 | 55.42 (4.29%) | 52.87 | 52.87 - 56.05 | 2.238 times | Fri 10 April 2026 | 53.14 (2.39%) | 52.17 | 51.34 - 53.14 | 0.4627 times | Thu 02 April 2026 | 51.90 (3.2%) | 49.93 | 49.93 - 51.90 | 0.3559 times | Fri 27 March 2026 | 50.29 (1.02%) | 50.37 | 49.48 - 50.63 | 0.5908 times | Fri 20 March 2026 | 49.78 (-2.74%) | 51.68 | 49.78 - 52.48 | 0.6378 times | Fri 13 March 2026 | 51.18 (-2.94%) | 52.91 | 50.87 - 52.91 | 2.4544 times | Fri 06 March 2026 | 52.73 (-4.87%) | 54.61 | 52.59 - 54.61 | 1.9718 times | Fri 27 February 2026 | 55.43 (0.8%) | 54.44 | 54.44 - 55.43 | 0.7617 times | Fri 20 February 2026 | 54.99 (0.48%) | 54.51 | 54.36 - 54.99 | 2.4431 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 51.93 and 56.64
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 53.3 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 58.01 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.51 (2.42%) | 51.90 | 51.34 - 56.05 | 0.3237 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 0.5828 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.5327 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 0.8872 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 0.8754 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 2.5637 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.5717 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.447 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 2.4585 times | Thu 31 July 2025 | 50.99 (-6.13%) | 54.31 | 50.99 - 55.26 | 0.7573 times | Mon 30 June 2025 | 54.32 (0.54%) | 54.25 | 53.07 - 55.40 | 0.7264 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EUDV are 51 and 57.57
| Yearly Target 1 | 46.11 |
| Yearly Target 2 | 49.31 |
| Yearly Target 3 | 52.68 |
| Yearly Target 4 | 55.88 |
| Yearly Target 5 | 59.25 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.51 (0.02%) | 52.27 | 49.48 - 56.05 | 0.1386 times | Wed 31 December 2025 | 52.50 (12.64%) | 46.30 | 43.35 - 55.40 | 1.2319 times | Tue 31 December 2024 | 46.61 (-1.79%) | 46.81 | 43.80 - 52.81 | 0.5969 times | Fri 29 December 2023 | 47.46 (18.06%) | 41.24 | 39.92 - 47.69 | 0.5269 times | Fri 30 December 2022 | 40.20 (-26.22%) | 54.35 | 34.33 - 54.48 | 1.6259 times | Fri 31 December 2021 | 54.49 (16.78%) | 47.80 | 45.08 - 56.69 | 1.3539 times | Thu 31 December 2020 | 46.66 (4.29%) | 44.88 | 29.21 - 47.35 | 0.9055 times | Tue 31 December 2019 | 44.74 (22.91%) | 36.17 | 36.02 - 44.75 | 0.7972 times | Mon 31 December 2018 | 36.40 (-12.35%) | 41.89 | 35.35 - 44.13 | 1.226 times | Wed 27 December 2017 | 41.53 (18.05%) | 37.08 | 36.95 - 42.42 | 1.5971 times | Fri 30 December 2016 | 35.18 (0%) | 37.86 | 0.00 - 38.08 | 0.674 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EUDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.02
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EUDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.11 and ProsharesMsci EUDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EUDV stock. Volume based technical analysis of ProsharesMsci EUDV stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 53.42 |
| 12 day DMA | 54.06 |
| 20 day DMA | 53.45 |
| 35 day DMA | 52.41 |
| 50 day DMA | 52.96 |
| 100 day DMA | 52.95 |
| 150 day DMA | 52.73 |
| 200 day DMA | 52.69 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 53.74 | 53.99 |
| 12 day EMA | 53.54 | 53.73 | 53.82 |
| 20 day EMA | 53.37 | 53.46 | 53.48 |
| 35 day EMA | 53.37 | 53.42 | 53.43 |
| 50 day EMA | 53.12 | 53.15 | 53.15 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.42 | 53.79 | 53.97 |
| 12 day SMA | 54.06 | 54.13 | 54.12 |
| 20 day SMA | 53.45 | 53.39 | 53.24 |
| 35 day SMA | 52.41 | 52.41 | 52.4 |
| 50 day SMA | 52.96 | 53.01 | 53.04 |
| 100 day SMA | 52.95 | 52.95 | 52.93 |
| 150 day SMA | 52.73 | 52.73 | 52.73 |
| 200 day SMA | 52.69 | 52.69 | 52.7 |
Videos related to: ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
