AMEX Stock EUDV Historical charts - Proshares MSCI Europe Dividend
Historical charts for Stock EUDV - Share Proshares MSCI Europe Dividend trades in AMEX
Recent prices of EUDV are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Tue Jun 2024 | 48.86 | 48.86 to 48.86 | -0.37% | 0.67 times |
24 Mon Jun 2024 | 49.04 | 48.99 to 49.14 | 0.86% | 2 times |
21 Fri Jun 2024 | 48.62 | 48.62 to 48.65 | -0.59% | 2 times |
20 Thu Jun 2024 | 48.91 | 48.91 to 48.91 | 0% | 0.67 times |
18 Tue Jun 2024 | 48.91 | 48.91 to 48.91 | 0% | 0.67 times |
18 Tue Jun 2024 | 48.91 | 48.91 to 48.91 | 0.58% | 0.67 times |
17 Mon Jun 2024 | 48.63 | 48.56 to 48.63 | 0.02% | 1.33 times |
14 Fri Jun 2024 | 48.62 | 48.62 to 48.62 | -1.02% | 0.67 times |
13 Thu Jun 2024 | 49.12 | 49.12 to 49.12 | -0.73% | 0.67 times |
12 Wed Jun 2024 | 49.48 | 49.48 to 49.48 | 1.66% | 0.67 times |
11 Tue Jun 2024 | 48.67 | 48.67 to 48.67 | -0.79% | 0.67 times |
10 Mon Jun 2024 | 49.06 | 49.06 to 49.06 | -0.2% | 0.67 times |
Technical analysis forecast of EUDV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EUDV EUDV at this time. Stock is rising and might rise more.
It appears as if EUDV EUDV gave a large move recently.
Stock of EUDV (EUDV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of EUDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.77
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock EUDV Historical charts - Share Proshares MSCI Europe Dividend
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance