AMEX Stock EUDV Historical charts - Proshares MSCI Europe Dividend
Historical charts for Stock EUDV - Share Proshares MSCI Europe Dividend trades in AMEX
Recent prices of EUDV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Jun 2024 | 48.62 | 48.62 to 48.62 | -1.02% | 0.91 times |
| 13 Thu Jun 2024 | 49.12 | 49.12 to 49.12 | -0.73% | 0.91 times |
| 12 Wed Jun 2024 | 49.48 | 49.48 to 49.48 | 1.66% | 0.91 times |
| 11 Tue Jun 2024 | 48.67 | 48.67 to 48.67 | -0.79% | 0.91 times |
| 10 Mon Jun 2024 | 49.06 | 49.06 to 49.06 | -0.2% | 0.91 times |
| 07 Fri Jun 2024 | 49.16 | 49.16 to 49.16 | -1.25% | 0.91 times |
| 06 Thu Jun 2024 | 49.78 | 49.59 to 49.78 | 0.71% | 1.82 times |
| 05 Wed Jun 2024 | 49.43 | 49.43 to 49.43 | 0.84% | 0.91 times |
| 04 Tue Jun 2024 | 49.02 | 49.02 to 49.02 | 0.43% | 0.91 times |
| 03 Mon Jun 2024 | 48.81 | 48.81 to 48.81 | 0.41% | 0.91 times |
| 31 Fri May 2024 | 48.61 | 48.61 to 48.61 | 0.43% | 0.91 times |
| 30 Thu May 2024 | 48.40 | 48.40 to 48.40 | 0.64% | 0.91 times |
Technical analysis forecast for EUDV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EUDV EUDV at this time. Stock is falling and might fall more.
It appears as if EUDV EUDV gave a large move recently.
Stock of EUDV (EUDV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EUDV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.5 as stoploss in an intra day buy trade for a target of 48.88. However, stock will show a bearish move below 48.5.
Tomorrow's movement Prediction of EUDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.99
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock EUDV Historical charts - Share Proshares MSCI Europe Dividend
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance