SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 53.89 and 54.54

Intraday Target 153.73
Intraday Target 254.05
Intraday Target 354.383333333333
Intraday Target 454.7
Intraday Target 555.03

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 21 April 2025 54.36 (0%) 54.72 54.07 - 54.72 1.3056 times
Thu 17 April 2025 54.36 (0.63%) 54.39 54.36 - 54.72 1.302 times
Wed 16 April 2025 54.02 (0%) 54.22 53.84 - 54.46 0 times
Wed 16 April 2025 54.02 (0%) 54.22 53.84 - 54.46 0 times
Wed 16 April 2025 54.02 (0%) 54.22 53.84 - 54.46 0 times
Wed 16 April 2025 54.02 (0%) 54.22 53.84 - 54.46 1.3143 times
Wed 16 April 2025 54.02 (-0.81%) 54.22 53.84 - 54.46 0 times
Tue 15 April 2025 54.46 (0.28%) 54.29 54.29 - 54.82 1.1507 times
Mon 14 April 2025 54.31 (1.38%) 54.13 54.00 - 54.40 2.0875 times
Fri 11 April 2025 53.57 (1.96%) 53.07 53.00 - 53.71 2.8399 times
Thu 10 April 2025 52.54 (0%) 52.82 51.81 - 52.92 4.411 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EWX are 53.89 and 54.54

Weekly Target 153.73
Weekly Target 254.05
Weekly Target 354.383333333333
Weekly Target 454.7
Weekly Target 555.03

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 21 April 2025 54.36 (0%) 54.72 54.07 - 54.72 0.1808 times
Thu 17 April 2025 54.36 (0.63%) 54.22 53.84 - 54.72 0.1803 times
Wed 16 April 2025 54.02 (0%) 54.22 53.84 - 54.46 0 times
Wed 16 April 2025 54.02 (0%) 54.22 53.84 - 54.46 0 times
Wed 16 April 2025 54.02 (0%) 54.22 53.84 - 54.46 0.182 times
Wed 16 April 2025 54.02 (0.84%) 54.13 53.84 - 54.82 0.4484 times
Fri 11 April 2025 53.57 (0.11%) 50.00 49.47 - 53.71 4.6871 times
Fri 04 April 2025 53.51 (0%) 54.48 53.44 - 54.57 0.622 times
Fri 04 April 2025 53.51 (-6.21%) 56.25 53.44 - 57.46 2.1377 times
Fri 28 March 2025 57.05 (-2.21%) 58.37 57.05 - 58.48 1.5617 times
Fri 21 March 2025 58.34 (-0.46%) 58.50 58.20 - 59.04 1.2686 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EWX are 47.92 and 55.91

Monthly Target 145.77
Monthly Target 250.07
Monthly Target 353.763333333333
Monthly Target 458.06
Monthly Target 561.75

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 21 April 2025 54.36 (-4.01%) 56.82 49.47 - 57.46 1.1226 times
Mon 31 March 2025 56.63 (-0.89%) 57.26 56.10 - 59.04 1.1707 times
Fri 28 February 2025 57.14 (0.05%) 56.66 56.60 - 59.75 1.036 times
Fri 31 January 2025 57.11 (-2.56%) 58.48 55.25 - 58.59 1.3805 times
Tue 31 December 2024 58.61 (-2.72%) 61.34 58.44 - 63.69 0.9783 times
Tue 26 November 2024 60.25 (-1.68%) 61.33 59.16 - 63.22 0.9187 times
Thu 31 October 2024 61.28 (-1.76%) 62.70 60.19 - 64.79 0.8689 times
Mon 30 September 2024 62.38 (6.16%) 58.68 56.85 - 62.74 0.7461 times
Fri 30 August 2024 58.76 (0.74%) 58.10 53.70 - 58.93 0.8959 times
Wed 31 July 2024 58.33 (0.71%) 58.31 57.09 - 59.87 0.8824 times
Fri 28 June 2024 57.92 (0.59%) 58.01 56.59 - 59.09 0.931 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS EWX are 46.78 and 57.06

Yearly Target 144.25
Yearly Target 249.3
Yearly Target 354.526666666667
Yearly Target 459.58
Yearly Target 564.81

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 21 April 2025 54.36 (-7.25%) 58.48 49.47 - 59.75 0.2149 times
Tue 31 December 2024 58.61 (3.81%) 56.11 53.12 - 64.79 0.8888 times
Fri 29 December 2023 56.46 (15.37%) 49.54 48.73 - 57.02 0.8027 times
Fri 30 December 2022 48.94 (-17.48%) 59.51 44.25 - 59.68 1.17 times
Fri 31 December 2021 59.31 (14.88%) 52.58 51.02 - 61.66 0.7434 times
Thu 31 December 2020 51.63 (12.09%) 46.45 29.15 - 52.19 1.6108 times
Tue 31 December 2019 46.06 (12.42%) 40.67 40.60 - 46.33 1.1206 times
Mon 31 December 2018 40.97 (-20%) 52.44 39.73 - 55.81 1.007 times
Wed 27 December 2017 51.21 (28.93%) 40.00 40.00 - 51.28 1.136 times
Fri 30 December 2016 39.72 (5.33%) 37.17 32.94 - 43.94 1.3057 times
Thu 31 December 2015 37.71 (0%) 38.09 36.00 - 40.59 0.4662 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S EWX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (EWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.09 and SpdrS EWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S EWX

DMA (daily moving average) of Spdr S EWX

DMA period DMA value
5 day DMA 54.16
12 day DMA 53.85
20 day DMA 54.07
35 day DMA 55.85
50 day DMA 56.61
100 day DMA 57.61
150 day DMA 58.76
200 day DMA 58.52

EMA (exponential moving average) of Spdr S EWX

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1954.1153.98
12 day EMA54.1454.154.05
20 day EMA54.5254.5454.56
35 day EMA55.3455.455.46
50 day EMA56.556.5956.68

SMA (simple moving average) of Spdr S EWX

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1654.0954.02
12 day SMA53.8553.4853.2
20 day SMA54.0754.254.38
35 day SMA55.8555.9756.05
50 day SMA56.6156.6956.77
100 day SMA57.6157.6757.73
150 day SMA58.7658.7958.81
200 day SMA58.5258.5458.56

Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top