ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 65.07 and 65.59

Intraday Target 164.94
Intraday Target 265.19
Intraday Target 365.456666666667
Intraday Target 465.71
Intraday Target 565.98

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 65.45 (-2.36%) 65.59 65.20 - 65.72 1.0554 times
Thu 29 October 2026 67.03 (-1.11%) 67.00 66.90 - 67.16 1.2846 times
Wed 28 October 2026 67.78 (0.34%) 67.64 67.44 - 67.79 0.8122 times
Tue 27 October 2026 67.55 (0.57%) 67.00 67.00 - 67.64 1.6841 times
Mon 26 October 2026 67.17 (-1.31%) 67.14 66.99 - 67.40 0.8344 times
Fri 23 October 2026 68.06 (0.01%) 67.85 67.73 - 68.09 1.2968 times
Thu 22 October 2026 68.05 (-2.34%) 68.22 67.92 - 68.24 0.999 times
Wed 21 October 2026 69.68 (-0.1%) 69.73 69.50 - 69.75 0.8349 times
Tue 20 October 2026 69.75 (0.69%) 69.39 69.39 - 70.07 0.6138 times
Mon 19 October 2026 69.27 (-0.45%) 69.34 69.26 - 69.47 0.5849 times
Fri 16 October 2026 69.58 (-1.05%) 69.98 69.46 - 69.98 0.8044 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EWX are 64.03 and 66.62

Weekly Target 163.56
Weekly Target 264.5
Weekly Target 366.146666666667
Weekly Target 467.09
Weekly Target 568.74

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 65.45 (-3.83%) 67.14 65.20 - 67.79 0.7746 times
Fri 23 October 2026 68.06 (-2.18%) 69.34 67.73 - 70.07 0.5913 times
Fri 16 October 2026 69.58 (-2.88%) 71.70 69.46 - 71.84 0.6886 times
Fri 09 October 2026 71.64 (0.42%) 71.65 70.87 - 72.22 0.5834 times
Fri 02 October 2026 71.34 (-0.89%) 71.04 70.42 - 71.61 0.9569 times
Fri 25 September 2026 71.98 (-0.7%) 72.81 71.33 - 73.37 0.729 times
Fri 18 September 2026 72.49 (-0.17%) 71.46 70.76 - 72.49 0.9563 times
Fri 11 September 2026 72.61 (-1.97%) 73.73 72.19 - 73.87 1.0883 times
Fri 04 September 2026 74.07 (0.75%) 73.66 72.96 - 74.11 0.8271 times
Fri 28 August 2026 73.52 (1.88%) 71.75 71.54 - 74.13 2.8046 times
Fri 21 August 2026 72.16 (0.38%) 72.78 71.52 - 72.91 0.7839 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EWX are 61.82 and 68.84

Monthly Target 160.6
Monthly Target 263.03
Monthly Target 367.623333333333
Monthly Target 470.05
Monthly Target 574.64

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 65.45 (-7.95%) 70.72 65.20 - 72.22 0.4922 times
Wed 30 September 2026 71.10 (-3.2%) 73.69 70.76 - 74.11 0.6816 times
Mon 31 August 2026 73.45 (9.22%) 68.23 68.00 - 74.13 1.0301 times
Fri 31 July 2026 67.25 (-9.49%) 73.65 66.11 - 74.70 0.5936 times
Tue 30 June 2026 74.30 (-0.76%) 75.08 71.41 - 76.61 0.6646 times
Fri 29 May 2026 74.87 (2.09%) 73.15 71.62 - 75.80 0.5623 times
Thu 30 April 2026 73.34 (10.92%) 66.40 64.75 - 74.03 2.3236 times
Tue 31 March 2026 66.12 (-5.61%) 68.47 64.38 - 69.13 1.0276 times
Fri 27 February 2026 70.05 (3.21%) 67.00 66.91 - 70.54 1.9279 times
Fri 30 January 2026 67.87 (3.35%) 66.19 66.11 - 69.39 0.6963 times
Wed 31 December 2025 65.67 (-1.05%) 65.98 64.72 - 66.20 0.9041 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS EWX are 58.8 and 71.03

Yearly Target 156.58
Yearly Target 261.02
Yearly Target 368.813333333333
Yearly Target 473.25
Yearly Target 581.04

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 65.45 (-0.34%) 66.19 64.38 - 76.61 0.4372 times
Wed 31 December 2025 65.67 (12.05%) 58.48 49.47 - 68.65 0.6034 times
Tue 31 December 2024 58.61 (3.81%) 56.11 53.12 - 64.79 0.9276 times
Fri 29 December 2023 56.46 (15.37%) 49.54 48.73 - 57.02 0.844 times
Fri 30 December 2022 48.94 (-17.48%) 59.51 44.25 - 59.68 1.2172 times
Fri 31 December 2021 59.31 (14.88%) 52.58 51.02 - 61.66 0.7775 times
Thu 31 December 2020 51.63 (12.09%) 46.45 29.15 - 52.19 1.7162 times
Tue 31 December 2019 46.06 (12.42%) 40.67 40.60 - 46.33 1.1939 times
Mon 31 December 2018 40.97 (-20%) 52.44 39.73 - 55.81 1.0729 times
Wed 27 December 2017 51.21 (28.93%) 40.00 40.00 - 51.28 1.2103 times
Fri 30 December 2016 39.72 (0%) 42.29 38.98 - 43.94 0.6627 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S EWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S EWX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Spdr S EWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.73

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (EWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.78 and SpdrS EWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S EWX

DMA (daily moving average) of Spdr S EWX

DMA period DMA value
5 day DMA 67
12 day DMA 68.31
20 day DMA 69.58
35 day DMA 70.5
50 day DMA 71.3
100 day DMA 71.51
150 day DMA 71.79
200 day DMA 70.79

EMA (exponential moving average) of Spdr S EWX

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9267.6567.96
12 day EMA68.1268.6168.9
20 day EMA69.0169.3869.63
35 day EMA70.0770.3470.53
50 day EMA70.9271.1471.31

SMA (simple moving average) of Spdr S EWX

SMA period SMA current SMA prev SMA prev2
5 day SMA6767.5267.72
12 day SMA68.3168.7669.12
20 day SMA69.5869.8870.06
35 day SMA70.570.770.85
50 day SMA71.371.4371.52
100 day SMA71.5171.5871.63
150 day SMA71.7971.7971.77
200 day SMA70.7970.870.81

Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top