ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 71.9 and 72.39

Intraday Target 171.54
Intraday Target 271.76
Intraday Target 372.03
Intraday Target 472.25
Intraday Target 572.52

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 71.98 (0.42%) 71.81 71.81 - 72.30 1.0365 times
Thu 24 September 2026 71.68 (-0.36%) 71.85 71.33 - 71.87 0.9155 times
Wed 23 September 2026 71.94 (-1.34%) 72.55 71.82 - 72.55 0.888 times
Tue 22 September 2026 72.92 (-0.53%) 72.82 72.71 - 72.95 0.5845 times
Mon 21 September 2026 73.31 (1.13%) 72.81 72.81 - 73.37 0.9013 times
Fri 18 September 2026 72.49 (0.74%) 72.40 72.14 - 72.49 1.2421 times
Thu 17 September 2026 71.96 (1.25%) 71.86 71.86 - 72.10 0.6115 times
Wed 16 September 2026 71.07 (0.27%) 71.44 70.83 - 71.79 0.7134 times
Tue 15 September 2026 70.88 (-1.2%) 71.50 70.76 - 71.92 1.7984 times
Mon 14 September 2026 71.74 (-1.2%) 71.46 71.46 - 71.96 1.3088 times
Fri 11 September 2026 72.61 (0.3%) 72.72 72.51 - 72.78 0.7587 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EWX are 70.64 and 72.68

Weekly Target 170.19
Weekly Target 271.08
Weekly Target 372.226666666667
Weekly Target 473.12
Weekly Target 574.27

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 71.98 (-0.7%) 72.81 71.33 - 73.37 0.6492 times
Fri 18 September 2026 72.49 (-0.17%) 71.46 70.76 - 72.49 0.8515 times
Fri 11 September 2026 72.61 (-1.97%) 73.73 72.19 - 73.87 0.9691 times
Fri 04 September 2026 74.07 (0.75%) 73.66 72.96 - 74.11 0.7365 times
Fri 28 August 2026 73.52 (1.88%) 71.75 71.54 - 74.13 2.4974 times
Fri 21 August 2026 72.16 (0.38%) 72.78 71.52 - 72.91 0.6981 times
Fri 14 August 2026 71.89 (0.8%) 71.65 71.28 - 72.62 1.2874 times
Fri 07 August 2026 71.32 (6.05%) 68.23 68.00 - 71.45 0.8947 times
Fri 31 July 2026 67.25 (-1.44%) 69.12 66.11 - 69.12 0.8981 times
Fri 24 July 2026 68.23 (-1.61%) 68.67 68.17 - 69.99 0.518 times
Fri 17 July 2026 69.35 (-6.06%) 72.45 68.58 - 72.45 1.0039 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EWX are 69.7 and 73.05

Monthly Target 168.93
Monthly Target 270.46
Monthly Target 372.283333333333
Monthly Target 473.81
Monthly Target 575.63

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 71.98 (-2%) 73.69 70.76 - 74.11 0.5581 times
Mon 31 August 2026 73.45 (9.22%) 68.23 68.00 - 74.13 0.9996 times
Fri 31 July 2026 67.25 (-9.49%) 73.65 66.11 - 74.70 0.576 times
Tue 30 June 2026 74.30 (-0.76%) 75.08 71.41 - 76.61 0.6449 times
Fri 29 May 2026 74.87 (2.09%) 73.15 71.62 - 75.80 0.5457 times
Thu 30 April 2026 73.34 (10.92%) 66.40 64.75 - 74.03 2.2547 times
Tue 31 March 2026 66.12 (-5.61%) 68.47 64.38 - 69.13 0.9972 times
Fri 27 February 2026 70.05 (3.21%) 67.00 66.91 - 70.54 1.8708 times
Fri 30 January 2026 67.87 (3.35%) 66.19 66.11 - 69.39 0.6757 times
Wed 31 December 2025 65.67 (-1.05%) 65.98 64.72 - 66.20 0.8773 times
Fri 28 November 2025 66.37 (-1.32%) 66.87 64.18 - 67.74 3.2651 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS EWX are 68.18 and 80.41

Yearly Target 158.76
Yearly Target 265.37
Yearly Target 370.99
Yearly Target 477.6
Yearly Target 583.22

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 71.98 (9.61%) 66.19 64.38 - 76.61 0.4121 times
Wed 31 December 2025 65.67 (12.05%) 58.48 49.47 - 68.65 0.605 times
Tue 31 December 2024 58.61 (3.81%) 56.11 53.12 - 64.79 0.93 times
Fri 29 December 2023 56.46 (15.37%) 49.54 48.73 - 57.02 0.8462 times
Fri 30 December 2022 48.94 (-17.48%) 59.51 44.25 - 59.68 1.2204 times
Fri 31 December 2021 59.31 (14.88%) 52.58 51.02 - 61.66 0.7795 times
Thu 31 December 2020 51.63 (12.09%) 46.45 29.15 - 52.19 1.7207 times
Tue 31 December 2019 46.06 (12.42%) 40.67 40.60 - 46.33 1.197 times
Mon 31 December 2018 40.97 (-20%) 52.44 39.73 - 55.81 1.0757 times
Wed 27 December 2017 51.21 (28.93%) 40.00 40.00 - 51.28 1.2135 times
Fri 30 December 2016 39.72 (0%) 40.86 38.98 - 43.94 0.7304 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S EWX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (EWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.89 and SpdrS EWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S EWX

DMA (daily moving average) of Spdr S EWX

DMA period DMA value
5 day DMA 72.37
12 day DMA 72.08
20 day DMA 72.68
35 day DMA 72.46
50 day DMA 71.34
100 day DMA 72.59
150 day DMA 71.34
200 day DMA 70.3

EMA (exponential moving average) of Spdr S EWX

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0972.1572.39
12 day EMA72.2772.3272.44
20 day EMA72.3172.3472.41
35 day EMA71.9271.9271.93
50 day EMA71.4971.4771.46

SMA (simple moving average) of Spdr S EWX

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3772.4772.52
12 day SMA72.0872.2272.37
20 day SMA72.6872.7872.85
35 day SMA72.4672.4372.39
50 day SMA71.3471.3171.32
100 day SMA72.5972.672.61
150 day SMA71.3471.3271.3
200 day SMA70.370.2770.24

Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top