Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 73.85 and 74.33
| Intraday Target 1 | 73.46 |
| Intraday Target 2 | 73.76 |
| Intraday Target 3 | 73.936666666667 |
| Intraday Target 4 | 74.24 |
| Intraday Target 5 | 74.42 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.07 (0.76%) | 73.63 | 73.63 - 74.11 | 0.3632 times | Thu 03 September 2026 | 73.51 (-0.22%) | 73.21 | 72.96 - 73.65 | 0.2895 times | Wed 02 September 2026 | 73.67 (0.55%) | 73.26 | 73.26 - 73.73 | 0.9361 times | Tue 01 September 2026 | 73.27 (-0.25%) | 73.69 | 73.24 - 73.77 | 0.2843 times | Mon 31 August 2026 | 73.45 (-0.1%) | 73.66 | 73.17 - 73.66 | 0.4043 times | Fri 28 August 2026 | 73.52 (-0.68%) | 74.03 | 73.40 - 74.13 | 0.9702 times | Thu 27 August 2026 | 74.02 (1.27%) | 73.73 | 73.70 - 74.10 | 4.7702 times | Wed 26 August 2026 | 73.09 (0.34%) | 73.17 | 73.02 - 73.24 | 0.2817 times | Tue 25 August 2026 | 72.84 (1.56%) | 72.63 | 72.35 - 72.84 | 1.5231 times | Mon 24 August 2026 | 71.72 (-0.61%) | 71.75 | 71.54 - 71.76 | 0.1774 times | Fri 21 August 2026 | 72.16 (0.17%) | 72.28 | 72.16 - 72.30 | 0.133 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 73.52 and 74.67
| Weekly Target 1 | 72.56 |
| Weekly Target 2 | 73.32 |
| Weekly Target 3 | 73.713333333333 |
| Weekly Target 4 | 74.47 |
| Weekly Target 5 | 74.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.07 (0.75%) | 73.66 | 72.96 - 74.11 | 0.7774 times | Fri 28 August 2026 | 73.52 (1.88%) | 71.75 | 71.54 - 74.13 | 2.6361 times | Fri 21 August 2026 | 72.16 (0.38%) | 72.78 | 71.52 - 72.91 | 0.7368 times | Fri 14 August 2026 | 71.89 (0.8%) | 71.65 | 71.28 - 72.62 | 1.3589 times | Fri 07 August 2026 | 71.32 (6.05%) | 68.23 | 68.00 - 71.45 | 0.9443 times | Fri 31 July 2026 | 67.25 (-1.44%) | 69.12 | 66.11 - 69.12 | 0.9479 times | Fri 24 July 2026 | 68.23 (-1.61%) | 68.67 | 68.17 - 69.99 | 0.5467 times | Fri 17 July 2026 | 69.35 (-6.06%) | 72.45 | 68.58 - 72.45 | 1.0597 times | Fri 10 July 2026 | 73.82 (0.79%) | 74.15 | 71.69 - 74.70 | 0.4551 times | Thu 02 July 2026 | 73.24 (0.34%) | 72.82 | 72.39 - 74.48 | 0.5371 times | Fri 26 June 2026 | 72.99 (-3.91%) | 76.27 | 72.25 - 76.61 | 0.8283 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 73.52 and 74.67
| Monthly Target 1 | 72.56 |
| Monthly Target 2 | 73.32 |
| Monthly Target 3 | 73.713333333333 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 74.86 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.07 (0.84%) | 73.69 | 72.96 - 74.11 | 0.1151 times | Mon 31 August 2026 | 73.45 (9.22%) | 68.23 | 68.00 - 74.13 | 1.0465 times | Fri 31 July 2026 | 67.25 (-9.49%) | 73.65 | 66.11 - 74.70 | 0.6031 times | Tue 30 June 2026 | 74.30 (-0.76%) | 75.08 | 71.41 - 76.61 | 0.6752 times | Fri 29 May 2026 | 74.87 (2.09%) | 73.15 | 71.62 - 75.80 | 0.5713 times | Thu 30 April 2026 | 73.34 (10.92%) | 66.40 | 64.75 - 74.03 | 2.3605 times | Tue 31 March 2026 | 66.12 (-5.61%) | 68.47 | 64.38 - 69.13 | 1.044 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 1.9586 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.7074 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.9185 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 3.4184 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 69.23 and 81.46
| Yearly Target 1 | 59.46 |
| Yearly Target 2 | 66.76 |
| Yearly Target 3 | 71.686666666667 |
| Yearly Target 4 | 78.99 |
| Yearly Target 5 | 83.92 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.07 (12.79%) | 66.19 | 64.38 - 76.61 | 0.3926 times | Wed 31 December 2025 | 65.67 (12.05%) | 58.48 | 49.47 - 68.65 | 0.6062 times | Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.9319 times | Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.8479 times | Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.2228 times | Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.7811 times | Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.7242 times | Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.1995 times | Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 1.0779 times | Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.2159 times | Fri 30 December 2016 | 39.72 (0%) | 39.25 | 38.76 - 43.94 | 0.7729 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.63 and SpdrS EWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 73.59 |
| 12 day DMA | 73.11 |
| 20 day DMA | 72.63 |
| 35 day DMA | 71.01 |
| 50 day DMA | 71.49 |
| 100 day DMA | 72.63 |
| 150 day DMA | 70.99 |
| 200 day DMA | 69.84 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.65 | 73.44 | 73.4 |
| 12 day EMA | 73.14 | 72.97 | 72.87 |
| 20 day EMA | 72.65 | 72.5 | 72.39 |
| 35 day EMA | 72.37 | 72.27 | 72.2 |
| 50 day EMA | 71.98 | 71.89 | 71.82 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.59 | 73.48 | 73.59 |
| 12 day SMA | 73.11 | 72.9 | 72.75 |
| 20 day SMA | 72.63 | 72.5 | 72.37 |
| 35 day SMA | 71.01 | 70.88 | 70.8 |
| 50 day SMA | 71.49 | 71.49 | 71.49 |
| 100 day SMA | 72.63 | 72.6 | 72.57 |
| 150 day SMA | 70.99 | 70.96 | 70.93 |
| 200 day SMA | 69.84 | 69.8 | 69.77 |
Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
