SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 71.9 and 72.39
| Intraday Target 1 | 71.54 |
| Intraday Target 2 | 71.76 |
| Intraday Target 3 | 72.03 |
| Intraday Target 4 | 72.25 |
| Intraday Target 5 | 72.52 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.98 (0.42%) | 71.81 | 71.81 - 72.30 | 1.0365 times | Thu 24 September 2026 | 71.68 (-0.36%) | 71.85 | 71.33 - 71.87 | 0.9155 times | Wed 23 September 2026 | 71.94 (-1.34%) | 72.55 | 71.82 - 72.55 | 0.888 times | Tue 22 September 2026 | 72.92 (-0.53%) | 72.82 | 72.71 - 72.95 | 0.5845 times | Mon 21 September 2026 | 73.31 (1.13%) | 72.81 | 72.81 - 73.37 | 0.9013 times | Fri 18 September 2026 | 72.49 (0.74%) | 72.40 | 72.14 - 72.49 | 1.2421 times | Thu 17 September 2026 | 71.96 (1.25%) | 71.86 | 71.86 - 72.10 | 0.6115 times | Wed 16 September 2026 | 71.07 (0.27%) | 71.44 | 70.83 - 71.79 | 0.7134 times | Tue 15 September 2026 | 70.88 (-1.2%) | 71.50 | 70.76 - 71.92 | 1.7984 times | Mon 14 September 2026 | 71.74 (-1.2%) | 71.46 | 71.46 - 71.96 | 1.3088 times | Fri 11 September 2026 | 72.61 (0.3%) | 72.72 | 72.51 - 72.78 | 0.7587 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 70.64 and 72.68
| Weekly Target 1 | 70.19 |
| Weekly Target 2 | 71.08 |
| Weekly Target 3 | 72.226666666667 |
| Weekly Target 4 | 73.12 |
| Weekly Target 5 | 74.27 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.98 (-0.7%) | 72.81 | 71.33 - 73.37 | 0.6492 times | Fri 18 September 2026 | 72.49 (-0.17%) | 71.46 | 70.76 - 72.49 | 0.8515 times | Fri 11 September 2026 | 72.61 (-1.97%) | 73.73 | 72.19 - 73.87 | 0.9691 times | Fri 04 September 2026 | 74.07 (0.75%) | 73.66 | 72.96 - 74.11 | 0.7365 times | Fri 28 August 2026 | 73.52 (1.88%) | 71.75 | 71.54 - 74.13 | 2.4974 times | Fri 21 August 2026 | 72.16 (0.38%) | 72.78 | 71.52 - 72.91 | 0.6981 times | Fri 14 August 2026 | 71.89 (0.8%) | 71.65 | 71.28 - 72.62 | 1.2874 times | Fri 07 August 2026 | 71.32 (6.05%) | 68.23 | 68.00 - 71.45 | 0.8947 times | Fri 31 July 2026 | 67.25 (-1.44%) | 69.12 | 66.11 - 69.12 | 0.8981 times | Fri 24 July 2026 | 68.23 (-1.61%) | 68.67 | 68.17 - 69.99 | 0.518 times | Fri 17 July 2026 | 69.35 (-6.06%) | 72.45 | 68.58 - 72.45 | 1.0039 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 69.7 and 73.05
| Monthly Target 1 | 68.93 |
| Monthly Target 2 | 70.46 |
| Monthly Target 3 | 72.283333333333 |
| Monthly Target 4 | 73.81 |
| Monthly Target 5 | 75.63 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.98 (-2%) | 73.69 | 70.76 - 74.11 | 0.5581 times | Mon 31 August 2026 | 73.45 (9.22%) | 68.23 | 68.00 - 74.13 | 0.9996 times | Fri 31 July 2026 | 67.25 (-9.49%) | 73.65 | 66.11 - 74.70 | 0.576 times | Tue 30 June 2026 | 74.30 (-0.76%) | 75.08 | 71.41 - 76.61 | 0.6449 times | Fri 29 May 2026 | 74.87 (2.09%) | 73.15 | 71.62 - 75.80 | 0.5457 times | Thu 30 April 2026 | 73.34 (10.92%) | 66.40 | 64.75 - 74.03 | 2.2547 times | Tue 31 March 2026 | 66.12 (-5.61%) | 68.47 | 64.38 - 69.13 | 0.9972 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 1.8708 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.6757 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.8773 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 3.2651 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 68.18 and 80.41
| Yearly Target 1 | 58.76 |
| Yearly Target 2 | 65.37 |
| Yearly Target 3 | 70.99 |
| Yearly Target 4 | 77.6 |
| Yearly Target 5 | 83.22 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.98 (9.61%) | 66.19 | 64.38 - 76.61 | 0.4121 times | Wed 31 December 2025 | 65.67 (12.05%) | 58.48 | 49.47 - 68.65 | 0.605 times | Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.93 times | Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.8462 times | Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.2204 times | Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.7795 times | Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.7207 times | Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.197 times | Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 1.0757 times | Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.2135 times | Fri 30 December 2016 | 39.72 (0%) | 40.86 | 38.98 - 43.94 | 0.7304 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.89 and SpdrS EWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 72.37 |
| 12 day DMA | 72.08 |
| 20 day DMA | 72.68 |
| 35 day DMA | 72.46 |
| 50 day DMA | 71.34 |
| 100 day DMA | 72.59 |
| 150 day DMA | 71.34 |
| 200 day DMA | 70.3 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.09 | 72.15 | 72.39 |
| 12 day EMA | 72.27 | 72.32 | 72.44 |
| 20 day EMA | 72.31 | 72.34 | 72.41 |
| 35 day EMA | 71.92 | 71.92 | 71.93 |
| 50 day EMA | 71.49 | 71.47 | 71.46 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.37 | 72.47 | 72.52 |
| 12 day SMA | 72.08 | 72.22 | 72.37 |
| 20 day SMA | 72.68 | 72.78 | 72.85 |
| 35 day SMA | 72.46 | 72.43 | 72.39 |
| 50 day SMA | 71.34 | 71.31 | 71.32 |
| 100 day SMA | 72.59 | 72.6 | 72.61 |
| 150 day SMA | 71.34 | 71.32 | 71.3 |
| 200 day SMA | 70.3 | 70.27 | 70.24 |


