Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 70.96 and 73.2
| Intraday Target 1 | 70.4 |
| Intraday Target 2 | 71.51 |
| Intraday Target 3 | 72.64 |
| Intraday Target 4 | 73.75 |
| Intraday Target 5 | 74.88 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 72.62 (0.17%) | 73.51 | 71.53 - 73.77 | 2.1661 times | Mon 08 June 2026 | 72.50 (0.33%) | 72.52 | 72.27 - 72.67 | 0.3948 times | Fri 05 June 2026 | 72.26 (-3.69%) | 73.89 | 72.03 - 73.89 | 1.0224 times | Thu 04 June 2026 | 75.03 (-0.01%) | 74.81 | 74.77 - 75.27 | 0.4865 times | Wed 03 June 2026 | 75.04 (-0.86%) | 75.33 | 74.70 - 75.39 | 1.0475 times | Tue 02 June 2026 | 75.69 (0.13%) | 75.38 | 75.31 - 75.86 | 0.5567 times | Mon 01 June 2026 | 75.59 (0.96%) | 75.08 | 75.08 - 75.67 | 0.4048 times | Fri 29 May 2026 | 74.87 (-0.49%) | 75.25 | 74.87 - 75.33 | 2.264 times | Thu 28 May 2026 | 75.24 (0.32%) | 74.68 | 74.65 - 75.49 | 1.2867 times | Wed 27 May 2026 | 75.00 (-1.06%) | 75.18 | 74.86 - 75.34 | 0.3705 times | Tue 26 May 2026 | 75.80 (2.2%) | 75.19 | 75.12 - 75.80 | 0.9168 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 72.08 and 74.32
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 71.51 |
| Weekly Target 3 | 72.64 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 74.88 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 72.62 (0.5%) | 72.52 | 71.53 - 73.77 | 0.3083 times | Fri 05 June 2026 | 72.26 (-3.49%) | 75.08 | 72.03 - 75.86 | 0.4235 times | Fri 29 May 2026 | 74.87 (0.94%) | 75.19 | 74.65 - 75.80 | 0.5824 times | Fri 22 May 2026 | 74.17 (2.06%) | 73.32 | 71.62 - 74.51 | 0.2582 times | Fri 15 May 2026 | 72.67 (-3.31%) | 75.47 | 72.61 - 75.62 | 0.4852 times | Fri 08 May 2026 | 75.16 (2.59%) | 73.16 | 72.71 - 75.45 | 0.5206 times | Fri 01 May 2026 | 73.26 (1.38%) | 71.90 | 71.66 - 73.85 | 0.4416 times | Fri 24 April 2026 | 72.26 (-1.75%) | 73.21 | 72.00 - 74.03 | 0.9755 times | Fri 17 April 2026 | 73.55 (5.68%) | 69.78 | 69.78 - 74.03 | 0.5943 times | Fri 10 April 2026 | 69.60 (5.55%) | 66.44 | 64.75 - 70.06 | 5.4104 times | Thu 02 April 2026 | 65.94 (1.43%) | 65.13 | 64.38 - 66.96 | 0.7126 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 69.91 and 74.24
| Monthly Target 1 | 69.01 |
| Monthly Target 2 | 70.81 |
| Monthly Target 3 | 73.336666666667 |
| Monthly Target 4 | 75.14 |
| Monthly Target 5 | 77.67 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 72.62 (-3.01%) | 75.08 | 71.53 - 75.86 | 0.1696 times | Fri 29 May 2026 | 74.87 (2.09%) | 73.15 | 71.62 - 75.80 | 0.4414 times | Thu 30 April 2026 | 73.34 (10.92%) | 66.40 | 64.75 - 74.03 | 1.824 times | Tue 31 March 2026 | 66.12 (-5.61%) | 68.47 | 64.38 - 69.13 | 0.8067 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 1.5134 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.5466 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.7097 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 2.6413 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.5296 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 0.8178 times | Fri 29 August 2025 | 66.44 (6.3%) | 62.92 | 62.53 - 66.82 | 0.5863 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 68.5 and 79.98
| Yearly Target 1 | 59.47 |
| Yearly Target 2 | 66.05 |
| Yearly Target 3 | 70.953333333333 |
| Yearly Target 4 | 77.53 |
| Yearly Target 5 | 82.43 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 72.62 (10.58%) | 66.19 | 64.38 - 75.86 | 0.2995 times | Wed 31 December 2025 | 65.67 (12.05%) | 58.48 | 49.47 - 68.65 | 0.6121 times | Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.941 times | Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.8561 times | Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.2347 times | Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.7886 times | Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.7409 times | Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.2111 times | Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 1.0883 times | Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.2277 times | Fri 30 December 2016 | 39.72 (0%) | 39.15 | 36.78 - 43.94 | 1.0208 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EWX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S EWX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and SpdrS EWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 73.49 |
| 12 day DMA | 74.48 |
| 20 day DMA | 74.07 |
| 35 day DMA | 73.75 |
| 50 day DMA | 72.35 |
| 100 day DMA | 70.08 |
| 150 day DMA | 68.77 |
| 200 day DMA | 68.33 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.29 | 73.62 | 74.18 |
| 12 day EMA | 73.87 | 74.1 | 74.39 |
| 20 day EMA | 73.82 | 73.95 | 74.1 |
| 35 day EMA | 72.89 | 72.91 | 72.93 |
| 50 day EMA | 71.91 | 71.88 | 71.85 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.49 | 74.1 | 74.72 |
| 12 day SMA | 74.48 | 74.52 | 74.58 |
| 20 day SMA | 74.07 | 74.21 | 74.34 |
| 35 day SMA | 73.75 | 73.77 | 73.8 |
| 50 day SMA | 72.35 | 72.2 | 72.05 |
| 100 day SMA | 70.08 | 70.03 | 69.98 |
| 150 day SMA | 68.77 | 68.74 | 68.71 |
| 200 day SMA | 68.33 | 68.3 | 68.27 |
Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
