ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 65.5 and 66.83

Intraday Target 164.47
Intraday Target 265.2
Intraday Target 365.796666666667
Intraday Target 466.53
Intraday Target 567.13

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 65.94 (-0.63%) 65.31 65.06 - 66.39 0.7459 times
Wed 01 April 2026 66.36 (0.36%) 66.40 66.33 - 66.96 2.0284 times
Tue 31 March 2026 66.12 (2.19%) 64.43 64.43 - 66.12 0.6531 times
Mon 30 March 2026 64.70 (-0.48%) 65.13 64.38 - 65.17 0.479 times
Fri 27 March 2026 65.01 (0.12%) 65.12 64.67 - 65.29 1.4948 times
Thu 26 March 2026 64.93 (-2.51%) 65.44 64.90 - 65.92 0.3847 times
Wed 25 March 2026 66.60 (2.34%) 66.38 66.34 - 66.77 0.451 times
Tue 24 March 2026 65.08 (-1.75%) 64.67 64.67 - 65.46 0.6793 times
Mon 23 March 2026 66.24 (1.99%) 65.52 65.36 - 66.54 1.3881 times
Fri 20 March 2026 64.95 (-2.51%) 66.06 64.85 - 66.06 1.6957 times
Thu 19 March 2026 66.62 (-0.92%) 65.72 65.49 - 67.09 0.3704 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EWX are 65.16 and 67.74

Weekly Target 163.18
Weekly Target 264.56
Weekly Target 365.76
Weekly Target 467.14
Weekly Target 568.34

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 65.94 (1.43%) 65.13 64.38 - 66.96 0.6725 times
Fri 27 March 2026 65.01 (0.09%) 65.52 64.67 - 66.77 0.7571 times
Fri 20 March 2026 64.95 (-1.41%) 66.73 64.85 - 67.51 0.5172 times
Fri 13 March 2026 65.88 (0.06%) 65.01 64.73 - 67.71 0.9689 times
Fri 06 March 2026 65.84 (-6.01%) 68.47 65.13 - 69.13 0.8464 times
Fri 27 February 2026 70.05 (0.55%) 69.88 69.28 - 70.54 1.0155 times
Fri 20 February 2026 69.67 (1.04%) 68.65 68.32 - 69.71 0.8858 times
Fri 13 February 2026 68.95 (0%) 68.59 68.35 - 68.99 0.0757 times
Fri 13 February 2026 68.95 (1.29%) 68.53 68.35 - 69.57 0.585 times
Fri 06 February 2026 68.07 (0.29%) 67.00 66.91 - 68.74 3.6758 times
Fri 30 January 2026 67.87 (-0.99%) 68.51 67.51 - 69.39 0.4684 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EWX are 64.55 and 66.45

Monthly Target 164.09
Monthly Target 265.01
Monthly Target 365.986666666667
Monthly Target 466.91
Monthly Target 567.89

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 65.94 (-0.27%) 66.40 65.06 - 66.96 0.1335 times
Tue 31 March 2026 66.12 (-5.61%) 68.47 64.38 - 69.13 0.9181 times
Fri 27 February 2026 70.05 (3.21%) 67.00 66.91 - 70.54 1.7435 times
Fri 30 January 2026 67.87 (3.35%) 66.19 66.11 - 69.39 0.622 times
Wed 31 December 2025 65.67 (-1.05%) 65.98 64.72 - 66.20 0.8077 times
Fri 28 November 2025 66.37 (-1.32%) 66.87 64.18 - 67.74 3.0061 times
Fri 31 October 2025 67.26 (-0.04%) 67.35 65.45 - 67.99 0.6028 times
Tue 30 September 2025 67.29 (1.28%) 65.35 65.35 - 68.65 0.9307 times
Fri 29 August 2025 66.44 (6.3%) 62.92 62.53 - 66.82 0.7349 times
Thu 31 July 2025 62.50 (0.76%) 62.15 61.73 - 64.31 0.5007 times
Mon 30 June 2025 62.03 (4.29%) 59.54 58.88 - 62.25 0.6316 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS EWX are 62.08 and 68.24

Yearly Target 160.79
Yearly Target 263.37
Yearly Target 366.953333333333
Yearly Target 469.53
Yearly Target 573.11

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 65.94 (0.41%) 66.19 64.38 - 70.54 0.1705 times
Wed 31 December 2025 65.67 (12.05%) 58.48 49.47 - 68.65 0.625 times
Tue 31 December 2024 58.61 (3.81%) 56.11 53.12 - 64.79 0.9575 times
Fri 29 December 2023 56.46 (15.37%) 49.54 48.73 - 57.02 0.8721 times
Fri 30 December 2022 48.94 (-17.48%) 59.51 44.25 - 59.68 1.2712 times
Fri 31 December 2021 59.31 (14.88%) 52.58 51.02 - 61.66 0.8077 times
Thu 31 December 2020 51.63 (12.09%) 46.45 29.15 - 52.19 1.7501 times
Tue 31 December 2019 46.06 (12.42%) 40.67 40.60 - 46.33 1.2175 times
Mon 31 December 2018 40.97 (-20%) 52.44 39.73 - 55.81 1.0941 times
Wed 27 December 2017 51.21 (28.93%) 40.00 40.00 - 51.28 1.2342 times
Fri 30 December 2016 39.72 (0%) 34.17 33.72 - 43.94 1.3061 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S EWX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S EWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.89

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (EWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.64 and SpdrS EWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S EWX

DMA (daily moving average) of Spdr S EWX

DMA period DMA value
5 day DMA 65.63
12 day DMA 65.82
20 day DMA 66.06
35 day DMA 67.35
50 day DMA 67.69
100 day DMA 66.94
150 day DMA 67.01
200 day DMA 66.08

EMA (exponential moving average) of Spdr S EWX

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8465.7965.51
12 day EMA65.9365.9365.85
20 day EMA66.2766.3166.31
35 day EMA66.8266.8766.9
50 day EMA67.4967.5567.6

SMA (simple moving average) of Spdr S EWX

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6365.4265.47
12 day SMA65.8265.965.86
20 day SMA66.0666.1166.11
35 day SMA67.3567.4467.52
50 day SMA67.6967.7367.74
100 day SMA66.9466.9666.97
150 day SMA67.0167.0167.01
200 day SMA66.0866.0666.04

Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top