Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 71.73 and 71.99
| Intraday Target 1 | 71.67 |
| Intraday Target 2 | 71.78 |
| Intraday Target 3 | 71.93 |
| Intraday Target 4 | 72.04 |
| Intraday Target 5 | 72.19 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.89 (-0.4%) | 72.01 | 71.82 - 72.08 | 0.6069 times | Thu 13 August 2026 | 72.18 (-0.32%) | 72.33 | 72.18 - 72.62 | 0.5543 times | Wed 12 August 2026 | 72.41 (1.32%) | 72.50 | 72.33 - 72.59 | 0.661 times | Tue 11 August 2026 | 71.47 (-0.11%) | 71.63 | 71.28 - 71.70 | 3.1657 times | Mon 10 August 2026 | 71.55 (0.32%) | 71.65 | 71.40 - 71.65 | 0.9122 times | Fri 07 August 2026 | 71.32 (0.55%) | 71.44 | 71.16 - 71.45 | 0.3164 times | Thu 06 August 2026 | 70.93 (0.61%) | 70.77 | 70.71 - 71.20 | 0.5257 times | Wed 05 August 2026 | 70.50 (0.07%) | 70.77 | 70.49 - 70.77 | 0.3497 times | Tue 04 August 2026 | 70.45 (3%) | 69.78 | 69.78 - 70.56 | 1.1612 times | Mon 03 August 2026 | 68.40 (1.71%) | 68.23 | 68.00 - 68.53 | 1.7471 times | Fri 31 July 2026 | 67.25 (0.6%) | 67.48 | 66.77 - 67.48 | 0.5828 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 71.59 and 72.93
| Weekly Target 1 | 70.59 |
| Weekly Target 2 | 71.24 |
| Weekly Target 3 | 71.93 |
| Weekly Target 4 | 72.58 |
| Weekly Target 5 | 73.27 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.89 (0.8%) | 71.65 | 71.28 - 72.62 | 1.5621 times | Fri 07 August 2026 | 71.32 (6.05%) | 68.23 | 68.00 - 71.45 | 1.0856 times | Fri 31 July 2026 | 67.25 (-1.44%) | 69.12 | 66.11 - 69.12 | 1.0897 times | Fri 24 July 2026 | 68.23 (-1.61%) | 68.67 | 68.17 - 69.99 | 0.6285 times | Fri 17 July 2026 | 69.35 (-6.06%) | 72.45 | 68.58 - 72.45 | 1.2181 times | Fri 10 July 2026 | 73.82 (0.79%) | 74.15 | 71.69 - 74.70 | 0.5231 times | Thu 02 July 2026 | 73.24 (0.34%) | 72.82 | 72.39 - 74.48 | 0.6175 times | Fri 26 June 2026 | 72.99 (-3.91%) | 76.27 | 72.25 - 76.61 | 0.9522 times | Thu 18 June 2026 | 75.96 (2.84%) | 75.55 | 74.50 - 76.17 | 0.7687 times | Fri 12 June 2026 | 73.86 (2.21%) | 72.52 | 71.41 - 73.97 | 1.5546 times | Fri 05 June 2026 | 72.26 (-3.49%) | 75.08 | 72.03 - 75.86 | 0.8113 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 69.95 and 74.57
| Monthly Target 1 | 66.22 |
| Monthly Target 2 | 69.05 |
| Monthly Target 3 | 70.836666666667 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 75.46 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.89 (6.9%) | 68.23 | 68.00 - 72.62 | 0.3272 times | Fri 31 July 2026 | 67.25 (-9.49%) | 73.65 | 66.11 - 74.70 | 0.4759 times | Tue 30 June 2026 | 74.30 (-0.76%) | 75.08 | 71.41 - 76.61 | 0.5328 times | Fri 29 May 2026 | 74.87 (2.09%) | 73.15 | 71.62 - 75.80 | 0.4508 times | Thu 30 April 2026 | 73.34 (10.92%) | 66.40 | 64.75 - 74.03 | 1.8629 times | Tue 31 March 2026 | 66.12 (-5.61%) | 68.47 | 64.38 - 69.13 | 0.8239 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 1.5457 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.5582 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.7248 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 2.6977 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.5409 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 68.14 and 80.37
| Yearly Target 1 | 58.73 |
| Yearly Target 2 | 65.31 |
| Yearly Target 3 | 70.96 |
| Yearly Target 4 | 77.54 |
| Yearly Target 5 | 83.19 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.89 (9.47%) | 66.19 | 64.38 - 76.61 | 0.3615 times | Wed 31 December 2025 | 65.67 (12.05%) | 58.48 | 49.47 - 68.65 | 0.6082 times | Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.9349 times | Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.8506 times | Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.2268 times | Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.7836 times | Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.7298 times | Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.2034 times | Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 1.0814 times | Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.2199 times | Fri 30 December 2016 | 39.72 (0%) | 38.98 | 36.97 - 43.94 | 0.8147 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EWX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.88 and SpdrS EWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 71.9 |
| 12 day DMA | 70.43 |
| 20 day DMA | 69.61 |
| 35 day DMA | 70.9 |
| 50 day DMA | 71.81 |
| 100 day DMA | 71.77 |
| 150 day DMA | 70.5 |
| 200 day DMA | 69.42 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 71.69 | 71.45 |
| 12 day EMA | 70.95 | 70.78 | 70.52 |
| 20 day EMA | 70.72 | 70.6 | 70.43 |
| 35 day EMA | 71.18 | 71.14 | 71.08 |
| 50 day EMA | 72.1 | 72.11 | 72.11 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.9 | 71.79 | 71.54 |
| 12 day SMA | 70.43 | 69.96 | 69.58 |
| 20 day SMA | 69.61 | 69.49 | 69.42 |
| 35 day SMA | 70.9 | 70.95 | 71 |
| 50 day SMA | 71.81 | 71.88 | 71.95 |
| 100 day SMA | 71.77 | 71.72 | 71.64 |
| 150 day SMA | 70.5 | 70.47 | 70.43 |
| 200 day SMA | 69.42 | 69.4 | 69.37 |
Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
