Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 65.56 and 65.98
| Intraday Target 1 | 65.47 |
| Intraday Target 2 | 65.64 |
| Intraday Target 3 | 65.89 |
| Intraday Target 4 | 66.06 |
| Intraday Target 5 | 66.31 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.81 (0.23%) | 65.99 | 65.72 - 66.14 | 1.7358 times | Thu 04 December 2025 | 65.66 (-0.21%) | 65.84 | 65.66 - 65.92 | 0.7543 times | Wed 03 December 2025 | 65.80 (0.12%) | 65.63 | 65.63 - 65.85 | 1.0383 times | Tue 02 December 2025 | 65.72 (0.03%) | 65.67 | 65.60 - 65.81 | 0.8868 times | Mon 01 December 2025 | 65.70 (-1.01%) | 65.98 | 65.70 - 66.11 | 1.4236 times | Fri 28 November 2025 | 66.37 (0.8%) | 66.14 | 66.14 - 66.37 | 0.2146 times | Wed 26 November 2025 | 65.84 (0.44%) | 65.50 | 65.50 - 65.91 | 0.6494 times | Tue 25 November 2025 | 65.55 (0.74%) | 65.32 | 65.16 - 65.66 | 0.998 times | Mon 24 November 2025 | 65.07 (0.4%) | 64.73 | 64.73 - 65.12 | 0.5731 times | Fri 21 November 2025 | 64.81 (-0.54%) | 64.25 | 64.18 - 64.88 | 1.7259 times | Thu 20 November 2025 | 65.16 (-0.69%) | 66.28 | 64.99 - 66.28 | 4.9652 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 65.44 and 65.98
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 65.56 |
| Weekly Target 3 | 65.85 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 66.39 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.81 (-0.84%) | 65.98 | 65.60 - 66.14 | 0.3711 times | Fri 28 November 2025 | 66.37 (2.41%) | 64.73 | 64.73 - 66.37 | 0.1548 times | Fri 21 November 2025 | 64.81 (-3.53%) | 66.73 | 64.18 - 66.91 | 0.6506 times | Fri 14 November 2025 | 67.18 (0.57%) | 67.16 | 66.87 - 67.60 | 0.4602 times | Fri 07 November 2025 | 66.80 (-0.68%) | 66.87 | 66.39 - 67.74 | 6.5982 times | Fri 31 October 2025 | 67.26 (-0.43%) | 67.77 | 67.05 - 67.99 | 0.2832 times | Fri 24 October 2025 | 67.55 (1.27%) | 66.91 | 66.81 - 67.62 | 0.1891 times | Fri 17 October 2025 | 66.70 (1.79%) | 66.90 | 66.04 - 67.50 | 0.4428 times | Fri 10 October 2025 | 65.53 (-2.96%) | 67.58 | 65.45 - 67.91 | 0.3876 times | Fri 03 October 2025 | 67.53 (1.49%) | 66.98 | 66.76 - 67.66 | 0.4624 times | Fri 26 September 2025 | 66.54 (-2.28%) | 68.06 | 66.27 - 68.11 | 0.5754 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 65.44 and 65.98
| Monthly Target 1 | 65.31 |
| Monthly Target 2 | 65.56 |
| Monthly Target 3 | 65.85 |
| Monthly Target 4 | 66.1 |
| Monthly Target 5 | 66.39 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.81 (-0.84%) | 65.98 | 65.60 - 66.14 | 0.1482 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 3.14 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.6296 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 0.9722 times | Fri 29 August 2025 | 66.44 (6.3%) | 62.92 | 62.53 - 66.82 | 0.7676 times | Thu 31 July 2025 | 62.50 (0.76%) | 62.15 | 61.73 - 64.31 | 0.523 times | Mon 30 June 2025 | 62.03 (4.29%) | 59.54 | 58.88 - 62.25 | 0.6597 times | Fri 30 May 2025 | 59.48 (5.65%) | 56.33 | 56.12 - 60.13 | 0.6334 times | Wed 30 April 2025 | 56.30 (-0.58%) | 56.82 | 49.47 - 57.46 | 1.3114 times | Mon 31 March 2025 | 56.63 (-0.89%) | 57.26 | 56.10 - 59.04 | 1.2149 times | Fri 28 February 2025 | 57.14 (0.05%) | 56.66 | 56.60 - 59.75 | 0.9853 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 57.64 and 76.82
| Yearly Target 1 | 42.13 |
| Yearly Target 2 | 53.97 |
| Yearly Target 3 | 61.31 |
| Yearly Target 4 | 73.15 |
| Yearly Target 5 | 80.49 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.81 (12.28%) | 58.48 | 49.47 - 68.65 | 0.5276 times | Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.8538 times | Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.7776 times | Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.1335 times | Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.7202 times | Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.5605 times | Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.0856 times | Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 0.9756 times | Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.1005 times | Fri 30 December 2016 | 39.72 (5.33%) | 37.17 | 32.94 - 43.94 | 1.2649 times | Thu 31 December 2015 | 37.71 (0%) | 37.23 | 36.51 - 40.59 | 0.4205 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.55 and SpdrS EWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 65.74 |
| 12 day DMA | 65.59 |
| 20 day DMA | 66.15 |
| 35 day DMA | 66.62 |
| 50 day DMA | 66.74 |
| 100 day DMA | 66.12 |
| 150 day DMA | 64.22 |
| 200 day DMA | 62.26 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.76 | 65.74 | 65.78 |
| 12 day EMA | 65.87 | 65.88 | 65.92 |
| 20 day EMA | 66.08 | 66.11 | 66.16 |
| 35 day EMA | 66.38 | 66.41 | 66.45 |
| 50 day EMA | 66.72 | 66.76 | 66.81 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.74 | 65.85 | 65.89 |
| 12 day SMA | 65.59 | 65.62 | 65.68 |
| 20 day SMA | 66.15 | 66.21 | 66.3 |
| 35 day SMA | 66.62 | 66.66 | 66.67 |
| 50 day SMA | 66.74 | 66.77 | 66.81 |
| 100 day SMA | 66.12 | 66.09 | 66.06 |
| 150 day SMA | 64.22 | 64.16 | 64.09 |
| 200 day SMA | 62.26 | 62.23 | 62.19 |
Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
