Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 69.01 and 69.23
| Intraday Target 1 | 68.85 |
| Intraday Target 2 | 68.95 |
| Intraday Target 3 | 69.07 |
| Intraday Target 4 | 69.17 |
| Intraday Target 5 | 69.29 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.05 (0.09%) | 68.99 | 68.97 - 69.19 | 0.224 times | Mon 09 February 2026 | 68.99 (1.35%) | 68.53 | 68.49 - 69.16 | 0.5385 times | Fri 06 February 2026 | 68.07 (0.96%) | 67.61 | 67.60 - 68.14 | 7.5213 times | Thu 05 February 2026 | 67.42 (-1.14%) | 67.59 | 67.26 - 67.76 | 0.2365 times | Wed 04 February 2026 | 68.20 (0.07%) | 68.74 | 68.00 - 68.74 | 0.3535 times | Tue 03 February 2026 | 68.15 (0.35%) | 68.35 | 67.68 - 68.35 | 0.3409 times | Mon 02 February 2026 | 67.91 (0.06%) | 67.00 | 66.91 - 68.00 | 0.2345 times | Fri 30 January 2026 | 67.87 (-1.04%) | 68.20 | 67.51 - 68.37 | 0.2455 times | Thu 29 January 2026 | 68.58 (-0.67%) | 69.15 | 67.91 - 69.15 | 0.1567 times | Wed 28 January 2026 | 69.04 (-0.3%) | 69.33 | 68.89 - 69.39 | 0.1485 times | Tue 27 January 2026 | 69.25 (0.83%) | 68.69 | 68.69 - 69.38 | 0.3396 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 68.77 and 69.47
| Weekly Target 1 | 68.21 |
| Weekly Target 2 | 68.63 |
| Weekly Target 3 | 68.91 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 69.61 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.05 (1.44%) | 68.53 | 68.49 - 69.19 | 0.3749 times | Fri 06 February 2026 | 68.07 (0.29%) | 67.00 | 66.91 - 68.74 | 4.2711 times | Fri 30 January 2026 | 67.87 (-0.99%) | 68.51 | 67.51 - 69.39 | 0.5442 times | Fri 23 January 2026 | 68.55 (1.77%) | 67.23 | 67.05 - 68.60 | 0.3935 times | Fri 16 January 2026 | 67.36 (0.36%) | 67.45 | 67.24 - 68.17 | 0.6291 times | Fri 09 January 2026 | 67.12 (1.18%) | 66.12 | 66.12 - 67.19 | 0.902 times | Fri 02 January 2026 | 66.34 (0.79%) | 65.31 | 65.09 - 66.37 | 0.9015 times | Fri 26 December 2025 | 65.82 (-0.02%) | 64.98 | 64.94 - 65.82 | 0.848 times | Fri 19 December 2025 | 65.83 (0.52%) | 66.07 | 64.72 - 66.07 | 0.6847 times | Fri 12 December 2025 | 65.49 (-0.49%) | 65.68 | 65.41 - 66.20 | 0.451 times | Fri 05 December 2025 | 65.81 (-0.84%) | 65.98 | 65.60 - 66.14 | 0.5897 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 67.98 and 70.26
| Monthly Target 1 | 66.1 |
| Monthly Target 2 | 67.58 |
| Monthly Target 3 | 68.383333333333 |
| Monthly Target 4 | 69.86 |
| Monthly Target 5 | 70.66 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.05 (1.74%) | 67.00 | 66.91 - 69.19 | 1.169 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.6506 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.8448 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 3.1443 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.6305 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 0.9735 times | Fri 29 August 2025 | 66.44 (6.3%) | 62.92 | 62.53 - 66.82 | 0.7687 times | Thu 31 July 2025 | 62.50 (0.76%) | 62.15 | 61.73 - 64.31 | 0.5237 times | Mon 30 June 2025 | 62.03 (4.29%) | 59.54 | 58.88 - 62.25 | 0.6606 times | Fri 30 May 2025 | 59.48 (5.65%) | 56.33 | 56.12 - 60.13 | 0.6342 times | Wed 30 April 2025 | 56.30 (-0.58%) | 56.82 | 49.47 - 57.46 | 1.3132 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 67.58 and 70.86
| Yearly Target 1 | 64.9 |
| Yearly Target 2 | 66.98 |
| Yearly Target 3 | 68.183333333333 |
| Yearly Target 4 | 70.26 |
| Yearly Target 5 | 71.46 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.05 (5.15%) | 66.19 | 66.11 - 69.39 | 0.0875 times | Wed 31 December 2025 | 65.67 (12.05%) | 58.48 | 49.47 - 68.65 | 0.6302 times | Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.9656 times | Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.8794 times | Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.2819 times | Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.8145 times | Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.7649 times | Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.2278 times | Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 1.1033 times | Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.2447 times | Fri 30 December 2016 | 39.72 (5.33%) | 37.17 | 32.94 - 43.94 | 1.4306 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.15 and SpdrS EWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 68.35 |
| 12 day DMA | 68.43 |
| 20 day DMA | 68.17 |
| 35 day DMA | 67.3 |
| 50 day DMA | 66.8 |
| 100 day DMA | 66.89 |
| 150 day DMA | 66.22 |
| 200 day DMA | 64.57 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.56 | 68.32 | 67.99 |
| 12 day EMA | 68.31 | 68.17 | 68.02 |
| 20 day EMA | 68.04 | 67.93 | 67.82 |
| 35 day EMA | 67.47 | 67.38 | 67.29 |
| 50 day EMA | 66.83 | 66.74 | 66.65 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.35 | 68.17 | 67.95 |
| 12 day SMA | 68.43 | 68.39 | 68.34 |
| 20 day SMA | 68.17 | 68.11 | 68.02 |
| 35 day SMA | 67.3 | 67.18 | 67.06 |
| 50 day SMA | 66.8 | 66.74 | 66.67 |
| 100 day SMA | 66.89 | 66.88 | 66.87 |
| 150 day SMA | 66.22 | 66.17 | 66.13 |
| 200 day SMA | 64.57 | 64.49 | 64.42 |
Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
