Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 66.8 and 67.33
| Intraday Target 1 | 66.71 |
| Intraday Target 2 | 66.89 |
| Intraday Target 3 | 67.236666666667 |
| Intraday Target 4 | 67.42 |
| Intraday Target 5 | 67.77 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.08 (-0.42%) | 67.23 | 67.05 - 67.58 | 0.8631 times | Fri 16 January 2026 | 67.36 (-0.9%) | 67.76 | 67.36 - 67.76 | 0.8306 times | Thu 15 January 2026 | 67.97 (0.38%) | 68.02 | 67.93 - 68.17 | 0.5305 times | Wed 14 January 2026 | 67.71 (0.47%) | 67.67 | 67.56 - 67.80 | 0.9603 times | Tue 13 January 2026 | 67.39 (-0.87%) | 67.60 | 67.24 - 67.60 | 0.8547 times | Mon 12 January 2026 | 67.98 (1.28%) | 67.45 | 67.45 - 68.02 | 0.8739 times | Fri 09 January 2026 | 67.12 (0.54%) | 66.92 | 66.85 - 67.19 | 0.6164 times | Thu 08 January 2026 | 66.76 (-0.06%) | 66.56 | 66.56 - 66.79 | 0.6061 times | Wed 07 January 2026 | 66.80 (0.13%) | 66.97 | 66.75 - 66.97 | 2.5232 times | Tue 06 January 2026 | 66.71 (0.35%) | 66.60 | 66.60 - 66.95 | 1.3413 times | Mon 05 January 2026 | 66.48 (0.21%) | 66.12 | 66.12 - 66.50 | 0.7204 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 66.8 and 67.33
| Weekly Target 1 | 66.71 |
| Weekly Target 2 | 66.89 |
| Weekly Target 3 | 67.236666666667 |
| Weekly Target 4 | 67.42 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.08 (-0.42%) | 67.23 | 67.05 - 67.58 | 0.2088 times | Fri 16 January 2026 | 67.36 (0.36%) | 67.45 | 67.24 - 68.17 | 0.9799 times | Fri 09 January 2026 | 67.12 (1.18%) | 66.12 | 66.12 - 67.19 | 1.405 times | Fri 02 January 2026 | 66.34 (0.79%) | 65.31 | 65.09 - 66.37 | 1.4043 times | Fri 26 December 2025 | 65.82 (-0.02%) | 64.98 | 64.94 - 65.82 | 1.3209 times | Fri 19 December 2025 | 65.83 (0.52%) | 66.07 | 64.72 - 66.07 | 1.0665 times | Fri 12 December 2025 | 65.49 (-0.49%) | 65.68 | 65.41 - 66.20 | 0.7025 times | Fri 05 December 2025 | 65.81 (-0.84%) | 65.98 | 65.60 - 66.14 | 0.9185 times | Fri 28 November 2025 | 66.37 (2.41%) | 64.73 | 64.73 - 66.37 | 0.3831 times | Fri 21 November 2025 | 64.81 (-3.53%) | 66.73 | 64.18 - 66.91 | 1.6105 times | Fri 14 November 2025 | 67.18 (0.57%) | 67.16 | 66.87 - 67.60 | 1.1393 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 66.6 and 68.66
| Monthly Target 1 | 65.06 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 67.12 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 69.18 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.08 (2.15%) | 66.19 | 66.11 - 68.17 | 0.451 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.8498 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 3.1626 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.6342 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 0.9792 times | Fri 29 August 2025 | 66.44 (6.3%) | 62.92 | 62.53 - 66.82 | 0.7731 times | Thu 31 July 2025 | 62.50 (0.76%) | 62.15 | 61.73 - 64.31 | 0.5268 times | Mon 30 June 2025 | 62.03 (4.29%) | 59.54 | 58.88 - 62.25 | 0.6645 times | Fri 30 May 2025 | 59.48 (5.65%) | 56.33 | 56.12 - 60.13 | 0.6379 times | Wed 30 April 2025 | 56.30 (-0.58%) | 56.82 | 49.47 - 57.46 | 1.3209 times | Mon 31 March 2025 | 56.63 (-0.89%) | 57.26 | 56.10 - 59.04 | 1.2236 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 66.6 and 68.66
| Yearly Target 1 | 65.06 |
| Yearly Target 2 | 66.07 |
| Yearly Target 3 | 67.12 |
| Yearly Target 4 | 68.13 |
| Yearly Target 5 | 69.18 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.08 (2.15%) | 66.19 | 66.11 - 68.17 | 0.0217 times | Wed 31 December 2025 | 65.67 (12.05%) | 58.48 | 49.47 - 68.65 | 0.6344 times | Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.972 times | Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.8853 times | Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.2904 times | Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.8199 times | Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.7766 times | Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.236 times | Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 1.1106 times | Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.2529 times | Fri 30 December 2016 | 39.72 (5.33%) | 37.17 | 32.94 - 43.94 | 1.4401 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.18 and SpdrS EWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 67.5 |
| 12 day DMA | 67.14 |
| 20 day DMA | 66.48 |
| 35 day DMA | 66.12 |
| 50 day DMA | 66.18 |
| 100 day DMA | 66.65 |
| 150 day DMA | 65.51 |
| 200 day DMA | 63.44 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.37 | 67.51 | 67.58 |
| 12 day EMA | 67.06 | 67.06 | 67.01 |
| 20 day EMA | 66.76 | 66.73 | 66.66 |
| 35 day EMA | 66.57 | 66.54 | 66.49 |
| 50 day EMA | 66.41 | 66.38 | 66.34 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.5 | 67.68 | 67.63 |
| 12 day SMA | 67.14 | 67.02 | 66.87 |
| 20 day SMA | 66.48 | 66.37 | 66.24 |
| 35 day SMA | 66.12 | 66.08 | 66.03 |
| 50 day SMA | 66.18 | 66.19 | 66.18 |
| 100 day SMA | 66.65 | 66.64 | 66.63 |
| 150 day SMA | 65.51 | 65.48 | 65.44 |
| 200 day SMA | 63.44 | 63.39 | 63.34 |
Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
