ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 68.19 and 68.93

Intraday Target 168.01
Intraday Target 268.37
Intraday Target 368.746666666667
Intraday Target 469.11
Intraday Target 569.49

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 27 July 2026 68.74 (0.75%) 69.12 68.38 - 69.12 1.3204 times
Fri 24 July 2026 68.23 (-0.83%) 68.49 68.17 - 68.78 0.387 times
Thu 23 July 2026 68.80 (-1.5%) 68.88 68.56 - 69.12 1.3214 times
Wed 22 July 2026 69.85 (0.84%) 69.79 69.78 - 69.99 0.8295 times
Tue 21 July 2026 69.27 (1.42%) 69.35 69.27 - 69.57 0.6405 times
Mon 20 July 2026 68.30 (-1.51%) 68.67 68.21 - 69.45 1.3488 times
Fri 17 July 2026 69.35 (-2.08%) 68.83 68.58 - 69.42 0.9814 times
Thu 16 July 2026 70.82 (-1.68%) 71.09 70.82 - 71.25 0.5334 times
Wed 15 July 2026 72.03 (0.32%) 72.06 71.45 - 72.16 1.8108 times
Tue 14 July 2026 71.80 (0.14%) 71.75 71.59 - 71.90 0.8268 times
Mon 13 July 2026 71.70 (-2.87%) 72.45 71.52 - 72.45 4.6222 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EWX are 68.19 and 68.93

Weekly Target 168.01
Weekly Target 268.37
Weekly Target 368.746666666667
Weekly Target 469.11
Weekly Target 569.49

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 27 July 2026 68.74 (0.75%) 69.12 68.38 - 69.12 0.2189 times
Fri 24 July 2026 68.23 (-1.61%) 68.67 68.17 - 69.99 0.7506 times
Fri 17 July 2026 69.35 (-6.06%) 72.45 68.58 - 72.45 1.4548 times
Fri 10 July 2026 73.82 (0.79%) 74.15 71.69 - 74.70 0.6248 times
Thu 02 July 2026 73.24 (0.34%) 72.82 72.39 - 74.48 0.7375 times
Fri 26 June 2026 72.99 (-3.91%) 76.27 72.25 - 76.61 1.1372 times
Thu 18 June 2026 75.96 (2.84%) 75.55 74.50 - 76.17 0.9181 times
Fri 12 June 2026 73.86 (2.21%) 72.52 71.41 - 73.97 1.8566 times
Fri 05 June 2026 72.26 (-3.49%) 75.08 72.03 - 75.86 0.9689 times
Fri 29 May 2026 74.87 (0.94%) 75.19 74.65 - 75.80 1.3325 times
Fri 22 May 2026 74.17 (2.06%) 73.32 71.62 - 74.51 0.5907 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EWX are 65.19 and 71.72

Monthly Target 164.01
Monthly Target 266.37
Monthly Target 370.536666666667
Monthly Target 472.9
Monthly Target 577.07

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 27 July 2026 68.74 (-7.48%) 73.65 68.17 - 74.70 0.3603 times
Tue 30 June 2026 74.30 (-0.76%) 75.08 71.41 - 76.61 0.5275 times
Fri 29 May 2026 74.87 (2.09%) 73.15 71.62 - 75.80 0.4463 times
Thu 30 April 2026 73.34 (10.92%) 66.40 64.75 - 74.03 1.8441 times
Tue 31 March 2026 66.12 (-5.61%) 68.47 64.38 - 69.13 0.8156 times
Fri 27 February 2026 70.05 (3.21%) 67.00 66.91 - 70.54 1.5301 times
Fri 30 January 2026 67.87 (3.35%) 66.19 66.11 - 69.39 0.5526 times
Wed 31 December 2025 65.67 (-1.05%) 65.98 64.72 - 66.20 0.7175 times
Fri 28 November 2025 66.37 (-1.32%) 66.87 64.18 - 67.74 2.6705 times
Fri 31 October 2025 67.26 (-0.04%) 67.35 65.45 - 67.99 0.5355 times
Tue 30 September 2025 67.29 (1.28%) 65.35 65.35 - 68.65 0.8268 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS EWX are 66.56 and 78.79

Yearly Target 157.68
Yearly Target 263.21
Yearly Target 369.91
Yearly Target 475.44
Yearly Target 582.14

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 27 July 2026 68.74 (4.67%) 66.19 64.38 - 76.61 0.3382 times
Wed 31 December 2025 65.67 (12.05%) 58.48 49.47 - 68.65 0.6096 times
Tue 31 December 2024 58.61 (3.81%) 56.11 53.12 - 64.79 0.9372 times
Fri 29 December 2023 56.46 (15.37%) 49.54 48.73 - 57.02 0.8527 times
Fri 30 December 2022 48.94 (-17.48%) 59.51 44.25 - 59.68 1.2298 times
Fri 31 December 2021 59.31 (14.88%) 52.58 51.02 - 61.66 0.7855 times
Thu 31 December 2020 51.63 (12.09%) 46.45 29.15 - 52.19 1.734 times
Tue 31 December 2019 46.06 (12.42%) 40.67 40.60 - 46.33 1.2063 times
Mon 31 December 2018 40.97 (-20%) 52.44 39.73 - 55.81 1.084 times
Wed 27 December 2017 51.21 (28.93%) 40.00 40.00 - 51.28 1.2228 times
Fri 30 December 2016 39.72 (0%) 37.39 36.97 - 43.94 0.8528 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S EWX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (EWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.81 and SpdrS EWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S EWX

DMA (daily moving average) of Spdr S EWX

DMA period DMA value
5 day DMA 68.98
12 day DMA 70.23
20 day DMA 71.48
35 day DMA 72.47
50 day DMA 73.03
100 day DMA 71.28
150 day DMA 70.11
200 day DMA 69.22

EMA (exponential moving average) of Spdr S EWX

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9669.0769.49
12 day EMA70.0170.2470.61
20 day EMA70.9171.1471.45
35 day EMA71.9172.172.33
50 day EMA72.7772.9373.12

SMA (simple moving average) of Spdr S EWX

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9868.8969.11
12 day SMA70.2370.5970.94
20 day SMA71.4871.6971.96
35 day SMA72.4772.6572.85
50 day SMA73.0373.1573.27
100 day SMA71.2871.2871.3
150 day SMA70.1170.0870.07
200 day SMA69.2269.2169.2

Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top