SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 57.41 and 57.92
| Intraday Target 1 | 57.28 |
| Intraday Target 2 | 57.53 |
| Intraday Target 3 | 57.79 |
| Intraday Target 4 | 58.04 |
| Intraday Target 5 | 58.3 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 57.78 (0.38%) | 57.84 | 57.54 - 58.05 | 0.6141 times |
| Mon 10 March 2025 | 57.56 (-1.93%) | 58.09 | 57.34 - 58.09 | 0.8291 times |
| Fri 07 March 2025 | 58.69 (0.44%) | 58.43 | 58.19 - 58.73 | 0.7485 times |
| Thu 06 March 2025 | 58.43 (-0.07%) | 58.65 | 58.42 - 58.84 | 0.5524 times |
| Wed 05 March 2025 | 58.47 (1.97%) | 58.12 | 58.04 - 58.61 | 0.6541 times |
| Tue 04 March 2025 | 57.34 (1.33%) | 57.24 | 56.87 - 57.72 | 3.8044 times |
| Mon 03 March 2025 | 56.59 (-0.96%) | 57.26 | 56.50 - 57.31 | 0.4487 times |
| Fri 28 February 2025 | 57.14 (-1.19%) | 57.06 | 56.83 - 57.18 | 0.581 times |
| Thu 27 February 2025 | 57.83 (-1.82%) | 58.42 | 57.82 - 58.50 | 1.4018 times |
| Wed 26 February 2025 | 58.90 (0.26%) | 58.98 | 58.87 - 59.23 | 0.366 times |
| Tue 25 February 2025 | 58.75 (-0.27%) | 58.88 | 58.61 - 58.88 | 0.4755 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 57.19 and 57.94
| Weekly Target 1 | 56.99 |
| Weekly Target 2 | 57.38 |
| Weekly Target 3 | 57.736666666667 |
| Weekly Target 4 | 58.13 |
| Weekly Target 5 | 58.49 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 57.78 (-1.55%) | 58.09 | 57.34 - 58.09 | 0.4809 times |
| Fri 07 March 2025 | 58.69 (2.71%) | 57.26 | 56.50 - 58.84 | 2.0688 times |
| Fri 28 February 2025 | 57.14 (-3.5%) | 59.25 | 56.83 - 59.26 | 1.1479 times |
| Fri 21 February 2025 | 59.21 (0.56%) | 58.86 | 58.31 - 59.75 | 0.7538 times |
| Wed 19 February 2025 | 58.88 (0.39%) | 59.08 | 58.25 - 59.08 | 0.6263 times |
| Fri 14 February 2025 | 58.65 (0.79%) | 58.46 | 57.91 - 58.72 | 0.7641 times |
| Fri 07 February 2025 | 58.19 (1.89%) | 56.66 | 56.60 - 58.64 | 1.7404 times |
| Fri 31 January 2025 | 57.11 (-1.75%) | 57.22 | 56.71 - 57.79 | 0.9488 times |
| Fri 24 January 2025 | 58.13 (1.68%) | 57.78 | 57.62 - 58.30 | 1.3463 times |
| Fri 17 January 2025 | 57.17 (0%) | 57.01 | 57.01 - 57.41 | 0.1226 times |
| Fri 17 January 2025 | 57.17 (3.05%) | 55.34 | 55.25 - 57.41 | 1.9155 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 57.14 and 59.48
| Monthly Target 1 | 55.37 |
| Monthly Target 2 | 56.57 |
| Monthly Target 3 | 57.706666666667 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 60.05 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 57.78 (1.12%) | 57.26 | 56.50 - 58.84 | 0.5728 times |
| Fri 28 February 2025 | 57.14 (0.05%) | 56.66 | 56.60 - 59.75 | 1.1307 times |
| Fri 31 January 2025 | 57.11 (-2.56%) | 58.48 | 55.25 - 58.59 | 1.5067 times |
| Tue 31 December 2024 | 58.61 (-2.72%) | 61.34 | 58.44 - 63.69 | 1.0678 times |
| Tue 26 November 2024 | 60.25 (-1.68%) | 61.33 | 59.16 - 63.22 | 1.0026 times |
| Thu 31 October 2024 | 61.28 (-1.76%) | 62.70 | 60.19 - 64.79 | 0.9483 times |
| Mon 30 September 2024 | 62.38 (6.16%) | 58.68 | 56.85 - 62.74 | 0.8143 times |
| Fri 30 August 2024 | 58.76 (0.74%) | 58.10 | 53.70 - 58.93 | 0.9777 times |
| Wed 31 July 2024 | 58.33 (0.71%) | 58.31 | 57.09 - 59.87 | 0.963 times |
| Fri 28 June 2024 | 57.92 (0.59%) | 58.01 | 56.59 - 59.09 | 1.0161 times |
| Fri 31 May 2024 | 57.58 (1.5%) | 56.97 | 56.81 - 59.07 | 1.8742 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 54.27 and 58.77
| Yearly Target 1 | 53.09 |
| Yearly Target 2 | 55.44 |
| Yearly Target 3 | 57.593333333333 |
| Yearly Target 4 | 59.94 |
| Yearly Target 5 | 62.09 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 57.78 (-1.42%) | 58.48 | 55.25 - 59.75 | 0.1353 times |
| Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.896 times |
| Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.8092 times |
| Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.1795 times |
| Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.7495 times |
| Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.6239 times |
| Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.1297 times |
| Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 1.0152 times |
| Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.1452 times |
| Fri 30 December 2016 | 39.72 (5.33%) | 37.17 | 32.94 - 43.94 | 1.3163 times |
| Thu 31 December 2015 | 37.71 (0%) | 38.09 | 36.00 - 40.59 | 0.47 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.7 and SpdrS EWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 58.03 |
| 20 day DMA | 58.33 |
| 35 day DMA | 58.06 |
| 50 day DMA | 57.78 |
| 100 day DMA | 59.26 |
| 150 day DMA | 59.19 |
| 200 day DMA | 58.91 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.93 | 58.01 | 58.24 |
| 12 day EMA | 58.05 | 58.1 | 58.2 |
| 20 day EMA | 58.1 | 58.13 | 58.19 |
| 35 day EMA | 58.03 | 58.05 | 58.08 |
| 50 day EMA | 57.9 | 57.91 | 57.92 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 58.1 | 57.9 |
| 12 day SMA | 58.03 | 58.15 | 58.31 |
| 20 day SMA | 58.33 | 58.35 | 58.4 |
| 35 day SMA | 58.06 | 58.06 | 58.05 |
| 50 day SMA | 57.78 | 57.8 | 57.82 |
| 100 day SMA | 59.26 | 59.3 | 59.34 |
| 150 day SMA | 59.19 | 59.16 | 59.16 |
| 200 day SMA | 58.91 | 58.91 | 58.91 |
Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
