Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 72.31 and 72.97
| Intraday Target 1 | 72.19 |
| Intraday Target 2 | 72.43 |
| Intraday Target 3 | 72.85 |
| Intraday Target 4 | 73.09 |
| Intraday Target 5 | 73.51 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.67 (-2.44%) | 73.27 | 72.61 - 73.27 | 1.003 times | Thu 14 May 2026 | 74.49 (-0.28%) | 74.25 | 74.10 - 74.62 | 0.3316 times | Wed 13 May 2026 | 74.70 (0.47%) | 74.17 | 74.17 - 74.75 | 1.1792 times | Tue 12 May 2026 | 74.35 (-1.46%) | 74.74 | 73.78 - 74.74 | 1.288 times | Mon 11 May 2026 | 75.45 (0.39%) | 75.47 | 75.24 - 75.62 | 1.0222 times | Fri 08 May 2026 | 75.16 (0.98%) | 74.74 | 74.74 - 75.24 | 1.7263 times | Thu 07 May 2026 | 74.43 (-0.44%) | 75.24 | 74.43 - 75.45 | 1.1208 times | Wed 06 May 2026 | 74.76 (0.9%) | 74.51 | 74.34 - 74.94 | 0.8743 times | Tue 05 May 2026 | 74.09 (1.6%) | 73.77 | 73.64 - 74.14 | 0.8256 times | Mon 04 May 2026 | 72.92 (-0.46%) | 73.16 | 72.71 - 73.30 | 0.629 times | Fri 01 May 2026 | 73.26 (-0.11%) | 73.15 | 73.15 - 73.85 | 0.579 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 71.14 and 74.15
| Weekly Target 1 | 70.62 |
| Weekly Target 2 | 71.65 |
| Weekly Target 3 | 73.633333333333 |
| Weekly Target 4 | 74.66 |
| Weekly Target 5 | 76.64 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.67 (-3.31%) | 75.47 | 72.61 - 75.62 | 0.4212 times | Fri 08 May 2026 | 75.16 (2.59%) | 73.16 | 72.71 - 75.45 | 0.452 times | Fri 01 May 2026 | 73.26 (1.38%) | 71.90 | 71.66 - 73.85 | 0.3835 times | Fri 24 April 2026 | 72.26 (-1.75%) | 73.21 | 72.00 - 74.03 | 0.847 times | Fri 17 April 2026 | 73.55 (5.68%) | 69.78 | 69.78 - 74.03 | 0.516 times | Fri 10 April 2026 | 69.60 (5.55%) | 66.44 | 64.75 - 70.06 | 4.6977 times | Thu 02 April 2026 | 65.94 (1.43%) | 65.13 | 64.38 - 66.96 | 0.6187 times | Fri 27 March 2026 | 65.01 (0.09%) | 65.52 | 64.67 - 66.77 | 0.6966 times | Fri 20 March 2026 | 64.95 (-1.41%) | 66.73 | 64.85 - 67.51 | 0.4758 times | Fri 13 March 2026 | 65.88 (0.06%) | 65.01 | 64.73 - 67.71 | 0.8915 times | Fri 06 March 2026 | 65.84 (-6.01%) | 68.47 | 65.13 - 69.13 | 0.7788 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 71.14 and 74.15
| Monthly Target 1 | 70.62 |
| Monthly Target 2 | 71.65 |
| Monthly Target 3 | 73.633333333333 |
| Monthly Target 4 | 74.66 |
| Monthly Target 5 | 76.64 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.67 (-0.91%) | 73.15 | 72.61 - 75.62 | 0.2412 times | Thu 30 April 2026 | 73.34 (10.92%) | 66.40 | 64.75 - 74.03 | 1.7844 times | Tue 31 March 2026 | 66.12 (-5.61%) | 68.47 | 64.38 - 69.13 | 0.7892 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 1.4805 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.5347 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.6943 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 2.584 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.5181 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 0.8001 times | Fri 29 August 2025 | 66.44 (6.3%) | 62.92 | 62.53 - 66.82 | 0.5735 times | Thu 31 July 2025 | 62.50 (0.76%) | 62.15 | 61.73 - 64.31 | 0.4304 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 68.53 and 79.77
| Yearly Target 1 | 59.65 |
| Yearly Target 2 | 66.16 |
| Yearly Target 3 | 70.89 |
| Yearly Target 4 | 77.4 |
| Yearly Target 5 | 82.13 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.67 (10.66%) | 66.19 | 64.38 - 75.62 | 0.2795 times | Wed 31 December 2025 | 65.67 (12.05%) | 58.48 | 49.47 - 68.65 | 0.6133 times | Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.9429 times | Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.8579 times | Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.2372 times | Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.7903 times | Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.7445 times | Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.2136 times | Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 1.0906 times | Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.2303 times | Fri 30 December 2016 | 39.72 (0%) | 37.76 | 36.78 - 43.94 | 1.109 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.94
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.41 and SpdrS EWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 74.33 |
| 12 day DMA | 74.14 |
| 20 day DMA | 73.48 |
| 35 day DMA | 71.35 |
| 50 day DMA | 69.81 |
| 100 day DMA | 68.82 |
| 150 day DMA | 68.03 |
| 200 day DMA | 67.54 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.94 | 74.58 | 74.63 |
| 12 day EMA | 73.83 | 74.04 | 73.96 |
| 20 day EMA | 73.18 | 73.23 | 73.1 |
| 35 day EMA | 71.74 | 71.68 | 71.51 |
| 50 day EMA | 70.13 | 70.03 | 69.85 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.33 | 74.83 | 74.82 |
| 12 day SMA | 74.14 | 74.05 | 73.84 |
| 20 day SMA | 73.48 | 73.52 | 73.38 |
| 35 day SMA | 71.35 | 71.13 | 70.91 |
| 50 day SMA | 69.81 | 69.69 | 69.53 |
| 100 day SMA | 68.82 | 68.75 | 68.65 |
| 150 day SMA | 68.03 | 67.99 | 67.94 |
| 200 day SMA | 67.54 | 67.49 | 67.44 |
Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
