SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 53.89 and 54.54
Intraday Target 1 | 53.73 |
Intraday Target 2 | 54.05 |
Intraday Target 3 | 54.383333333333 |
Intraday Target 4 | 54.7 |
Intraday Target 5 | 55.03 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 54.36 (0%) | 54.72 | 54.07 - 54.72 | 1.3056 times |
Thu 17 April 2025 | 54.36 (0.63%) | 54.39 | 54.36 - 54.72 | 1.302 times |
Wed 16 April 2025 | 54.02 (0%) | 54.22 | 53.84 - 54.46 | 0 times |
Wed 16 April 2025 | 54.02 (0%) | 54.22 | 53.84 - 54.46 | 0 times |
Wed 16 April 2025 | 54.02 (0%) | 54.22 | 53.84 - 54.46 | 0 times |
Wed 16 April 2025 | 54.02 (0%) | 54.22 | 53.84 - 54.46 | 1.3143 times |
Wed 16 April 2025 | 54.02 (-0.81%) | 54.22 | 53.84 - 54.46 | 0 times |
Tue 15 April 2025 | 54.46 (0.28%) | 54.29 | 54.29 - 54.82 | 1.1507 times |
Mon 14 April 2025 | 54.31 (1.38%) | 54.13 | 54.00 - 54.40 | 2.0875 times |
Fri 11 April 2025 | 53.57 (1.96%) | 53.07 | 53.00 - 53.71 | 2.8399 times |
Thu 10 April 2025 | 52.54 (0%) | 52.82 | 51.81 - 52.92 | 4.411 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 53.89 and 54.54
Weekly Target 1 | 53.73 |
Weekly Target 2 | 54.05 |
Weekly Target 3 | 54.383333333333 |
Weekly Target 4 | 54.7 |
Weekly Target 5 | 55.03 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 54.36 (0%) | 54.72 | 54.07 - 54.72 | 0.1808 times |
Thu 17 April 2025 | 54.36 (0.63%) | 54.22 | 53.84 - 54.72 | 0.1803 times |
Wed 16 April 2025 | 54.02 (0%) | 54.22 | 53.84 - 54.46 | 0 times |
Wed 16 April 2025 | 54.02 (0%) | 54.22 | 53.84 - 54.46 | 0 times |
Wed 16 April 2025 | 54.02 (0%) | 54.22 | 53.84 - 54.46 | 0.182 times |
Wed 16 April 2025 | 54.02 (0.84%) | 54.13 | 53.84 - 54.82 | 0.4484 times |
Fri 11 April 2025 | 53.57 (0.11%) | 50.00 | 49.47 - 53.71 | 4.6871 times |
Fri 04 April 2025 | 53.51 (0%) | 54.48 | 53.44 - 54.57 | 0.622 times |
Fri 04 April 2025 | 53.51 (-6.21%) | 56.25 | 53.44 - 57.46 | 2.1377 times |
Fri 28 March 2025 | 57.05 (-2.21%) | 58.37 | 57.05 - 58.48 | 1.5617 times |
Fri 21 March 2025 | 58.34 (-0.46%) | 58.50 | 58.20 - 59.04 | 1.2686 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 47.92 and 55.91
Monthly Target 1 | 45.77 |
Monthly Target 2 | 50.07 |
Monthly Target 3 | 53.763333333333 |
Monthly Target 4 | 58.06 |
Monthly Target 5 | 61.75 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 54.36 (-4.01%) | 56.82 | 49.47 - 57.46 | 1.1226 times |
Mon 31 March 2025 | 56.63 (-0.89%) | 57.26 | 56.10 - 59.04 | 1.1707 times |
Fri 28 February 2025 | 57.14 (0.05%) | 56.66 | 56.60 - 59.75 | 1.036 times |
Fri 31 January 2025 | 57.11 (-2.56%) | 58.48 | 55.25 - 58.59 | 1.3805 times |
Tue 31 December 2024 | 58.61 (-2.72%) | 61.34 | 58.44 - 63.69 | 0.9783 times |
Tue 26 November 2024 | 60.25 (-1.68%) | 61.33 | 59.16 - 63.22 | 0.9187 times |
Thu 31 October 2024 | 61.28 (-1.76%) | 62.70 | 60.19 - 64.79 | 0.8689 times |
Mon 30 September 2024 | 62.38 (6.16%) | 58.68 | 56.85 - 62.74 | 0.7461 times |
Fri 30 August 2024 | 58.76 (0.74%) | 58.10 | 53.70 - 58.93 | 0.8959 times |
Wed 31 July 2024 | 58.33 (0.71%) | 58.31 | 57.09 - 59.87 | 0.8824 times |
Fri 28 June 2024 | 57.92 (0.59%) | 58.01 | 56.59 - 59.09 | 0.931 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 46.78 and 57.06
Yearly Target 1 | 44.25 |
Yearly Target 2 | 49.3 |
Yearly Target 3 | 54.526666666667 |
Yearly Target 4 | 59.58 |
Yearly Target 5 | 64.81 |
Yearly price and volumes Spdr S
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 54.36 (-7.25%) | 58.48 | 49.47 - 59.75 | 0.2149 times |
Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.8888 times |
Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.8027 times |
Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.17 times |
Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.7434 times |
Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.6108 times |
Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.1206 times |
Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 1.007 times |
Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.136 times |
Fri 30 December 2016 | 39.72 (5.33%) | 37.17 | 32.94 - 43.94 | 1.3057 times |
Thu 31 December 2015 | 37.71 (0%) | 38.09 | 36.00 - 40.59 | 0.4662 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.09 and SpdrS EWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
DMA period | DMA value |
5 day DMA | 54.16 |
12 day DMA | 53.85 |
20 day DMA | 54.07 |
35 day DMA | 55.85 |
50 day DMA | 56.61 |
100 day DMA | 57.61 |
150 day DMA | 58.76 |
200 day DMA | 58.52 |
EMA (exponential moving average) of Spdr S EWX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.19 | 54.11 | 53.98 |
12 day EMA | 54.14 | 54.1 | 54.05 |
20 day EMA | 54.52 | 54.54 | 54.56 |
35 day EMA | 55.34 | 55.4 | 55.46 |
50 day EMA | 56.5 | 56.59 | 56.68 |
SMA (simple moving average) of Spdr S EWX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.16 | 54.09 | 54.02 |
12 day SMA | 53.85 | 53.48 | 53.2 |
20 day SMA | 54.07 | 54.2 | 54.38 |
35 day SMA | 55.85 | 55.97 | 56.05 |
50 day SMA | 56.61 | 56.69 | 56.77 |
100 day SMA | 57.61 | 57.67 | 57.73 |
150 day SMA | 58.76 | 58.79 | 58.81 |
200 day SMA | 58.52 | 58.54 | 58.56 |