SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 65.5 and 66.83
| Intraday Target 1 | 64.47 |
| Intraday Target 2 | 65.2 |
| Intraday Target 3 | 65.796666666667 |
| Intraday Target 4 | 66.53 |
| Intraday Target 5 | 67.13 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.94 (-0.63%) | 65.31 | 65.06 - 66.39 | 0.7459 times | Wed 01 April 2026 | 66.36 (0.36%) | 66.40 | 66.33 - 66.96 | 2.0284 times | Tue 31 March 2026 | 66.12 (2.19%) | 64.43 | 64.43 - 66.12 | 0.6531 times | Mon 30 March 2026 | 64.70 (-0.48%) | 65.13 | 64.38 - 65.17 | 0.479 times | Fri 27 March 2026 | 65.01 (0.12%) | 65.12 | 64.67 - 65.29 | 1.4948 times | Thu 26 March 2026 | 64.93 (-2.51%) | 65.44 | 64.90 - 65.92 | 0.3847 times | Wed 25 March 2026 | 66.60 (2.34%) | 66.38 | 66.34 - 66.77 | 0.451 times | Tue 24 March 2026 | 65.08 (-1.75%) | 64.67 | 64.67 - 65.46 | 0.6793 times | Mon 23 March 2026 | 66.24 (1.99%) | 65.52 | 65.36 - 66.54 | 1.3881 times | Fri 20 March 2026 | 64.95 (-2.51%) | 66.06 | 64.85 - 66.06 | 1.6957 times | Thu 19 March 2026 | 66.62 (-0.92%) | 65.72 | 65.49 - 67.09 | 0.3704 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 65.16 and 67.74
| Weekly Target 1 | 63.18 |
| Weekly Target 2 | 64.56 |
| Weekly Target 3 | 65.76 |
| Weekly Target 4 | 67.14 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.94 (1.43%) | 65.13 | 64.38 - 66.96 | 0.6725 times | Fri 27 March 2026 | 65.01 (0.09%) | 65.52 | 64.67 - 66.77 | 0.7571 times | Fri 20 March 2026 | 64.95 (-1.41%) | 66.73 | 64.85 - 67.51 | 0.5172 times | Fri 13 March 2026 | 65.88 (0.06%) | 65.01 | 64.73 - 67.71 | 0.9689 times | Fri 06 March 2026 | 65.84 (-6.01%) | 68.47 | 65.13 - 69.13 | 0.8464 times | Fri 27 February 2026 | 70.05 (0.55%) | 69.88 | 69.28 - 70.54 | 1.0155 times | Fri 20 February 2026 | 69.67 (1.04%) | 68.65 | 68.32 - 69.71 | 0.8858 times | Fri 13 February 2026 | 68.95 (0%) | 68.59 | 68.35 - 68.99 | 0.0757 times | Fri 13 February 2026 | 68.95 (1.29%) | 68.53 | 68.35 - 69.57 | 0.585 times | Fri 06 February 2026 | 68.07 (0.29%) | 67.00 | 66.91 - 68.74 | 3.6758 times | Fri 30 January 2026 | 67.87 (-0.99%) | 68.51 | 67.51 - 69.39 | 0.4684 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 64.55 and 66.45
| Monthly Target 1 | 64.09 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 65.986666666667 |
| Monthly Target 4 | 66.91 |
| Monthly Target 5 | 67.89 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.94 (-0.27%) | 66.40 | 65.06 - 66.96 | 0.1335 times | Tue 31 March 2026 | 66.12 (-5.61%) | 68.47 | 64.38 - 69.13 | 0.9181 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 1.7435 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.622 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.8077 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 3.0061 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.6028 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 0.9307 times | Fri 29 August 2025 | 66.44 (6.3%) | 62.92 | 62.53 - 66.82 | 0.7349 times | Thu 31 July 2025 | 62.50 (0.76%) | 62.15 | 61.73 - 64.31 | 0.5007 times | Mon 30 June 2025 | 62.03 (4.29%) | 59.54 | 58.88 - 62.25 | 0.6316 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 62.08 and 68.24
| Yearly Target 1 | 60.79 |
| Yearly Target 2 | 63.37 |
| Yearly Target 3 | 66.953333333333 |
| Yearly Target 4 | 69.53 |
| Yearly Target 5 | 73.11 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.94 (0.41%) | 66.19 | 64.38 - 70.54 | 0.1705 times | Wed 31 December 2025 | 65.67 (12.05%) | 58.48 | 49.47 - 68.65 | 0.625 times | Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.9575 times | Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.8721 times | Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.2712 times | Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.8077 times | Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.7501 times | Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.2175 times | Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 1.0941 times | Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.2342 times | Fri 30 December 2016 | 39.72 (0%) | 34.17 | 33.72 - 43.94 | 1.3061 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.89
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.64 and SpdrS EWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 65.63 |
| 12 day DMA | 65.82 |
| 20 day DMA | 66.06 |
| 35 day DMA | 67.35 |
| 50 day DMA | 67.69 |
| 100 day DMA | 66.94 |
| 150 day DMA | 67.01 |
| 200 day DMA | 66.08 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.84 | 65.79 | 65.51 |
| 12 day EMA | 65.93 | 65.93 | 65.85 |
| 20 day EMA | 66.27 | 66.31 | 66.31 |
| 35 day EMA | 66.82 | 66.87 | 66.9 |
| 50 day EMA | 67.49 | 67.55 | 67.6 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.63 | 65.42 | 65.47 |
| 12 day SMA | 65.82 | 65.9 | 65.86 |
| 20 day SMA | 66.06 | 66.11 | 66.11 |
| 35 day SMA | 67.35 | 67.44 | 67.52 |
| 50 day SMA | 67.69 | 67.73 | 67.74 |
| 100 day SMA | 66.94 | 66.96 | 66.97 |
| 150 day SMA | 67.01 | 67.01 | 67.01 |
| 200 day SMA | 66.08 | 66.06 | 66.04 |


