Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 65.71 and 65.94
| Intraday Target 1 | 65.51 |
| Intraday Target 2 | 65.67 |
| Intraday Target 3 | 65.743333333333 |
| Intraday Target 4 | 65.9 |
| Intraday Target 5 | 65.97 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.82 (0.69%) | 65.70 | 65.59 - 65.82 | 0.5506 times | Wed 24 December 2025 | 65.37 (0.03%) | 65.53 | 65.37 - 65.53 | 0.5802 times | Tue 23 December 2025 | 65.35 (0.51%) | 65.00 | 64.97 - 65.47 | 2.698 times | Mon 22 December 2025 | 65.02 (-1.23%) | 64.98 | 64.94 - 65.11 | 1.3239 times | Fri 19 December 2025 | 65.83 (1.23%) | 65.68 | 65.68 - 66.06 | 1.6587 times | Thu 18 December 2025 | 65.03 (0.48%) | 65.29 | 65.03 - 65.43 | 0.5234 times | Wed 17 December 2025 | 64.72 (-0.86%) | 65.29 | 64.72 - 65.44 | 0.5117 times | Tue 16 December 2025 | 65.28 (-0.59%) | 65.28 | 65.05 - 65.33 | 0.865 times | Mon 15 December 2025 | 65.67 (0.27%) | 66.07 | 65.67 - 66.07 | 0.6016 times | Fri 12 December 2025 | 65.49 (-0.71%) | 65.98 | 65.41 - 66.03 | 0.687 times | Thu 11 December 2025 | 65.96 (-0.05%) | 65.75 | 65.69 - 66.08 | 0.4449 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 65.38 and 66.26
| Weekly Target 1 | 64.65 |
| Weekly Target 2 | 65.23 |
| Weekly Target 3 | 65.526666666667 |
| Weekly Target 4 | 66.11 |
| Weekly Target 5 | 66.41 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.82 (-0.02%) | 64.98 | 64.94 - 65.82 | 0.536 times | Fri 19 December 2025 | 65.83 (0.52%) | 66.07 | 64.72 - 66.07 | 0.4328 times | Fri 12 December 2025 | 65.49 (-0.49%) | 65.68 | 65.41 - 66.20 | 0.2851 times | Fri 05 December 2025 | 65.81 (-0.84%) | 65.98 | 65.60 - 66.14 | 0.3727 times | Fri 28 November 2025 | 66.37 (2.41%) | 64.73 | 64.73 - 66.37 | 0.1555 times | Fri 21 November 2025 | 64.81 (-3.53%) | 66.73 | 64.18 - 66.91 | 0.6535 times | Fri 14 November 2025 | 67.18 (0.57%) | 67.16 | 66.87 - 67.60 | 0.4623 times | Fri 07 November 2025 | 66.80 (-0.68%) | 66.87 | 66.39 - 67.74 | 6.6277 times | Fri 31 October 2025 | 67.26 (-0.43%) | 67.77 | 67.05 - 67.99 | 0.2845 times | Fri 24 October 2025 | 67.55 (1.27%) | 66.91 | 66.81 - 67.62 | 0.19 times | Fri 17 October 2025 | 66.70 (1.79%) | 66.90 | 66.04 - 67.50 | 0.4448 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 64.53 and 66.01
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 64.96 |
| Monthly Target 3 | 65.58 |
| Monthly Target 4 | 66.44 |
| Monthly Target 5 | 67.06 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.82 (-0.83%) | 65.98 | 64.72 - 66.20 | 0.6159 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 2.9909 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.5997 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 0.9261 times | Fri 29 August 2025 | 66.44 (6.3%) | 62.92 | 62.53 - 66.82 | 0.7312 times | Thu 31 July 2025 | 62.50 (0.76%) | 62.15 | 61.73 - 64.31 | 0.4982 times | Mon 30 June 2025 | 62.03 (4.29%) | 59.54 | 58.88 - 62.25 | 0.6284 times | Fri 30 May 2025 | 59.48 (5.65%) | 56.33 | 56.12 - 60.13 | 0.6033 times | Wed 30 April 2025 | 56.30 (-0.58%) | 56.82 | 49.47 - 57.46 | 1.2492 times | Mon 31 March 2025 | 56.63 (-0.89%) | 57.26 | 56.10 - 59.04 | 1.1572 times | Fri 28 February 2025 | 57.14 (0.05%) | 56.66 | 56.60 - 59.75 | 0.9385 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 57.65 and 76.83
| Yearly Target 1 | 42.13 |
| Yearly Target 2 | 53.98 |
| Yearly Target 3 | 61.313333333333 |
| Yearly Target 4 | 73.16 |
| Yearly Target 5 | 80.49 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.82 (12.3%) | 58.48 | 49.47 - 68.65 | 0.5477 times | Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.852 times | Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.776 times | Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.1311 times | Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.7187 times | Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.5572 times | Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.0833 times | Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 0.9735 times | Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.0982 times | Fri 30 December 2016 | 39.72 (5.33%) | 37.17 | 32.94 - 43.94 | 1.2623 times | Thu 31 December 2015 | 37.71 (0%) | 40.07 | 36.51 - 40.59 | 0.339 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.39 and SpdrS EWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 65.48 |
| 12 day DMA | 65.46 |
| 20 day DMA | 65.6 |
| 35 day DMA | 65.91 |
| 50 day DMA | 66.32 |
| 100 day DMA | 66.4 |
| 150 day DMA | 64.86 |
| 200 day DMA | 62.77 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 65.32 | 65.3 |
| 12 day EMA | 65.48 | 65.42 | 65.43 |
| 20 day EMA | 65.6 | 65.58 | 65.6 |
| 35 day EMA | 65.94 | 65.95 | 65.98 |
| 50 day EMA | 66.27 | 66.29 | 66.33 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.48 | 65.32 | 65.19 |
| 12 day SMA | 65.46 | 65.46 | 65.48 |
| 20 day SMA | 65.6 | 65.6 | 65.61 |
| 35 day SMA | 65.91 | 65.96 | 66.01 |
| 50 day SMA | 66.32 | 66.32 | 66.35 |
| 100 day SMA | 66.4 | 66.38 | 66.35 |
| 150 day SMA | 64.86 | 64.82 | 64.78 |
| 200 day SMA | 62.77 | 62.73 | 62.69 |
Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
