Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 72.13 and 72.6
| Intraday Target 1 | 71.77 |
| Intraday Target 2 | 72.02 |
| Intraday Target 3 | 72.243333333333 |
| Intraday Target 4 | 72.49 |
| Intraday Target 5 | 72.71 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.26 (0%) | 72.06 | 72.00 - 72.47 | 0.1778 times | Thu 23 April 2026 | 72.26 (-2.15%) | 72.63 | 72.09 - 72.85 | 0.4016 times | Wed 22 April 2026 | 73.85 (1.47%) | 73.62 | 73.62 - 74.03 | 0.7722 times | Tue 21 April 2026 | 72.78 (-0.87%) | 73.45 | 72.55 - 73.52 | 2.5013 times | Mon 20 April 2026 | 73.42 (-0.18%) | 73.21 | 73.09 - 73.47 | 2.3616 times | Fri 17 April 2026 | 73.55 (2.62%) | 73.39 | 73.39 - 74.03 | 0.8576 times | Thu 16 April 2026 | 71.67 (0.15%) | 71.55 | 71.51 - 71.88 | 0.4523 times | Wed 15 April 2026 | 71.56 (0.17%) | 71.20 | 71.04 - 71.56 | 0.8366 times | Tue 14 April 2026 | 71.44 (1.2%) | 71.12 | 71.03 - 71.51 | 0.6079 times | Mon 13 April 2026 | 70.59 (1.42%) | 69.78 | 69.78 - 70.74 | 1.0311 times | Fri 10 April 2026 | 69.60 (0.68%) | 69.93 | 69.44 - 70.06 | 30.2554 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 71.12 and 73.15
| Weekly Target 1 | 70.73 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 72.763333333333 |
| Weekly Target 4 | 73.53 |
| Weekly Target 5 | 74.79 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.26 (-1.75%) | 73.21 | 72.00 - 74.03 | 0.7515 times | Fri 17 April 2026 | 73.55 (5.68%) | 69.78 | 69.78 - 74.03 | 0.4578 times | Fri 10 April 2026 | 69.60 (5.55%) | 66.44 | 64.75 - 70.06 | 4.1678 times | Thu 02 April 2026 | 65.94 (1.43%) | 65.13 | 64.38 - 66.96 | 0.5489 times | Fri 27 March 2026 | 65.01 (0.09%) | 65.52 | 64.67 - 66.77 | 0.618 times | Fri 20 March 2026 | 64.95 (-1.41%) | 66.73 | 64.85 - 67.51 | 0.4222 times | Fri 13 March 2026 | 65.88 (0.06%) | 65.01 | 64.73 - 67.71 | 0.7909 times | Fri 06 March 2026 | 65.84 (-6.01%) | 68.47 | 65.13 - 69.13 | 0.6909 times | Fri 27 February 2026 | 70.05 (0.55%) | 69.88 | 69.28 - 70.54 | 0.8289 times | Fri 20 February 2026 | 69.67 (1.04%) | 68.65 | 68.32 - 69.71 | 0.723 times | Fri 13 February 2026 | 68.95 (0%) | 68.59 | 68.35 - 68.99 | 0.0618 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 68.51 and 77.79
| Monthly Target 1 | 61.07 |
| Monthly Target 2 | 66.66 |
| Monthly Target 3 | 70.346666666667 |
| Monthly Target 4 | 75.94 |
| Monthly Target 5 | 79.63 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.26 (9.29%) | 66.40 | 64.75 - 74.03 | 1.6677 times | Tue 31 March 2026 | 66.12 (-5.61%) | 68.47 | 64.38 - 69.13 | 0.7753 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 1.4724 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.5253 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.6821 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 2.5387 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.509 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 0.786 times | Fri 29 August 2025 | 66.44 (6.3%) | 62.92 | 62.53 - 66.82 | 0.6206 times | Thu 31 July 2025 | 62.50 (0.76%) | 62.15 | 61.73 - 64.31 | 0.4228 times | Mon 30 June 2025 | 62.03 (4.29%) | 59.54 | 58.88 - 62.25 | 0.5334 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 68.32 and 77.97
| Yearly Target 1 | 60.57 |
| Yearly Target 2 | 66.42 |
| Yearly Target 3 | 70.223333333333 |
| Yearly Target 4 | 76.07 |
| Yearly Target 5 | 79.87 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.26 (10.04%) | 66.19 | 64.38 - 74.03 | 0.26 times | Wed 31 December 2025 | 65.67 (12.05%) | 58.48 | 49.47 - 68.65 | 0.6193 times | Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.9488 times | Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.8641 times | Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.2596 times | Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.8004 times | Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.7342 times | Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.2064 times | Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 1.0841 times | Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.223 times | Fri 30 December 2016 | 39.72 (0%) | 35.57 | 35.02 - 43.94 | 1.2482 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.59 and SpdrS EWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 72.91 |
| 12 day DMA | 71.84 |
| 20 day DMA | 69.62 |
| 35 day DMA | 68.15 |
| 50 day DMA | 68.43 |
| 100 day DMA | 67.64 |
| 150 day DMA | 67.41 |
| 200 day DMA | 66.8 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.56 | 72.71 | 72.93 |
| 12 day EMA | 71.58 | 71.46 | 71.32 |
| 20 day EMA | 70.5 | 70.32 | 70.12 |
| 35 day EMA | 69.64 | 69.49 | 69.33 |
| 50 day EMA | 68.87 | 68.73 | 68.59 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.91 | 73.17 | 73.05 |
| 12 day SMA | 71.84 | 71.59 | 71.12 |
| 20 day SMA | 69.62 | 69.25 | 68.97 |
| 35 day SMA | 68.15 | 68 | 67.83 |
| 50 day SMA | 68.43 | 68.37 | 68.31 |
| 100 day SMA | 67.64 | 67.58 | 67.52 |
| 150 day SMA | 67.41 | 67.38 | 67.36 |
| 200 day SMA | 66.8 | 66.75 | 66.7 |
Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
