Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 67.1 and 67.49
| Intraday Target 1 | 66.82 |
| Intraday Target 2 | 66.99 |
| Intraday Target 3 | 67.21 |
| Intraday Target 4 | 67.38 |
| Intraday Target 5 | 67.6 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.16 (0.52%) | 67.06 | 67.04 - 67.43 | 0.3453 times | Tue 10 March 2026 | 66.81 (0.63%) | 66.90 | 66.63 - 67.71 | 2.2829 times | Mon 09 March 2026 | 66.39 (0.84%) | 65.01 | 64.73 - 66.46 | 0.5448 times | Fri 06 March 2026 | 65.84 (-0.54%) | 65.66 | 65.55 - 66.29 | 0.6054 times | Thu 05 March 2026 | 66.20 (-1.12%) | 66.82 | 65.61 - 67.08 | 1.6968 times | Wed 04 March 2026 | 66.95 (0.86%) | 66.54 | 66.36 - 67.00 | 0.801 times | Tue 03 March 2026 | 66.38 (-3.6%) | 66.17 | 65.13 - 66.65 | 1.1917 times | Mon 02 March 2026 | 68.86 (-1.7%) | 68.47 | 68.11 - 69.13 | 0.3907 times | Fri 27 February 2026 | 70.05 (0.07%) | 69.70 | 69.70 - 70.17 | 0.8038 times | Thu 26 February 2026 | 70.00 (-0.44%) | 70.47 | 69.73 - 70.53 | 1.3375 times | Wed 25 February 2026 | 70.31 (0.16%) | 70.49 | 70.14 - 70.54 | 0.4075 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 65.95 and 68.93
| Weekly Target 1 | 63.55 |
| Weekly Target 2 | 65.36 |
| Weekly Target 3 | 66.533333333333 |
| Weekly Target 4 | 68.34 |
| Weekly Target 5 | 69.51 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.16 (2%) | 65.01 | 64.73 - 67.71 | 0.6365 times | Fri 06 March 2026 | 65.84 (-6.01%) | 68.47 | 65.13 - 69.13 | 0.9399 times | Fri 27 February 2026 | 70.05 (0.55%) | 69.88 | 69.28 - 70.54 | 1.1276 times | Fri 20 February 2026 | 69.67 (1.04%) | 68.65 | 68.32 - 69.71 | 0.9835 times | Fri 13 February 2026 | 68.95 (0%) | 68.59 | 68.35 - 68.99 | 0.0841 times | Fri 13 February 2026 | 68.95 (1.29%) | 68.53 | 68.35 - 69.57 | 0.6496 times | Fri 06 February 2026 | 68.07 (0.29%) | 67.00 | 66.91 - 68.74 | 4.0816 times | Fri 30 January 2026 | 67.87 (-0.99%) | 68.51 | 67.51 - 69.39 | 0.5201 times | Fri 23 January 2026 | 68.55 (1.77%) | 67.23 | 67.05 - 68.60 | 0.3761 times | Fri 16 January 2026 | 67.36 (0.36%) | 67.45 | 67.24 - 68.17 | 0.6011 times | Fri 09 January 2026 | 67.12 (1.18%) | 66.12 | 66.12 - 67.19 | 0.862 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 63.75 and 68.15
| Monthly Target 1 | 62.61 |
| Monthly Target 2 | 64.88 |
| Monthly Target 3 | 67.006666666667 |
| Monthly Target 4 | 69.28 |
| Monthly Target 5 | 71.41 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.16 (-4.13%) | 68.47 | 64.73 - 69.13 | 0.3977 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 1.7476 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.6235 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.8096 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 3.0131 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.6042 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 0.9329 times | Fri 29 August 2025 | 66.44 (6.3%) | 62.92 | 62.53 - 66.82 | 0.7366 times | Thu 31 July 2025 | 62.50 (0.76%) | 62.15 | 61.73 - 64.31 | 0.5018 times | Mon 30 June 2025 | 62.03 (4.29%) | 59.54 | 58.88 - 62.25 | 0.6331 times | Fri 30 May 2025 | 59.48 (5.65%) | 56.33 | 56.12 - 60.13 | 0.6078 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 65.95 and 71.76
| Yearly Target 1 | 61.67 |
| Yearly Target 2 | 64.41 |
| Yearly Target 3 | 67.476666666667 |
| Yearly Target 4 | 70.22 |
| Yearly Target 5 | 73.29 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.16 (2.27%) | 66.19 | 64.73 - 70.54 | 0.1383 times | Wed 31 December 2025 | 65.67 (12.05%) | 58.48 | 49.47 - 68.65 | 0.627 times | Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.9607 times | Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.8749 times | Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.2754 times | Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.8104 times | Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.7559 times | Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.2215 times | Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 1.0977 times | Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.2383 times | Fri 30 December 2016 | 39.72 (0%) | 37.17 | 32.94 - 43.94 | 1.414 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EWX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.36 and SpdrS EWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 66.48 |
| 12 day DMA | 67.93 |
| 20 day DMA | 68.42 |
| 35 day DMA | 68.45 |
| 50 day DMA | 68.01 |
| 100 day DMA | 67.15 |
| 150 day DMA | 66.95 |
| 200 day DMA | 65.67 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 66.75 | 66.72 |
| 12 day EMA | 67.49 | 67.55 | 67.68 |
| 20 day EMA | 67.85 | 67.92 | 68.04 |
| 35 day EMA | 67.86 | 67.9 | 67.96 |
| 50 day EMA | 67.65 | 67.67 | 67.7 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.48 | 66.44 | 66.35 |
| 12 day SMA | 67.93 | 68.12 | 68.36 |
| 20 day SMA | 68.42 | 68.53 | 68.64 |
| 35 day SMA | 68.45 | 68.47 | 68.48 |
| 50 day SMA | 68.01 | 67.97 | 67.95 |
| 100 day SMA | 67.15 | 67.14 | 67.14 |
| 150 day SMA | 66.95 | 66.92 | 66.9 |
| 200 day SMA | 65.67 | 65.64 | 65.6 |
Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
