ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 71.74 and 72.05

Intraday Target 171.5
Intraday Target 271.67
Intraday Target 371.813333333333
Intraday Target 471.98
Intraday Target 572.12

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 71.83 (0.69%) 71.65 71.65 - 71.96 0.4195 times
Fri 02 October 2026 71.34 (0.96%) 71.31 71.20 - 71.61 1.4788 times
Thu 01 October 2026 70.66 (-0.62%) 70.72 70.42 - 70.78 0.5045 times
Wed 30 September 2026 71.10 (-0.41%) 71.42 71.08 - 71.42 1.4729 times
Tue 29 September 2026 71.39 (0.25%) 71.28 71.06 - 71.39 0.8755 times
Mon 28 September 2026 71.21 (-1.07%) 71.04 70.90 - 71.46 1.6444 times
Fri 25 September 2026 71.98 (0.42%) 71.81 71.81 - 72.30 1.091 times
Thu 24 September 2026 71.68 (-0.36%) 71.85 71.33 - 71.87 0.9636 times
Wed 23 September 2026 71.94 (-1.34%) 72.55 71.82 - 72.55 0.9346 times
Tue 22 September 2026 72.92 (-0.53%) 72.82 72.71 - 72.95 0.6152 times
Mon 21 September 2026 73.31 (1.13%) 72.81 72.81 - 73.37 0.9486 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EWX are 71.74 and 72.05

Weekly Target 171.5
Weekly Target 271.67
Weekly Target 371.813333333333
Weekly Target 471.98
Weekly Target 572.12

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 71.83 (0.69%) 71.65 71.65 - 71.96 0.063 times
Fri 02 October 2026 71.34 (-0.89%) 71.04 70.42 - 71.61 0.8974 times
Fri 25 September 2026 71.98 (-0.7%) 72.81 71.33 - 73.37 0.6837 times
Fri 18 September 2026 72.49 (-0.17%) 71.46 70.76 - 72.49 0.8967 times
Fri 11 September 2026 72.61 (-1.97%) 73.73 72.19 - 73.87 1.0206 times
Fri 04 September 2026 74.07 (0.75%) 73.66 72.96 - 74.11 0.7756 times
Fri 28 August 2026 73.52 (1.88%) 71.75 71.54 - 74.13 2.63 times
Fri 21 August 2026 72.16 (0.38%) 72.78 71.52 - 72.91 0.7352 times
Fri 14 August 2026 71.89 (0.8%) 71.65 71.28 - 72.62 1.3558 times
Fri 07 August 2026 71.32 (6.05%) 68.23 68.00 - 71.45 0.9422 times
Fri 31 July 2026 67.25 (-1.44%) 69.12 66.11 - 69.12 0.9457 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EWX are 71.13 and 72.67

Monthly Target 169.86
Monthly Target 270.85
Monthly Target 371.403333333333
Monthly Target 472.39
Monthly Target 572.94

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 71.83 (1.03%) 70.72 70.42 - 71.96 0.0669 times
Wed 30 September 2026 71.10 (-3.2%) 73.69 70.76 - 74.11 0.7121 times
Mon 31 August 2026 73.45 (9.22%) 68.23 68.00 - 74.13 1.0762 times
Fri 31 July 2026 67.25 (-9.49%) 73.65 66.11 - 74.70 0.6202 times
Tue 30 June 2026 74.30 (-0.76%) 75.08 71.41 - 76.61 0.6943 times
Fri 29 May 2026 74.87 (2.09%) 73.15 71.62 - 75.80 0.5875 times
Thu 30 April 2026 73.34 (10.92%) 66.40 64.75 - 74.03 2.4275 times
Tue 31 March 2026 66.12 (-5.61%) 68.47 64.38 - 69.13 1.0736 times
Fri 27 February 2026 70.05 (3.21%) 67.00 66.91 - 70.54 2.0142 times
Fri 30 January 2026 67.87 (3.35%) 66.19 66.11 - 69.39 0.7274 times
Wed 31 December 2025 65.67 (-1.05%) 65.98 64.72 - 66.20 0.9445 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS EWX are 68.11 and 80.34

Yearly Target 158.71
Yearly Target 265.27
Yearly Target 370.94
Yearly Target 477.5
Yearly Target 583.17

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 71.83 (9.38%) 66.19 64.38 - 76.61 0.4193 times
Wed 31 December 2025 65.67 (12.05%) 58.48 49.47 - 68.65 0.6045 times
Tue 31 December 2024 58.61 (3.81%) 56.11 53.12 - 64.79 0.9293 times
Fri 29 December 2023 56.46 (15.37%) 49.54 48.73 - 57.02 0.8455 times
Fri 30 December 2022 48.94 (-17.48%) 59.51 44.25 - 59.68 1.2194 times
Fri 31 December 2021 59.31 (14.88%) 52.58 51.02 - 61.66 0.7789 times
Thu 31 December 2020 51.63 (12.09%) 46.45 29.15 - 52.19 1.7194 times
Tue 31 December 2019 46.06 (12.42%) 40.67 40.60 - 46.33 1.1962 times
Mon 31 December 2018 40.97 (-20%) 52.44 39.73 - 55.81 1.0749 times
Wed 27 December 2017 51.21 (28.93%) 40.00 40.00 - 51.28 1.2126 times
Fri 30 December 2016 39.72 (0%) 41.68 38.98 - 43.94 0.7139 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S EWX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (EWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.53 and SpdrS EWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S EWX

DMA (daily moving average) of Spdr S EWX

DMA period DMA value
5 day DMA 71.26
12 day DMA 71.82
20 day DMA 71.98
35 day DMA 72.36
50 day DMA 71.61
100 day DMA 72.38
150 day DMA 71.39
200 day DMA 70.47

EMA (exponential moving average) of Spdr S EWX

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4471.2571.2
12 day EMA71.6671.6371.68
20 day EMA71.8271.8271.87
35 day EMA71.5771.5571.56
50 day EMA71.3571.3371.33

SMA (simple moving average) of Spdr S EWX

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2671.1471.27
12 day SMA71.8271.8371.81
20 day SMA71.9872.0972.2
35 day SMA72.3672.3772.39
50 day SMA71.6171.5471.49
100 day SMA72.3872.472.45
150 day SMA71.3971.3871.37
200 day SMA70.4770.4470.41

Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top