ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWX Historical charts - SPDR S&P Emrg Mkts Smallcap

Historical charts for Stock EWX - Share SPDR S&P Emrg Mkts Smallcap trades in AMEX

Moving Averages for

  • 5Day Average: 65.78
  • 12Day Average: 65.82
  • 20Day Average: 65.79
  • 50Day Average: 66.62
  • 100Day Average: 66.22
  • 150Day Average: 64.49

EWX Indicators & signals

Indicator MACD (12,26,9)

65.81, 66.06, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 25.49, 35.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 65.49 65.41 to 66.03 -0.71% 1.19 times
11 Thu Dec 2025 65.96 65.69 to 66.08 -0.05% 0.77 times
10 Wed Dec 2025 65.99 65.68 to 66.20 0.2% 1.22 times
09 Tue Dec 2025 65.86 65.52 to 65.86 0.43% 0.67 times
08 Mon Dec 2025 65.58 65.45 to 65.79 -0.35% 0.89 times
05 Fri Dec 2025 65.81 65.72 to 66.14 0.23% 1.85 times
04 Thu Dec 2025 65.66 65.66 to 65.92 -0.21% 0.8 times
03 Wed Dec 2025 65.80 65.63 to 65.85 0.12% 1.1 times
02 Tue Dec 2025 65.72 65.60 to 65.81 0.03% 0.94 times
01 Mon Dec 2025 65.70 65.70 to 66.11 -1.01% 1.51 times
28 Fri Nov 2025 66.37 66.14 to 66.37 0.8% 0.23 times
26 Wed Nov 2025 65.84 65.50 to 65.91 0.44% 0.69 times

Technical analysis forecast for EWX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWX EWX at this time. Stock is falling and might fall more.

It appears as if EWX EWX gave a large move recently.

Stock of EWX (EWX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EWX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.4 as stoploss in an intra day buy trade for a target of 65.95. However, stock will show a bearish move below 65.4.

Tomorrow's movement Prediction of EWX is strongly bearish. It has broken a strong support of 66 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWX Historical charts - Share SPDR S&P Emrg Mkts Smallcap

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWX Historical charts - Share SPDR S&P Emrg Mkts Smallcap

 

Back to top