ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWX Historical charts - SPDR S&P Emrg Mkts Smallcap

Historical charts for Stock EWX - Share SPDR S&P Emrg Mkts Smallcap trades in AMEX

Moving Averages for

  • 5Day Average: 73.05
  • 12Day Average: 72.8
  • 20Day Average: 72.02
  • 50Day Average: 68.93
  • 100Day Average: 68.13
  • 150Day Average: 67.66

EWX Indicators & signals

Indicator MACD (12,26,9)

72.53, 71.16, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

21.21, 39.22, 25.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 74.09 73.64 to 74.14 1.6% 0.75 times
04 Mon May 2026 72.92 72.71 to 73.30 -0.46% 0.57 times
01 Fri May 2026 73.26 73.15 to 73.85 -0.11% 0.52 times
30 Thu Apr 2026 73.34 72.50 to 73.34 2.34% 1.88 times
29 Wed Apr 2026 71.66 71.66 to 72.03 -0.47% 0.57 times
28 Tue Apr 2026 72.00 71.67 to 72.00 0.35% 0.6 times
27 Mon Apr 2026 71.75 71.73 to 71.95 -0.71% 0.41 times
24 Fri Apr 2026 72.26 72.00 to 72.47 0% 0.25 times
23 Thu Apr 2026 72.26 72.09 to 72.85 -2.15% 0.57 times
22 Wed Apr 2026 73.85 73.62 to 74.03 1.47% 1.09 times
21 Tue Apr 2026 72.78 72.55 to 73.52 -0.87% 3.54 times
20 Mon Apr 2026 73.42 73.09 to 73.47 -0.18% 3.34 times

Technical analysis forecast of EWX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWX EWX at this time. Stock is rising and might rise more.

It appears as if EWX EWX gave a large move recently.

Stock of EWX (EWX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EWX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EWX stays above 73.1, but if it comes below 73.1, then a intra day sell could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 71.7 as target. However if you take a buy trade in EWX, then use 73.1 as stoploss and 74.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWX Historical charts - Share SPDR S&P Emrg Mkts Smallcap

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWX Historical charts - Share SPDR S&P Emrg Mkts Smallcap

 

Back to top