PVM Price Volume Measure charts SPDR S&P Emrg Mkts Smallcap EWX share AMEX Stock Exchange

Stock EWX - Share SPDR S&P Emrg Mkts Smallcap trades in AMEX

Daily Support: 73.63
Daily Resistance: 74.2
5 Day Moving Average is 72.72
20 Day Moving Average is 73.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.87%	73.64	73.86	73.97	73.40	76.01%
Thu 11 Jun 2026	2.53%	71.77	73.22	73.53	71.77	-54.07%
Wed 10 Jun 2026	-1.67%	72.40	71.41	73.24	71.41	-64.5%
Tue 09 Jun 2026	0.17%	73.51	72.62	73.77	71.53	33.41%
Mon 08 Jun 2026	0.33%	72.52	72.50	72.67	72.27	-75.69%
Fri 05 Jun 2026	-3.69%	73.89	72.26	73.89	72.03	-37.03%
Thu 04 Jun 2026	-0.01%	74.81	75.03	75.27	74.77	-70.03%
Wed 03 Jun 2026	-0.86%	75.33	75.04	75.39	74.70	-35.49%
Tue 02 Jun 2026	0.13%	75.38	75.69	75.86	75.31	-65.71%
Mon 01 Jun 2026	0.96%	75.08	75.59	75.67	75.08	-75.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Emrg Mkts Smallcap EWX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!