Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 75.81 and 76.07
| Intraday Target 1 | 75.75 |
| Intraday Target 2 | 75.86 |
| Intraday Target 3 | 76.013333333333 |
| Intraday Target 4 | 76.12 |
| Intraday Target 5 | 76.27 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.96 (1.86%) | 76.05 | 75.91 - 76.17 | 0.3507 times | Wed 17 June 2026 | 74.57 (0.07%) | 75.68 | 74.57 - 75.84 | 1.7596 times | Tue 16 June 2026 | 74.52 (-1.31%) | 75.11 | 74.50 - 75.12 | 0.5638 times | Mon 15 June 2026 | 75.51 (2.23%) | 75.55 | 75.42 - 75.70 | 0.3297 times | Fri 12 June 2026 | 73.86 (0.87%) | 73.64 | 73.40 - 73.97 | 2.5755 times | Thu 11 June 2026 | 73.22 (2.53%) | 71.77 | 71.77 - 73.53 | 0.672 times | Wed 10 June 2026 | 71.41 (-1.67%) | 72.40 | 71.41 - 73.24 | 0.5194 times | Tue 09 June 2026 | 72.62 (0.17%) | 73.51 | 71.53 - 73.77 | 1.9521 times | Mon 08 June 2026 | 72.50 (0.33%) | 72.52 | 72.27 - 72.67 | 0.3558 times | Fri 05 June 2026 | 72.26 (-3.69%) | 73.89 | 72.03 - 73.89 | 0.9214 times | Thu 04 June 2026 | 75.03 (-0.01%) | 74.81 | 74.77 - 75.27 | 0.4385 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 75.23 and 76.9
| Weekly Target 1 | 73.87 |
| Weekly Target 2 | 74.92 |
| Weekly Target 3 | 75.543333333333 |
| Weekly Target 4 | 76.59 |
| Weekly Target 5 | 77.21 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.96 (2.84%) | 75.55 | 74.50 - 76.17 | 0.7304 times | Fri 12 June 2026 | 73.86 (2.21%) | 72.52 | 71.41 - 73.97 | 1.477 times | Fri 05 June 2026 | 72.26 (-3.49%) | 75.08 | 72.03 - 75.86 | 0.7708 times | Fri 29 May 2026 | 74.87 (0.94%) | 75.19 | 74.65 - 75.80 | 1.0601 times | Fri 22 May 2026 | 74.17 (2.06%) | 73.32 | 71.62 - 74.51 | 0.4699 times | Fri 15 May 2026 | 72.67 (-3.31%) | 75.47 | 72.61 - 75.62 | 0.8831 times | Fri 08 May 2026 | 75.16 (2.59%) | 73.16 | 72.71 - 75.45 | 0.9475 times | Fri 01 May 2026 | 73.26 (1.38%) | 71.90 | 71.66 - 73.85 | 0.8039 times | Fri 24 April 2026 | 72.26 (-1.75%) | 73.21 | 72.00 - 74.03 | 1.7756 times | Fri 17 April 2026 | 73.55 (5.68%) | 69.78 | 69.78 - 74.03 | 1.0816 times | Fri 10 April 2026 | 69.60 (5.55%) | 66.44 | 64.75 - 70.06 | 9.8479 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 73.69 and 78.45
| Monthly Target 1 | 69.75 |
| Monthly Target 2 | 72.86 |
| Monthly Target 3 | 74.513333333333 |
| Monthly Target 4 | 77.62 |
| Monthly Target 5 | 79.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.96 (1.46%) | 75.08 | 71.41 - 76.17 | 0.3714 times | Fri 29 May 2026 | 74.87 (2.09%) | 73.15 | 71.62 - 75.80 | 0.4324 times | Thu 30 April 2026 | 73.34 (10.92%) | 66.40 | 64.75 - 74.03 | 1.7865 times | Tue 31 March 2026 | 66.12 (-5.61%) | 68.47 | 64.38 - 69.13 | 0.7901 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 1.4823 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.5353 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.6951 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 2.5871 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.5187 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 0.801 times | Fri 29 August 2025 | 66.44 (6.3%) | 62.92 | 62.53 - 66.82 | 0.5742 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 70.17 and 81.96
| Yearly Target 1 | 60.38 |
| Yearly Target 2 | 68.17 |
| Yearly Target 3 | 72.17 |
| Yearly Target 4 | 79.96 |
| Yearly Target 5 | 83.96 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.96 (15.67%) | 66.19 | 64.38 - 76.17 | 0.311 times | Wed 31 December 2025 | 65.67 (12.05%) | 58.48 | 49.47 - 68.65 | 0.6113 times | Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.9398 times | Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.8551 times | Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.2332 times | Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.7877 times | Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.7388 times | Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.2097 times | Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 1.087 times | Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.2263 times | Fri 30 December 2016 | 39.72 (0%) | 39.71 | 36.78 - 43.94 | 0.9735 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EWX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S EWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.2
Tomorrow's movement Prediction of Spdr S EWX is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.54 and SpdrS EWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 73.88 |
| 20 day DMA | 74.3 |
| 35 day DMA | 74.11 |
| 50 day DMA | 73.43 |
| 100 day DMA | 70.52 |
| 150 day DMA | 69.1 |
| 200 day DMA | 68.61 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.85 | 74.29 | 74.15 |
| 12 day EMA | 74.33 | 74.03 | 73.93 |
| 20 day EMA | 74.11 | 73.91 | 73.84 |
| 35 day EMA | 73.54 | 73.4 | 73.33 |
| 50 day EMA | 73.05 | 72.93 | 72.86 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 74.34 | 73.7 |
| 12 day SMA | 73.88 | 73.85 | 73.94 |
| 20 day SMA | 74.3 | 74.16 | 74.04 |
| 35 day SMA | 74.11 | 73.99 | 73.91 |
| 50 day SMA | 73.43 | 73.29 | 73.13 |
| 100 day SMA | 70.52 | 70.45 | 70.39 |
| 150 day SMA | 69.1 | 69.04 | 68.99 |
| 200 day SMA | 68.61 | 68.57 | 68.52 |
Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
