ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 66.66 and 67.37

Intraday Target 166.46
Intraday Target 266.85
Intraday Target 367.166666666667
Intraday Target 467.56
Intraday Target 567.88

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 67.25 (0.6%) 67.48 66.77 - 67.48 0.8981 times
Thu 30 July 2026 66.85 (1.04%) 66.43 66.29 - 66.96 1.6976 times
Wed 29 July 2026 66.16 (-2.26%) 66.59 66.11 - 67.09 1.5351 times
Tue 28 July 2026 67.69 (-1.53%) 67.48 67.28 - 67.93 1.1444 times
Mon 27 July 2026 68.74 (0.75%) 69.12 68.38 - 69.12 1.0669 times
Fri 24 July 2026 68.23 (-0.83%) 68.49 68.17 - 68.78 0.3127 times
Thu 23 July 2026 68.80 (-1.5%) 68.88 68.56 - 69.12 1.0677 times
Wed 22 July 2026 69.85 (0.84%) 69.79 69.78 - 69.99 0.6702 times
Tue 21 July 2026 69.27 (1.42%) 69.35 69.27 - 69.57 0.5175 times
Mon 20 July 2026 68.30 (-1.51%) 68.67 68.21 - 69.45 1.0898 times
Fri 17 July 2026 69.35 (-2.08%) 68.83 68.58 - 69.42 0.793 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EWX are 65.18 and 68.19

Weekly Target 164.48
Weekly Target 265.87
Weekly Target 367.493333333333
Weekly Target 468.88
Weekly Target 570.5

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 67.25 (-1.44%) 69.12 66.11 - 69.12 1.1743 times
Fri 24 July 2026 68.23 (-1.61%) 68.67 68.17 - 69.99 0.6773 times
Fri 17 July 2026 69.35 (-6.06%) 72.45 68.58 - 72.45 1.3127 times
Fri 10 July 2026 73.82 (0.79%) 74.15 71.69 - 74.70 0.5637 times
Thu 02 July 2026 73.24 (0.34%) 72.82 72.39 - 74.48 0.6654 times
Fri 26 June 2026 72.99 (-3.91%) 76.27 72.25 - 76.61 1.0261 times
Thu 18 June 2026 75.96 (2.84%) 75.55 74.50 - 76.17 0.8284 times
Fri 12 June 2026 73.86 (2.21%) 72.52 71.41 - 73.97 1.6753 times
Fri 05 June 2026 72.26 (-3.49%) 75.08 72.03 - 75.86 0.8743 times
Fri 29 May 2026 74.87 (0.94%) 75.19 74.65 - 75.80 1.2024 times
Fri 22 May 2026 74.17 (2.06%) 73.32 71.62 - 74.51 0.533 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EWX are 62.39 and 70.98

Monthly Target 160.76
Monthly Target 264.01
Monthly Target 369.353333333333
Monthly Target 472.6
Monthly Target 577.94

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 67.25 (-9.49%) 73.65 66.11 - 74.70 0.466 times
Tue 30 June 2026 74.30 (-0.76%) 75.08 71.41 - 76.61 0.5217 times
Fri 29 May 2026 74.87 (2.09%) 73.15 71.62 - 75.80 0.4414 times
Thu 30 April 2026 73.34 (10.92%) 66.40 64.75 - 74.03 1.8239 times
Tue 31 March 2026 66.12 (-5.61%) 68.47 64.38 - 69.13 0.8066 times
Fri 27 February 2026 70.05 (3.21%) 67.00 66.91 - 70.54 1.5133 times
Fri 30 January 2026 67.87 (3.35%) 66.19 66.11 - 69.39 0.5465 times
Wed 31 December 2025 65.67 (-1.05%) 65.98 64.72 - 66.20 0.7097 times
Fri 28 November 2025 66.37 (-1.32%) 66.87 64.18 - 67.74 2.6412 times
Fri 31 October 2025 67.26 (-0.04%) 67.35 65.45 - 67.99 0.5296 times
Tue 30 September 2025 67.29 (1.28%) 65.35 65.35 - 68.65 0.8178 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS EWX are 65.82 and 78.05

Yearly Target 157.18
Yearly Target 262.22
Yearly Target 369.413333333333
Yearly Target 474.45
Yearly Target 581.64

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 67.25 (2.41%) 66.19 64.38 - 76.61 0.3441 times
Wed 31 December 2025 65.67 (12.05%) 58.48 49.47 - 68.65 0.6092 times
Tue 31 December 2024 58.61 (3.81%) 56.11 53.12 - 64.79 0.9366 times
Fri 29 December 2023 56.46 (15.37%) 49.54 48.73 - 57.02 0.8522 times
Fri 30 December 2022 48.94 (-17.48%) 59.51 44.25 - 59.68 1.229 times
Fri 31 December 2021 59.31 (14.88%) 52.58 51.02 - 61.66 0.785 times
Thu 31 December 2020 51.63 (12.09%) 46.45 29.15 - 52.19 1.7329 times
Tue 31 December 2019 46.06 (12.42%) 40.67 40.60 - 46.33 1.2055 times
Mon 31 December 2018 40.97 (-20%) 52.44 39.73 - 55.81 1.0833 times
Wed 27 December 2017 51.21 (28.93%) 40.00 40.00 - 51.28 1.2221 times
Fri 30 December 2016 39.72 (0%) 38.02 36.97 - 43.94 0.8449 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S EWX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S EWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.29

Munafa value: 20 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (EWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.81 and SpdrS EWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S EWX

DMA (daily moving average) of Spdr S EWX

DMA period DMA value
5 day DMA 67.34
12 day DMA 68.44
20 day DMA 70.16
35 day DMA 71.88
50 day DMA 72.54
100 day DMA 71.31
150 day DMA 70.16
200 day DMA 69.21

EMA (exponential moving average) of Spdr S EWX

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3867.4567.75
12 day EMA68.5368.7669.11
20 day EMA69.6269.8770.19
35 day EMA70.8871.0971.34
50 day EMA72.0972.2972.51

SMA (simple moving average) of Spdr S EWX

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3467.5367.92
12 day SMA68.4468.8469.25
20 day SMA70.1670.4670.79
35 day SMA71.887272.16
50 day SMA72.5472.6472.76
100 day SMA71.3171.2971.29
150 day SMA70.1670.1470.14
200 day SMA69.2169.2169.21

Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top