ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 68.2 and 68.73

Intraday Target 167.78
Intraday Target 268.09
Intraday Target 368.31
Intraday Target 468.62
Intraday Target 568.84

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 03 August 2026 68.40 (1.71%) 68.23 68.00 - 68.53 2.3205 times
Fri 31 July 2026 67.25 (0.6%) 67.48 66.77 - 67.48 0.774 times
Thu 30 July 2026 66.85 (1.04%) 66.43 66.29 - 66.96 1.4631 times
Wed 29 July 2026 66.16 (-2.26%) 66.59 66.11 - 67.09 1.3231 times
Tue 28 July 2026 67.69 (-1.53%) 67.48 67.28 - 67.93 0.9863 times
Mon 27 July 2026 68.74 (0.75%) 69.12 68.38 - 69.12 0.9196 times
Fri 24 July 2026 68.23 (-0.83%) 68.49 68.17 - 68.78 0.2695 times
Thu 23 July 2026 68.80 (-1.5%) 68.88 68.56 - 69.12 0.9202 times
Wed 22 July 2026 69.85 (0.84%) 69.79 69.78 - 69.99 0.5777 times
Tue 21 July 2026 69.27 (1.42%) 69.35 69.27 - 69.57 0.446 times
Mon 20 July 2026 68.30 (-1.51%) 68.67 68.21 - 69.45 0.9393 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EWX are 68.2 and 68.73

Weekly Target 167.78
Weekly Target 268.09
Weekly Target 368.31
Weekly Target 468.62
Weekly Target 568.84

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 03 August 2026 68.40 (1.71%) 68.23 68.00 - 68.53 0.5363 times
Fri 31 July 2026 67.25 (-1.44%) 69.12 66.11 - 69.12 1.2632 times
Fri 24 July 2026 68.23 (-1.61%) 68.67 68.17 - 69.99 0.7286 times
Fri 17 July 2026 69.35 (-6.06%) 72.45 68.58 - 72.45 1.4121 times
Fri 10 July 2026 73.82 (0.79%) 74.15 71.69 - 74.70 0.6064 times
Thu 02 July 2026 73.24 (0.34%) 72.82 72.39 - 74.48 0.7158 times
Fri 26 June 2026 72.99 (-3.91%) 76.27 72.25 - 76.61 1.1038 times
Thu 18 June 2026 75.96 (2.84%) 75.55 74.50 - 76.17 0.8911 times
Fri 12 June 2026 73.86 (2.21%) 72.52 71.41 - 73.97 1.8021 times
Fri 05 June 2026 72.26 (-3.49%) 75.08 72.03 - 75.86 0.9405 times
Fri 29 May 2026 74.87 (0.94%) 75.19 74.65 - 75.80 1.2934 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EWX are 68.2 and 68.73

Monthly Target 167.78
Monthly Target 268.09
Monthly Target 368.31
Monthly Target 468.62
Monthly Target 568.84

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 03 August 2026 68.40 (1.71%) 68.23 68.00 - 68.53 0.0587 times
Fri 31 July 2026 67.25 (-9.49%) 73.65 66.11 - 74.70 0.4891 times
Tue 30 June 2026 74.30 (-0.76%) 75.08 71.41 - 76.61 0.5476 times
Fri 29 May 2026 74.87 (2.09%) 73.15 71.62 - 75.80 0.4634 times
Thu 30 April 2026 73.34 (10.92%) 66.40 64.75 - 74.03 1.9146 times
Tue 31 March 2026 66.12 (-5.61%) 68.47 64.38 - 69.13 0.8467 times
Fri 27 February 2026 70.05 (3.21%) 67.00 66.91 - 70.54 1.5886 times
Fri 30 January 2026 67.87 (3.35%) 66.19 66.11 - 69.39 0.5737 times
Wed 31 December 2025 65.67 (-1.05%) 65.98 64.72 - 66.20 0.745 times
Fri 28 November 2025 66.37 (-1.32%) 66.87 64.18 - 67.74 2.7726 times
Fri 31 October 2025 67.26 (-0.04%) 67.35 65.45 - 67.99 0.5559 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS EWX are 66.39 and 78.62

Yearly Target 157.57
Yearly Target 262.98
Yearly Target 369.796666666667
Yearly Target 475.21
Yearly Target 582.03

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 03 August 2026 68.40 (4.16%) 66.19 64.38 - 76.61 0.3472 times
Wed 31 December 2025 65.67 (12.05%) 58.48 49.47 - 68.65 0.6091 times
Tue 31 December 2024 58.61 (3.81%) 56.11 53.12 - 64.79 0.9363 times
Fri 29 December 2023 56.46 (15.37%) 49.54 48.73 - 57.02 0.8519 times
Fri 30 December 2022 48.94 (-17.48%) 59.51 44.25 - 59.68 1.2286 times
Fri 31 December 2021 59.31 (14.88%) 52.58 51.02 - 61.66 0.7848 times
Thu 31 December 2020 51.63 (12.09%) 46.45 29.15 - 52.19 1.7323 times
Tue 31 December 2019 46.06 (12.42%) 40.67 40.60 - 46.33 1.2051 times
Mon 31 December 2018 40.97 (-20%) 52.44 39.73 - 55.81 1.083 times
Wed 27 December 2017 51.21 (28.93%) 40.00 40.00 - 51.28 1.2217 times
Fri 30 December 2016 39.72 (0%) 37.90 36.97 - 43.94 0.8414 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S EWX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S EWX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spdr S EWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.19

Munafa value: 45 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (EWX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.9 and SpdrS EWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S EWX

DMA (daily moving average) of Spdr S EWX

DMA period DMA value
5 day DMA 67.27
12 day DMA 68.24
20 day DMA 69.85
35 day DMA 71.74
50 day DMA 72.45
100 day DMA 71.33
150 day DMA 70.18
200 day DMA 69.22

EMA (exponential moving average) of Spdr S EWX

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7267.3867.45
12 day EMA68.5168.5368.76
20 day EMA69.569.6269.87
35 day EMA70.7470.8871.09
50 day EMA71.9972.1472.34

SMA (simple moving average) of Spdr S EWX

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2767.3467.53
12 day SMA68.2468.4468.84
20 day SMA69.8570.1670.46
35 day SMA71.7471.8872
50 day SMA72.4572.5472.64
100 day SMA71.3371.3171.29
150 day SMA70.1870.1670.14
200 day SMA69.2269.2169.21

Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top