SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 70.47 and 71.43
| Intraday Target 1 | 70.27 |
| Intraday Target 2 | 70.67 |
| Intraday Target 3 | 71.23 |
| Intraday Target 4 | 71.63 |
| Intraday Target 5 | 72.19 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 71.07 (0.27%) | 71.44 | 70.83 - 71.79 | 0.5207 times | Tue 15 September 2026 | 70.88 (-1.2%) | 71.50 | 70.76 - 71.92 | 1.3125 times | Mon 14 September 2026 | 71.74 (-1.2%) | 71.46 | 71.46 - 71.96 | 0.9552 times | Fri 11 September 2026 | 72.61 (0.3%) | 72.72 | 72.51 - 72.78 | 0.5537 times | Thu 10 September 2026 | 72.39 (-1.63%) | 72.62 | 72.19 - 72.75 | 2.1288 times | Wed 09 September 2026 | 73.59 (0.11%) | 73.71 | 73.49 - 73.87 | 0.808 times | Tue 08 September 2026 | 73.51 (-0.76%) | 73.73 | 73.50 - 73.81 | 1.2223 times | Fri 04 September 2026 | 74.07 (0.76%) | 73.63 | 73.63 - 74.11 | 0.5712 times | Thu 03 September 2026 | 73.51 (-0.22%) | 73.21 | 72.96 - 73.65 | 0.4553 times | Wed 02 September 2026 | 73.67 (0.55%) | 73.26 | 73.26 - 73.73 | 1.4722 times | Tue 01 September 2026 | 73.27 (-0.25%) | 73.69 | 73.24 - 73.77 | 0.4471 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 70.32 and 71.52
| Weekly Target 1 | 70.06 |
| Weekly Target 2 | 70.57 |
| Weekly Target 3 | 71.263333333333 |
| Weekly Target 4 | 71.77 |
| Weekly Target 5 | 72.46 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 71.07 (-2.12%) | 71.46 | 70.76 - 71.96 | 0.569 times | Fri 11 September 2026 | 72.61 (-1.97%) | 73.73 | 72.19 - 73.87 | 0.9618 times | Fri 04 September 2026 | 74.07 (0.75%) | 73.66 | 72.96 - 74.11 | 0.7309 times | Fri 28 August 2026 | 73.52 (1.88%) | 71.75 | 71.54 - 74.13 | 2.4785 times | Fri 21 August 2026 | 72.16 (0.38%) | 72.78 | 71.52 - 72.91 | 0.6928 times | Fri 14 August 2026 | 71.89 (0.8%) | 71.65 | 71.28 - 72.62 | 1.2777 times | Fri 07 August 2026 | 71.32 (6.05%) | 68.23 | 68.00 - 71.45 | 0.8879 times | Fri 31 July 2026 | 67.25 (-1.44%) | 69.12 | 66.11 - 69.12 | 0.8912 times | Fri 24 July 2026 | 68.23 (-1.61%) | 68.67 | 68.17 - 69.99 | 0.514 times | Fri 17 July 2026 | 69.35 (-6.06%) | 72.45 | 68.58 - 72.45 | 0.9963 times | Fri 10 July 2026 | 73.82 (0.79%) | 74.15 | 71.69 - 74.70 | 0.4279 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 69.24 and 72.59
| Monthly Target 1 | 68.63 |
| Monthly Target 2 | 69.85 |
| Monthly Target 3 | 71.98 |
| Monthly Target 4 | 73.2 |
| Monthly Target 5 | 75.33 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 71.07 (-3.24%) | 73.69 | 70.76 - 74.11 | 0.3965 times | Mon 31 August 2026 | 73.45 (9.22%) | 68.23 | 68.00 - 74.13 | 1.0167 times | Fri 31 July 2026 | 67.25 (-9.49%) | 73.65 | 66.11 - 74.70 | 0.5859 times | Tue 30 June 2026 | 74.30 (-0.76%) | 75.08 | 71.41 - 76.61 | 0.656 times | Fri 29 May 2026 | 74.87 (2.09%) | 73.15 | 71.62 - 75.80 | 0.555 times | Thu 30 April 2026 | 73.34 (10.92%) | 66.40 | 64.75 - 74.03 | 2.2933 times | Tue 31 March 2026 | 66.12 (-5.61%) | 68.47 | 64.38 - 69.13 | 1.0142 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 1.9028 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.6872 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.8923 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 3.321 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 67.73 and 79.96
| Yearly Target 1 | 58.46 |
| Yearly Target 2 | 64.76 |
| Yearly Target 3 | 70.686666666667 |
| Yearly Target 4 | 76.99 |
| Yearly Target 5 | 82.92 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 71.07 (8.22%) | 66.19 | 64.38 - 76.61 | 0.4048 times | Wed 31 December 2025 | 65.67 (12.05%) | 58.48 | 49.47 - 68.65 | 0.6054 times | Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.9307 times | Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.8468 times | Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.2213 times | Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.7801 times | Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.722 times | Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.198 times | Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 1.0765 times | Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.2144 times | Fri 30 December 2016 | 39.72 (0%) | 40.29 | 38.98 - 43.94 | 0.7485 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.56
Munafa value: 20 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.64 and SpdrS EWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 71.74 |
| 12 day DMA | 72.81 |
| 20 day DMA | 72.74 |
| 35 day DMA | 71.72 |
| 50 day DMA | 71.32 |
| 100 day DMA | 72.6 |
| 150 day DMA | 71.19 |
| 200 day DMA | 70.07 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.7 | 72.01 | 72.58 |
| 12 day EMA | 72.32 | 72.55 | 72.85 |
| 20 day EMA | 72.35 | 72.49 | 72.66 |
| 35 day EMA | 72.09 | 72.15 | 72.22 |
| 50 day EMA | 71.54 | 71.56 | 71.59 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.74 | 72.24 | 72.77 |
| 12 day SMA | 72.81 | 73.02 | 73.28 |
| 20 day SMA | 72.74 | 72.76 | 72.85 |
| 35 day SMA | 71.72 | 71.63 | 71.57 |
| 50 day SMA | 71.32 | 71.35 | 71.43 |
| 100 day SMA | 72.6 | 72.61 | 72.64 |
| 150 day SMA | 71.19 | 71.17 | 71.15 |
| 200 day SMA | 70.07 | 70.05 | 70.02 |


