ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 70.47 and 71.43

Intraday Target 170.27
Intraday Target 270.67
Intraday Target 371.23
Intraday Target 471.63
Intraday Target 572.19

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 16 September 2026 71.07 (0.27%) 71.44 70.83 - 71.79 0.5207 times
Tue 15 September 2026 70.88 (-1.2%) 71.50 70.76 - 71.92 1.3125 times
Mon 14 September 2026 71.74 (-1.2%) 71.46 71.46 - 71.96 0.9552 times
Fri 11 September 2026 72.61 (0.3%) 72.72 72.51 - 72.78 0.5537 times
Thu 10 September 2026 72.39 (-1.63%) 72.62 72.19 - 72.75 2.1288 times
Wed 09 September 2026 73.59 (0.11%) 73.71 73.49 - 73.87 0.808 times
Tue 08 September 2026 73.51 (-0.76%) 73.73 73.50 - 73.81 1.2223 times
Fri 04 September 2026 74.07 (0.76%) 73.63 73.63 - 74.11 0.5712 times
Thu 03 September 2026 73.51 (-0.22%) 73.21 72.96 - 73.65 0.4553 times
Wed 02 September 2026 73.67 (0.55%) 73.26 73.26 - 73.73 1.4722 times
Tue 01 September 2026 73.27 (-0.25%) 73.69 73.24 - 73.77 0.4471 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EWX are 70.32 and 71.52

Weekly Target 170.06
Weekly Target 270.57
Weekly Target 371.263333333333
Weekly Target 471.77
Weekly Target 572.46

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 16 September 2026 71.07 (-2.12%) 71.46 70.76 - 71.96 0.569 times
Fri 11 September 2026 72.61 (-1.97%) 73.73 72.19 - 73.87 0.9618 times
Fri 04 September 2026 74.07 (0.75%) 73.66 72.96 - 74.11 0.7309 times
Fri 28 August 2026 73.52 (1.88%) 71.75 71.54 - 74.13 2.4785 times
Fri 21 August 2026 72.16 (0.38%) 72.78 71.52 - 72.91 0.6928 times
Fri 14 August 2026 71.89 (0.8%) 71.65 71.28 - 72.62 1.2777 times
Fri 07 August 2026 71.32 (6.05%) 68.23 68.00 - 71.45 0.8879 times
Fri 31 July 2026 67.25 (-1.44%) 69.12 66.11 - 69.12 0.8912 times
Fri 24 July 2026 68.23 (-1.61%) 68.67 68.17 - 69.99 0.514 times
Fri 17 July 2026 69.35 (-6.06%) 72.45 68.58 - 72.45 0.9963 times
Fri 10 July 2026 73.82 (0.79%) 74.15 71.69 - 74.70 0.4279 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EWX are 69.24 and 72.59

Monthly Target 168.63
Monthly Target 269.85
Monthly Target 371.98
Monthly Target 473.2
Monthly Target 575.33

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 16 September 2026 71.07 (-3.24%) 73.69 70.76 - 74.11 0.3965 times
Mon 31 August 2026 73.45 (9.22%) 68.23 68.00 - 74.13 1.0167 times
Fri 31 July 2026 67.25 (-9.49%) 73.65 66.11 - 74.70 0.5859 times
Tue 30 June 2026 74.30 (-0.76%) 75.08 71.41 - 76.61 0.656 times
Fri 29 May 2026 74.87 (2.09%) 73.15 71.62 - 75.80 0.555 times
Thu 30 April 2026 73.34 (10.92%) 66.40 64.75 - 74.03 2.2933 times
Tue 31 March 2026 66.12 (-5.61%) 68.47 64.38 - 69.13 1.0142 times
Fri 27 February 2026 70.05 (3.21%) 67.00 66.91 - 70.54 1.9028 times
Fri 30 January 2026 67.87 (3.35%) 66.19 66.11 - 69.39 0.6872 times
Wed 31 December 2025 65.67 (-1.05%) 65.98 64.72 - 66.20 0.8923 times
Fri 28 November 2025 66.37 (-1.32%) 66.87 64.18 - 67.74 3.321 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS EWX are 67.73 and 79.96

Yearly Target 158.46
Yearly Target 264.76
Yearly Target 370.686666666667
Yearly Target 476.99
Yearly Target 582.92

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 16 September 2026 71.07 (8.22%) 66.19 64.38 - 76.61 0.4048 times
Wed 31 December 2025 65.67 (12.05%) 58.48 49.47 - 68.65 0.6054 times
Tue 31 December 2024 58.61 (3.81%) 56.11 53.12 - 64.79 0.9307 times
Fri 29 December 2023 56.46 (15.37%) 49.54 48.73 - 57.02 0.8468 times
Fri 30 December 2022 48.94 (-17.48%) 59.51 44.25 - 59.68 1.2213 times
Fri 31 December 2021 59.31 (14.88%) 52.58 51.02 - 61.66 0.7801 times
Thu 31 December 2020 51.63 (12.09%) 46.45 29.15 - 52.19 1.722 times
Tue 31 December 2019 46.06 (12.42%) 40.67 40.60 - 46.33 1.198 times
Mon 31 December 2018 40.97 (-20%) 52.44 39.73 - 55.81 1.0765 times
Wed 27 December 2017 51.21 (28.93%) 40.00 40.00 - 51.28 1.2144 times
Fri 30 December 2016 39.72 (0%) 40.29 38.98 - 43.94 0.7485 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S EWX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S EWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.56

Munafa value: 20 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (EWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.64 and SpdrS EWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S EWX

DMA (daily moving average) of Spdr S EWX

DMA period DMA value
5 day DMA 71.74
12 day DMA 72.81
20 day DMA 72.74
35 day DMA 71.72
50 day DMA 71.32
100 day DMA 72.6
150 day DMA 71.19
200 day DMA 70.07

EMA (exponential moving average) of Spdr S EWX

EMA period EMA current EMA prev EMA prev2
5 day EMA71.772.0172.58
12 day EMA72.3272.5572.85
20 day EMA72.3572.4972.66
35 day EMA72.0972.1572.22
50 day EMA71.5471.5671.59

SMA (simple moving average) of Spdr S EWX

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7472.2472.77
12 day SMA72.8173.0273.28
20 day SMA72.7472.7672.85
35 day SMA71.7271.6371.57
50 day SMA71.3271.3571.43
100 day SMA72.672.6172.64
150 day SMA71.1971.1771.15
200 day SMA70.0770.0570.02

Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top