Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 67.64 and 67.88
| Intraday Target 1 | 67.45 |
| Intraday Target 2 | 67.58 |
| Intraday Target 3 | 67.69 |
| Intraday Target 4 | 67.82 |
| Intraday Target 5 | 67.93 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.71 (0.47%) | 67.67 | 67.56 - 67.80 | 0.8672 times | Tue 13 January 2026 | 67.39 (-0.87%) | 67.60 | 67.24 - 67.60 | 0.7718 times | Mon 12 January 2026 | 67.98 (1.28%) | 67.45 | 67.45 - 68.02 | 0.7891 times | Fri 09 January 2026 | 67.12 (0.54%) | 66.92 | 66.85 - 67.19 | 0.5566 times | Thu 08 January 2026 | 66.76 (-0.06%) | 66.56 | 66.56 - 66.79 | 0.5473 times | Wed 07 January 2026 | 66.80 (0.13%) | 66.97 | 66.75 - 66.97 | 2.2785 times | Tue 06 January 2026 | 66.71 (0.35%) | 66.60 | 66.60 - 66.95 | 1.2112 times | Mon 05 January 2026 | 66.48 (0.21%) | 66.12 | 66.12 - 66.50 | 0.6505 times | Fri 02 January 2026 | 66.34 (1.02%) | 66.19 | 66.11 - 66.37 | 0.6812 times | Wed 31 December 2025 | 65.67 (0.21%) | 65.75 | 65.51 - 65.75 | 1.6466 times | Tue 30 December 2025 | 65.53 (0.43%) | 65.47 | 65.42 - 65.64 | 1.7466 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 67.48 and 68.26
| Weekly Target 1 | 66.88 |
| Weekly Target 2 | 67.29 |
| Weekly Target 3 | 67.656666666667 |
| Weekly Target 4 | 68.07 |
| Weekly Target 5 | 68.44 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.71 (0.88%) | 67.45 | 67.24 - 68.02 | 0.6137 times | Fri 09 January 2026 | 67.12 (1.18%) | 66.12 | 66.12 - 67.19 | 1.3253 times | Fri 02 January 2026 | 66.34 (0.79%) | 65.31 | 65.09 - 66.37 | 1.3246 times | Fri 26 December 2025 | 65.82 (-0.02%) | 64.98 | 64.94 - 65.82 | 1.246 times | Fri 19 December 2025 | 65.83 (0.52%) | 66.07 | 64.72 - 66.07 | 1.006 times | Fri 12 December 2025 | 65.49 (-0.49%) | 65.68 | 65.41 - 66.20 | 0.6627 times | Fri 05 December 2025 | 65.81 (-0.84%) | 65.98 | 65.60 - 66.14 | 0.8664 times | Fri 28 November 2025 | 66.37 (2.41%) | 64.73 | 64.73 - 66.37 | 0.3614 times | Fri 21 November 2025 | 64.81 (-3.53%) | 66.73 | 64.18 - 66.91 | 1.5191 times | Fri 14 November 2025 | 67.18 (0.57%) | 67.16 | 66.87 - 67.60 | 1.0747 times | Fri 07 November 2025 | 66.80 (-0.68%) | 66.87 | 66.39 - 67.74 | 15.4069 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 66.91 and 68.82
| Monthly Target 1 | 65.37 |
| Monthly Target 2 | 66.54 |
| Monthly Target 3 | 67.28 |
| Monthly Target 4 | 68.45 |
| Monthly Target 5 | 69.19 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.71 (3.11%) | 66.19 | 66.11 - 68.02 | 0.3668 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.8573 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 3.1905 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.6397 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 0.9879 times | Fri 29 August 2025 | 66.44 (6.3%) | 62.92 | 62.53 - 66.82 | 0.78 times | Thu 31 July 2025 | 62.50 (0.76%) | 62.15 | 61.73 - 64.31 | 0.5314 times | Mon 30 June 2025 | 62.03 (4.29%) | 59.54 | 58.88 - 62.25 | 0.6703 times | Fri 30 May 2025 | 59.48 (5.65%) | 56.33 | 56.12 - 60.13 | 0.6436 times | Wed 30 April 2025 | 56.30 (-0.58%) | 56.82 | 49.47 - 57.46 | 1.3325 times | Mon 31 March 2025 | 56.63 (-0.89%) | 57.26 | 56.10 - 59.04 | 1.2344 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 66.91 and 68.82
| Yearly Target 1 | 65.37 |
| Yearly Target 2 | 66.54 |
| Yearly Target 3 | 67.28 |
| Yearly Target 4 | 68.45 |
| Yearly Target 5 | 69.19 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.71 (3.11%) | 66.19 | 66.11 - 68.02 | 0.0175 times | Wed 31 December 2025 | 65.67 (12.05%) | 58.48 | 49.47 - 68.65 | 0.6347 times | Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.9724 times | Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.8857 times | Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.291 times | Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.8203 times | Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.7774 times | Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.2365 times | Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 1.1111 times | Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.2534 times | Fri 30 December 2016 | 39.72 (5.33%) | 37.17 | 32.94 - 43.94 | 1.4407 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.69
Tomorrow's movement Prediction of Spdr S EWX is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.78 and SpdrS EWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 67.39 |
| 12 day DMA | 66.65 |
| 20 day DMA | 66.11 |
| 35 day DMA | 65.95 |
| 50 day DMA | 66.17 |
| 100 day DMA | 66.62 |
| 150 day DMA | 65.39 |
| 200 day DMA | 63.28 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.39 | 67.23 | 67.15 |
| 12 day EMA | 66.84 | 66.68 | 66.55 |
| 20 day EMA | 66.52 | 66.4 | 66.3 |
| 35 day EMA | 66.4 | 66.32 | 66.26 |
| 50 day EMA | 66.41 | 66.36 | 66.32 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.39 | 67.21 | 67.07 |
| 12 day SMA | 66.65 | 66.49 | 66.32 |
| 20 day SMA | 66.11 | 66.01 | 65.91 |
| 35 day SMA | 65.95 | 65.87 | 65.8 |
| 50 day SMA | 66.17 | 66.16 | 66.16 |
| 100 day SMA | 66.62 | 66.6 | 66.58 |
| 150 day SMA | 65.39 | 65.35 | 65.3 |
| 200 day SMA | 63.28 | 63.23 | 63.17 |
Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
