Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 73.92 and 74.34
| Intraday Target 1 | 73.84 |
| Intraday Target 2 | 74 |
| Intraday Target 3 | 74.256666666667 |
| Intraday Target 4 | 74.42 |
| Intraday Target 5 | 74.68 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.17 (1.46%) | 74.19 | 74.09 - 74.51 | 0.3436 times | Thu 21 May 2026 | 73.10 (-0.04%) | 72.72 | 72.51 - 73.26 | 1.1368 times | Wed 20 May 2026 | 73.13 (1.25%) | 72.30 | 72.30 - 73.18 | 0.4395 times | Tue 19 May 2026 | 72.23 (-0.84%) | 71.89 | 71.62 - 72.36 | 0.5527 times | Mon 18 May 2026 | 72.84 (0.23%) | 73.32 | 72.47 - 73.32 | 1.0007 times | Fri 15 May 2026 | 72.67 (-2.44%) | 73.27 | 72.61 - 73.27 | 1.357 times | Thu 14 May 2026 | 74.49 (-0.28%) | 74.25 | 74.10 - 74.62 | 0.4487 times | Wed 13 May 2026 | 74.70 (0.47%) | 74.17 | 74.17 - 74.75 | 1.5954 times | Tue 12 May 2026 | 74.35 (-1.46%) | 74.74 | 73.78 - 74.74 | 1.7426 times | Mon 11 May 2026 | 75.45 (0.39%) | 75.47 | 75.24 - 75.62 | 1.3829 times | Fri 08 May 2026 | 75.16 (0.98%) | 74.74 | 74.74 - 75.24 | 2.3357 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 72.9 and 75.79
| Weekly Target 1 | 70.54 |
| Weekly Target 2 | 72.36 |
| Weekly Target 3 | 73.433333333333 |
| Weekly Target 4 | 75.25 |
| Weekly Target 5 | 76.32 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.17 (2.06%) | 73.32 | 71.62 - 74.51 | 0.2402 times | Fri 15 May 2026 | 72.67 (-3.31%) | 75.47 | 72.61 - 75.62 | 0.4514 times | Fri 08 May 2026 | 75.16 (2.59%) | 73.16 | 72.71 - 75.45 | 0.4843 times | Fri 01 May 2026 | 73.26 (1.38%) | 71.90 | 71.66 - 73.85 | 0.4109 times | Fri 24 April 2026 | 72.26 (-1.75%) | 73.21 | 72.00 - 74.03 | 0.9076 times | Fri 17 April 2026 | 73.55 (5.68%) | 69.78 | 69.78 - 74.03 | 0.5529 times | Fri 10 April 2026 | 69.60 (5.55%) | 66.44 | 64.75 - 70.06 | 5.0336 times | Thu 02 April 2026 | 65.94 (1.43%) | 65.13 | 64.38 - 66.96 | 0.663 times | Fri 27 March 2026 | 65.01 (0.09%) | 65.52 | 64.67 - 66.77 | 0.7464 times | Fri 20 March 2026 | 64.95 (-1.41%) | 66.73 | 64.85 - 67.51 | 0.5099 times | Fri 13 March 2026 | 65.88 (0.06%) | 65.01 | 64.73 - 67.71 | 0.9552 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 72.9 and 76.9
| Monthly Target 1 | 69.8 |
| Monthly Target 2 | 71.99 |
| Monthly Target 3 | 73.803333333333 |
| Monthly Target 4 | 75.99 |
| Monthly Target 5 | 77.8 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.17 (1.13%) | 73.15 | 71.62 - 75.62 | 0.298 times | Thu 30 April 2026 | 73.34 (10.92%) | 66.40 | 64.75 - 74.03 | 1.774 times | Tue 31 March 2026 | 66.12 (-5.61%) | 68.47 | 64.38 - 69.13 | 0.7846 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 1.4719 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.5316 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.6902 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 2.569 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.5151 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 0.7954 times | Fri 29 August 2025 | 66.44 (6.3%) | 62.92 | 62.53 - 66.82 | 0.5702 times | Thu 31 July 2025 | 62.50 (0.76%) | 62.15 | 61.73 - 64.31 | 0.4279 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 69.28 and 80.52
| Yearly Target 1 | 60.15 |
| Yearly Target 2 | 67.16 |
| Yearly Target 3 | 71.39 |
| Yearly Target 4 | 78.4 |
| Yearly Target 5 | 82.63 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.17 (12.94%) | 66.19 | 64.38 - 75.62 | 0.2828 times | Wed 31 December 2025 | 65.67 (12.05%) | 58.48 | 49.47 - 68.65 | 0.6131 times | Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.9426 times | Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.8576 times | Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.2368 times | Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.79 times | Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.7439 times | Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.2132 times | Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 1.0902 times | Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.2298 times | Fri 30 December 2016 | 39.72 (0%) | 38.42 | 36.78 - 43.94 | 1.0781 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.15
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.87 and SpdrS EWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 73.09 |
| 12 day DMA | 73.89 |
| 20 day DMA | 73.53 |
| 35 day DMA | 72.42 |
| 50 day DMA | 70.47 |
| 100 day DMA | 69.2 |
| 150 day DMA | 68.24 |
| 200 day DMA | 67.79 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.46 | 73.11 | 73.12 |
| 12 day EMA | 73.48 | 73.36 | 73.41 |
| 20 day EMA | 73.16 | 73.05 | 73.05 |
| 35 day EMA | 71.86 | 71.72 | 71.64 |
| 50 day EMA | 70.41 | 70.26 | 70.14 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.09 | 72.79 | 73.07 |
| 12 day SMA | 73.89 | 73.94 | 74.03 |
| 20 day SMA | 73.53 | 73.43 | 73.39 |
| 35 day SMA | 72.42 | 72.19 | 71.99 |
| 50 day SMA | 70.47 | 70.33 | 70.2 |
| 100 day SMA | 69.2 | 69.12 | 69.04 |
| 150 day SMA | 68.24 | 68.19 | 68.15 |
| 200 day SMA | 67.79 | 67.73 | 67.68 |
Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
