Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 68.9 and 69.71
| Intraday Target 1 | 68.28 |
| Intraday Target 2 | 68.71 |
| Intraday Target 3 | 69.093333333333 |
| Intraday Target 4 | 69.52 |
| Intraday Target 5 | 69.9 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 69.13 (-0.1%) | 68.80 | 68.67 - 69.48 | 1.7167 times | Wed 08 April 2026 | 69.20 (3.89%) | 69.58 | 68.86 - 69.68 | 0.582 times | Tue 07 April 2026 | 66.61 (0.44%) | 66.31 | 64.75 - 67.00 | 1.1298 times | Mon 06 April 2026 | 66.32 (0.58%) | 66.44 | 66.20 - 66.53 | 0.4224 times | Thu 02 April 2026 | 65.94 (-0.63%) | 65.31 | 65.06 - 66.39 | 0.7927 times | Wed 01 April 2026 | 66.36 (0.36%) | 66.40 | 66.33 - 66.96 | 2.1558 times | Tue 31 March 2026 | 66.12 (2.19%) | 64.43 | 64.43 - 66.12 | 0.6941 times | Mon 30 March 2026 | 64.70 (-0.48%) | 65.13 | 64.38 - 65.17 | 0.5091 times | Fri 27 March 2026 | 65.01 (0.12%) | 65.12 | 64.67 - 65.29 | 1.5887 times | Thu 26 March 2026 | 64.93 (-2.51%) | 65.44 | 64.90 - 65.92 | 0.4088 times | Wed 25 March 2026 | 66.60 (2.34%) | 66.38 | 66.34 - 66.77 | 0.4793 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 66.94 and 71.87
| Weekly Target 1 | 62.92 |
| Weekly Target 2 | 66.03 |
| Weekly Target 3 | 67.853333333333 |
| Weekly Target 4 | 70.96 |
| Weekly Target 5 | 72.78 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 69.13 (4.84%) | 66.44 | 64.75 - 69.68 | 0.8978 times | Thu 02 April 2026 | 65.94 (1.43%) | 65.13 | 64.38 - 66.96 | 0.9679 times | Fri 27 March 2026 | 65.01 (0.09%) | 65.52 | 64.67 - 66.77 | 1.0897 times | Fri 20 March 2026 | 64.95 (-1.41%) | 66.73 | 64.85 - 67.51 | 0.7444 times | Fri 13 March 2026 | 65.88 (0.06%) | 65.01 | 64.73 - 67.71 | 1.3946 times | Fri 06 March 2026 | 65.84 (-6.01%) | 68.47 | 65.13 - 69.13 | 1.2183 times | Fri 27 February 2026 | 70.05 (0.55%) | 69.88 | 69.28 - 70.54 | 1.4616 times | Fri 20 February 2026 | 69.67 (1.04%) | 68.65 | 68.32 - 69.71 | 1.2749 times | Fri 13 February 2026 | 68.95 (0%) | 68.59 | 68.35 - 68.99 | 0.109 times | Fri 13 February 2026 | 68.95 (1.29%) | 68.53 | 68.35 - 69.57 | 0.842 times | Fri 06 February 2026 | 68.07 (0.29%) | 67.00 | 66.91 - 68.74 | 5.2905 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 66.94 and 71.87
| Monthly Target 1 | 62.92 |
| Monthly Target 2 | 66.03 |
| Monthly Target 3 | 67.853333333333 |
| Monthly Target 4 | 70.96 |
| Monthly Target 5 | 72.78 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 69.13 (4.55%) | 66.40 | 64.75 - 69.68 | 0.3026 times | Tue 31 March 2026 | 66.12 (-5.61%) | 68.47 | 64.38 - 69.13 | 0.9023 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 1.7136 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.6114 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.7939 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 2.9546 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.5924 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 0.9148 times | Fri 29 August 2025 | 66.44 (6.3%) | 62.92 | 62.53 - 66.82 | 0.7223 times | Thu 31 July 2025 | 62.50 (0.76%) | 62.15 | 61.73 - 64.31 | 0.4921 times | Mon 30 June 2025 | 62.03 (4.29%) | 59.54 | 58.88 - 62.25 | 0.6208 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 66.76 and 72.92
| Yearly Target 1 | 61.86 |
| Yearly Target 2 | 65.49 |
| Yearly Target 3 | 68.016666666667 |
| Yearly Target 4 | 71.65 |
| Yearly Target 5 | 74.18 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 69.13 (5.27%) | 66.19 | 64.38 - 70.54 | 0.1791 times | Wed 31 December 2025 | 65.67 (12.05%) | 58.48 | 49.47 - 68.65 | 0.6244 times | Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.9567 times | Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.8713 times | Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.2701 times | Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.807 times | Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.7486 times | Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.2165 times | Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 1.0931 times | Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.2332 times | Fri 30 December 2016 | 39.72 (0%) | 34.83 | 33.72 - 43.94 | 1.2844 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EWX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S EWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.74
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.62 and SpdrS EWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 66.33 |
| 20 day DMA | 66.36 |
| 35 day DMA | 67.22 |
| 50 day DMA | 67.62 |
| 100 day DMA | 66.96 |
| 150 day DMA | 67.05 |
| 200 day DMA | 66.23 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.84 | 67.2 | 66.2 |
| 12 day EMA | 66.96 | 66.57 | 66.09 |
| 20 day EMA | 66.83 | 66.59 | 66.31 |
| 35 day EMA | 67.13 | 67.01 | 66.88 |
| 50 day EMA | 67.69 | 67.63 | 67.57 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 66.89 | 66.27 |
| 12 day SMA | 66.33 | 66.09 | 65.74 |
| 20 day SMA | 66.36 | 66.24 | 66.1 |
| 35 day SMA | 67.22 | 67.21 | 67.21 |
| 50 day SMA | 67.62 | 67.62 | 67.61 |
| 100 day SMA | 66.96 | 66.95 | 66.93 |
| 150 day SMA | 67.05 | 67.02 | 67.01 |
| 200 day SMA | 66.23 | 66.18 | 66.14 |
Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
