Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 71.52 and 71.74
| Intraday Target 1 | 71.45 |
| Intraday Target 2 | 71.59 |
| Intraday Target 3 | 71.673333333333 |
| Intraday Target 4 | 71.81 |
| Intraday Target 5 | 71.89 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 71.72 (-0.61%) | 71.75 | 71.54 - 71.76 | 0.3111 times | Fri 21 August 2026 | 72.16 (0.17%) | 72.28 | 72.16 - 72.30 | 0.2333 times | Thu 20 August 2026 | 72.04 (0.67%) | 71.97 | 71.80 - 72.16 | 1.6468 times | Wed 19 August 2026 | 71.56 (-0.1%) | 72.12 | 71.52 - 72.20 | 1.4948 times | Tue 18 August 2026 | 71.63 (-1.34%) | 72.02 | 71.56 - 72.02 | 0.2327 times | Mon 17 August 2026 | 72.60 (0.99%) | 72.78 | 72.54 - 72.91 | 0.1786 times | Fri 14 August 2026 | 71.89 (-0.4%) | 72.01 | 71.82 - 72.08 | 0.7182 times | Thu 13 August 2026 | 72.18 (-0.32%) | 72.33 | 72.18 - 72.62 | 0.656 times | Wed 12 August 2026 | 72.41 (1.32%) | 72.50 | 72.33 - 72.59 | 0.7822 times | Tue 11 August 2026 | 71.47 (-0.11%) | 71.63 | 71.28 - 71.70 | 3.7464 times | Mon 10 August 2026 | 71.55 (0.32%) | 71.65 | 71.40 - 71.65 | 1.0796 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 71.52 and 71.74
| Weekly Target 1 | 71.45 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 71.673333333333 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 71.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 71.72 (-0.61%) | 71.75 | 71.54 - 71.76 | 0.081 times | Fri 21 August 2026 | 72.16 (0.38%) | 72.78 | 71.52 - 72.91 | 0.9857 times | Fri 14 August 2026 | 71.89 (0.8%) | 71.65 | 71.28 - 72.62 | 1.8178 times | Fri 07 August 2026 | 71.32 (6.05%) | 68.23 | 68.00 - 71.45 | 1.2633 times | Fri 31 July 2026 | 67.25 (-1.44%) | 69.12 | 66.11 - 69.12 | 1.268 times | Fri 24 July 2026 | 68.23 (-1.61%) | 68.67 | 68.17 - 69.99 | 0.7314 times | Fri 17 July 2026 | 69.35 (-6.06%) | 72.45 | 68.58 - 72.45 | 1.4175 times | Fri 10 July 2026 | 73.82 (0.79%) | 74.15 | 71.69 - 74.70 | 0.6087 times | Thu 02 July 2026 | 73.24 (0.34%) | 72.82 | 72.39 - 74.48 | 0.7185 times | Fri 26 June 2026 | 72.99 (-3.91%) | 76.27 | 72.25 - 76.61 | 1.108 times | Thu 18 June 2026 | 75.96 (2.84%) | 75.55 | 74.50 - 76.17 | 0.8945 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 69.86 and 74.77
| Monthly Target 1 | 65.97 |
| Monthly Target 2 | 68.84 |
| Monthly Target 3 | 70.876666666667 |
| Monthly Target 4 | 73.75 |
| Monthly Target 5 | 75.79 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 71.72 (6.65%) | 68.23 | 68.00 - 72.91 | 0.4355 times | Fri 31 July 2026 | 67.25 (-9.49%) | 73.65 | 66.11 - 74.70 | 0.4706 times | Tue 30 June 2026 | 74.30 (-0.76%) | 75.08 | 71.41 - 76.61 | 0.5269 times | Fri 29 May 2026 | 74.87 (2.09%) | 73.15 | 71.62 - 75.80 | 0.4458 times | Thu 30 April 2026 | 73.34 (10.92%) | 66.40 | 64.75 - 74.03 | 1.842 times | Tue 31 March 2026 | 66.12 (-5.61%) | 68.47 | 64.38 - 69.13 | 0.8147 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 1.5284 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.552 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.7167 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 2.6675 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.5349 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 68.05 and 80.28
| Yearly Target 1 | 58.67 |
| Yearly Target 2 | 65.2 |
| Yearly Target 3 | 70.903333333333 |
| Yearly Target 4 | 77.43 |
| Yearly Target 5 | 83.13 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 71.72 (9.21%) | 66.19 | 64.38 - 76.61 | 0.3675 times | Wed 31 December 2025 | 65.67 (12.05%) | 58.48 | 49.47 - 68.65 | 0.6078 times | Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.9344 times | Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.8501 times | Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.226 times | Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.7831 times | Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.7287 times | Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.2026 times | Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 1.0807 times | Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.2191 times | Fri 30 December 2016 | 39.72 (0%) | 38.48 | 36.97 - 43.94 | 0.7965 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.78 and SpdrS EWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 71.82 |
| 12 day DMA | 71.88 |
| 20 day DMA | 70.54 |
| 35 day DMA | 70.61 |
| 50 day DMA | 71.71 |
| 100 day DMA | 72.17 |
| 150 day DMA | 70.68 |
| 200 day DMA | 69.56 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.89 | 71.97 | 71.87 |
| 12 day EMA | 71.56 | 71.53 | 71.42 |
| 20 day EMA | 71.27 | 71.22 | 71.12 |
| 35 day EMA | 71.48 | 71.47 | 71.43 |
| 50 day EMA | 71.77 | 71.77 | 71.75 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.82 | 72 | 71.94 |
| 12 day SMA | 71.88 | 71.81 | 71.67 |
| 20 day SMA | 70.54 | 70.39 | 70.19 |
| 35 day SMA | 70.61 | 70.69 | 70.72 |
| 50 day SMA | 71.71 | 71.74 | 71.72 |
| 100 day SMA | 72.17 | 72.11 | 72.04 |
| 150 day SMA | 70.68 | 70.66 | 70.63 |
| 200 day SMA | 69.56 | 69.53 | 69.51 |
Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
