Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 67.73 and 68.47
| Intraday Target 1 | 67.57 |
| Intraday Target 2 | 67.89 |
| Intraday Target 3 | 68.313333333333 |
| Intraday Target 4 | 68.63 |
| Intraday Target 5 | 69.05 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 68.20 (0.07%) | 68.74 | 68.00 - 68.74 | 1.5397 times | Tue 03 February 2026 | 68.15 (0.35%) | 68.35 | 67.68 - 68.35 | 1.4848 times | Mon 02 February 2026 | 67.91 (0.06%) | 67.00 | 66.91 - 68.00 | 1.0214 times | Fri 30 January 2026 | 67.87 (-1.04%) | 68.20 | 67.51 - 68.37 | 1.0691 times | Thu 29 January 2026 | 68.58 (-0.67%) | 69.15 | 67.91 - 69.15 | 0.6827 times | Wed 28 January 2026 | 69.04 (-0.3%) | 69.33 | 68.89 - 69.39 | 0.6466 times | Tue 27 January 2026 | 69.25 (0.83%) | 68.69 | 68.69 - 69.38 | 1.4789 times | Mon 26 January 2026 | 68.68 (0.19%) | 68.51 | 68.51 - 68.92 | 0.9435 times | Fri 23 January 2026 | 68.55 (0.35%) | 68.06 | 67.97 - 68.60 | 0.8142 times | Thu 22 January 2026 | 68.31 (0.83%) | 68.10 | 68.02 - 68.42 | 0.319 times | Wed 21 January 2026 | 67.75 (1%) | 67.60 | 67.51 - 68.00 | 1.1651 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 67.56 and 69.39
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 67.16 |
| Weekly Target 3 | 67.95 |
| Weekly Target 4 | 68.99 |
| Weekly Target 5 | 69.78 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 68.20 (0.49%) | 67.00 | 66.91 - 68.74 | 0.7136 times | Fri 30 January 2026 | 67.87 (-0.99%) | 68.51 | 67.51 - 69.39 | 0.8503 times | Fri 23 January 2026 | 68.55 (1.77%) | 67.23 | 67.05 - 68.60 | 0.6148 times | Fri 16 January 2026 | 67.36 (0.36%) | 67.45 | 67.24 - 68.17 | 0.9828 times | Fri 09 January 2026 | 67.12 (1.18%) | 66.12 | 66.12 - 67.19 | 1.4093 times | Fri 02 January 2026 | 66.34 (0.79%) | 65.31 | 65.09 - 66.37 | 1.4085 times | Fri 26 December 2025 | 65.82 (-0.02%) | 64.98 | 64.94 - 65.82 | 1.3249 times | Fri 19 December 2025 | 65.83 (0.52%) | 66.07 | 64.72 - 66.07 | 1.0698 times | Fri 12 December 2025 | 65.49 (-0.49%) | 65.68 | 65.41 - 66.20 | 0.7047 times | Fri 05 December 2025 | 65.81 (-0.84%) | 65.98 | 65.60 - 66.14 | 0.9213 times | Fri 28 November 2025 | 66.37 (2.41%) | 64.73 | 64.73 - 66.37 | 0.3843 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 67.56 and 69.39
| Monthly Target 1 | 66.12 |
| Monthly Target 2 | 67.16 |
| Monthly Target 3 | 67.95 |
| Monthly Target 4 | 68.99 |
| Monthly Target 5 | 69.78 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 68.20 (0.49%) | 67.00 | 66.91 - 68.74 | 0.1285 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.7273 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.9444 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 3.5148 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.7048 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 1.0882 times | Fri 29 August 2025 | 66.44 (6.3%) | 62.92 | 62.53 - 66.82 | 0.8592 times | Thu 31 July 2025 | 62.50 (0.76%) | 62.15 | 61.73 - 64.31 | 0.5854 times | Mon 30 June 2025 | 62.03 (4.29%) | 59.54 | 58.88 - 62.25 | 0.7385 times | Fri 30 May 2025 | 59.48 (5.65%) | 56.33 | 56.12 - 60.13 | 0.709 times | Wed 30 April 2025 | 56.30 (-0.58%) | 56.82 | 49.47 - 57.46 | 1.468 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 67.16 and 70.44
| Yearly Target 1 | 64.62 |
| Yearly Target 2 | 66.41 |
| Yearly Target 3 | 67.9 |
| Yearly Target 4 | 69.69 |
| Yearly Target 5 | 71.18 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 68.20 (3.85%) | 66.19 | 66.11 - 69.39 | 0.037 times | Wed 31 December 2025 | 65.67 (12.05%) | 58.48 | 49.47 - 68.65 | 0.6335 times | Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.9705 times | Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.8839 times | Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.2885 times | Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.8187 times | Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.7739 times | Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.2341 times | Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 1.1089 times | Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.251 times | Fri 30 December 2016 | 39.72 (5.33%) | 37.17 | 32.94 - 43.94 | 1.4379 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.44 and SpdrS EWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 68.14 |
| 12 day DMA | 68.28 |
| 20 day DMA | 67.92 |
| 35 day DMA | 66.93 |
| 50 day DMA | 66.55 |
| 100 day DMA | 66.86 |
| 150 day DMA | 66.06 |
| 200 day DMA | 64.28 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.21 | 68.21 | 68.24 |
| 12 day EMA | 68.12 | 68.11 | 68.1 |
| 20 day EMA | 67.83 | 67.79 | 67.75 |
| 35 day EMA | 67.32 | 67.27 | 67.22 |
| 50 day EMA | 66.68 | 66.62 | 66.56 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.14 | 68.31 | 68.53 |
| 12 day SMA | 68.28 | 68.21 | 68.2 |
| 20 day SMA | 67.92 | 67.85 | 67.77 |
| 35 day SMA | 66.93 | 66.85 | 66.79 |
| 50 day SMA | 66.55 | 66.49 | 66.44 |
| 100 day SMA | 66.86 | 66.85 | 66.83 |
| 150 day SMA | 66.06 | 66.01 | 65.97 |
| 200 day SMA | 64.28 | 64.21 | 64.14 |
Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
