SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 68.2 and 68.73
| Intraday Target 1 | 67.78 |
| Intraday Target 2 | 68.09 |
| Intraday Target 3 | 68.31 |
| Intraday Target 4 | 68.62 |
| Intraday Target 5 | 68.84 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.40 (1.71%) | 68.23 | 68.00 - 68.53 | 2.3205 times | Fri 31 July 2026 | 67.25 (0.6%) | 67.48 | 66.77 - 67.48 | 0.774 times | Thu 30 July 2026 | 66.85 (1.04%) | 66.43 | 66.29 - 66.96 | 1.4631 times | Wed 29 July 2026 | 66.16 (-2.26%) | 66.59 | 66.11 - 67.09 | 1.3231 times | Tue 28 July 2026 | 67.69 (-1.53%) | 67.48 | 67.28 - 67.93 | 0.9863 times | Mon 27 July 2026 | 68.74 (0.75%) | 69.12 | 68.38 - 69.12 | 0.9196 times | Fri 24 July 2026 | 68.23 (-0.83%) | 68.49 | 68.17 - 68.78 | 0.2695 times | Thu 23 July 2026 | 68.80 (-1.5%) | 68.88 | 68.56 - 69.12 | 0.9202 times | Wed 22 July 2026 | 69.85 (0.84%) | 69.79 | 69.78 - 69.99 | 0.5777 times | Tue 21 July 2026 | 69.27 (1.42%) | 69.35 | 69.27 - 69.57 | 0.446 times | Mon 20 July 2026 | 68.30 (-1.51%) | 68.67 | 68.21 - 69.45 | 0.9393 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 68.2 and 68.73
| Weekly Target 1 | 67.78 |
| Weekly Target 2 | 68.09 |
| Weekly Target 3 | 68.31 |
| Weekly Target 4 | 68.62 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.40 (1.71%) | 68.23 | 68.00 - 68.53 | 0.5363 times | Fri 31 July 2026 | 67.25 (-1.44%) | 69.12 | 66.11 - 69.12 | 1.2632 times | Fri 24 July 2026 | 68.23 (-1.61%) | 68.67 | 68.17 - 69.99 | 0.7286 times | Fri 17 July 2026 | 69.35 (-6.06%) | 72.45 | 68.58 - 72.45 | 1.4121 times | Fri 10 July 2026 | 73.82 (0.79%) | 74.15 | 71.69 - 74.70 | 0.6064 times | Thu 02 July 2026 | 73.24 (0.34%) | 72.82 | 72.39 - 74.48 | 0.7158 times | Fri 26 June 2026 | 72.99 (-3.91%) | 76.27 | 72.25 - 76.61 | 1.1038 times | Thu 18 June 2026 | 75.96 (2.84%) | 75.55 | 74.50 - 76.17 | 0.8911 times | Fri 12 June 2026 | 73.86 (2.21%) | 72.52 | 71.41 - 73.97 | 1.8021 times | Fri 05 June 2026 | 72.26 (-3.49%) | 75.08 | 72.03 - 75.86 | 0.9405 times | Fri 29 May 2026 | 74.87 (0.94%) | 75.19 | 74.65 - 75.80 | 1.2934 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 68.2 and 68.73
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 68.09 |
| Monthly Target 3 | 68.31 |
| Monthly Target 4 | 68.62 |
| Monthly Target 5 | 68.84 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.40 (1.71%) | 68.23 | 68.00 - 68.53 | 0.0587 times | Fri 31 July 2026 | 67.25 (-9.49%) | 73.65 | 66.11 - 74.70 | 0.4891 times | Tue 30 June 2026 | 74.30 (-0.76%) | 75.08 | 71.41 - 76.61 | 0.5476 times | Fri 29 May 2026 | 74.87 (2.09%) | 73.15 | 71.62 - 75.80 | 0.4634 times | Thu 30 April 2026 | 73.34 (10.92%) | 66.40 | 64.75 - 74.03 | 1.9146 times | Tue 31 March 2026 | 66.12 (-5.61%) | 68.47 | 64.38 - 69.13 | 0.8467 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 1.5886 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.5737 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.745 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 2.7726 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.5559 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 66.39 and 78.62
| Yearly Target 1 | 57.57 |
| Yearly Target 2 | 62.98 |
| Yearly Target 3 | 69.796666666667 |
| Yearly Target 4 | 75.21 |
| Yearly Target 5 | 82.03 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.40 (4.16%) | 66.19 | 64.38 - 76.61 | 0.3472 times | Wed 31 December 2025 | 65.67 (12.05%) | 58.48 | 49.47 - 68.65 | 0.6091 times | Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.9363 times | Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.8519 times | Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.2286 times | Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.7848 times | Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.7323 times | Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.2051 times | Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 1.083 times | Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.2217 times | Fri 30 December 2016 | 39.72 (0%) | 37.90 | 36.97 - 43.94 | 0.8414 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EWX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S EWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.19
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.9 and SpdrS EWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 67.27 |
| 12 day DMA | 68.24 |
| 20 day DMA | 69.85 |
| 35 day DMA | 71.74 |
| 50 day DMA | 72.45 |
| 100 day DMA | 71.33 |
| 150 day DMA | 70.18 |
| 200 day DMA | 69.22 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.72 | 67.38 | 67.45 |
| 12 day EMA | 68.51 | 68.53 | 68.76 |
| 20 day EMA | 69.5 | 69.62 | 69.87 |
| 35 day EMA | 70.74 | 70.88 | 71.09 |
| 50 day EMA | 71.99 | 72.14 | 72.34 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.27 | 67.34 | 67.53 |
| 12 day SMA | 68.24 | 68.44 | 68.84 |
| 20 day SMA | 69.85 | 70.16 | 70.46 |
| 35 day SMA | 71.74 | 71.88 | 72 |
| 50 day SMA | 72.45 | 72.54 | 72.64 |
| 100 day SMA | 71.33 | 71.31 | 71.29 |
| 150 day SMA | 70.18 | 70.16 | 70.14 |
| 200 day SMA | 69.22 | 69.21 | 69.21 |


