SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 66.66 and 67.37
| Intraday Target 1 | 66.46 |
| Intraday Target 2 | 66.85 |
| Intraday Target 3 | 67.166666666667 |
| Intraday Target 4 | 67.56 |
| Intraday Target 5 | 67.88 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.25 (0.6%) | 67.48 | 66.77 - 67.48 | 0.8981 times | Thu 30 July 2026 | 66.85 (1.04%) | 66.43 | 66.29 - 66.96 | 1.6976 times | Wed 29 July 2026 | 66.16 (-2.26%) | 66.59 | 66.11 - 67.09 | 1.5351 times | Tue 28 July 2026 | 67.69 (-1.53%) | 67.48 | 67.28 - 67.93 | 1.1444 times | Mon 27 July 2026 | 68.74 (0.75%) | 69.12 | 68.38 - 69.12 | 1.0669 times | Fri 24 July 2026 | 68.23 (-0.83%) | 68.49 | 68.17 - 68.78 | 0.3127 times | Thu 23 July 2026 | 68.80 (-1.5%) | 68.88 | 68.56 - 69.12 | 1.0677 times | Wed 22 July 2026 | 69.85 (0.84%) | 69.79 | 69.78 - 69.99 | 0.6702 times | Tue 21 July 2026 | 69.27 (1.42%) | 69.35 | 69.27 - 69.57 | 0.5175 times | Mon 20 July 2026 | 68.30 (-1.51%) | 68.67 | 68.21 - 69.45 | 1.0898 times | Fri 17 July 2026 | 69.35 (-2.08%) | 68.83 | 68.58 - 69.42 | 0.793 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 65.18 and 68.19
| Weekly Target 1 | 64.48 |
| Weekly Target 2 | 65.87 |
| Weekly Target 3 | 67.493333333333 |
| Weekly Target 4 | 68.88 |
| Weekly Target 5 | 70.5 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.25 (-1.44%) | 69.12 | 66.11 - 69.12 | 1.1743 times | Fri 24 July 2026 | 68.23 (-1.61%) | 68.67 | 68.17 - 69.99 | 0.6773 times | Fri 17 July 2026 | 69.35 (-6.06%) | 72.45 | 68.58 - 72.45 | 1.3127 times | Fri 10 July 2026 | 73.82 (0.79%) | 74.15 | 71.69 - 74.70 | 0.5637 times | Thu 02 July 2026 | 73.24 (0.34%) | 72.82 | 72.39 - 74.48 | 0.6654 times | Fri 26 June 2026 | 72.99 (-3.91%) | 76.27 | 72.25 - 76.61 | 1.0261 times | Thu 18 June 2026 | 75.96 (2.84%) | 75.55 | 74.50 - 76.17 | 0.8284 times | Fri 12 June 2026 | 73.86 (2.21%) | 72.52 | 71.41 - 73.97 | 1.6753 times | Fri 05 June 2026 | 72.26 (-3.49%) | 75.08 | 72.03 - 75.86 | 0.8743 times | Fri 29 May 2026 | 74.87 (0.94%) | 75.19 | 74.65 - 75.80 | 1.2024 times | Fri 22 May 2026 | 74.17 (2.06%) | 73.32 | 71.62 - 74.51 | 0.533 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 62.39 and 70.98
| Monthly Target 1 | 60.76 |
| Monthly Target 2 | 64.01 |
| Monthly Target 3 | 69.353333333333 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 77.94 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.25 (-9.49%) | 73.65 | 66.11 - 74.70 | 0.466 times | Tue 30 June 2026 | 74.30 (-0.76%) | 75.08 | 71.41 - 76.61 | 0.5217 times | Fri 29 May 2026 | 74.87 (2.09%) | 73.15 | 71.62 - 75.80 | 0.4414 times | Thu 30 April 2026 | 73.34 (10.92%) | 66.40 | 64.75 - 74.03 | 1.8239 times | Tue 31 March 2026 | 66.12 (-5.61%) | 68.47 | 64.38 - 69.13 | 0.8066 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 1.5133 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.5465 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.7097 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 2.6412 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.5296 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 0.8178 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 65.82 and 78.05
| Yearly Target 1 | 57.18 |
| Yearly Target 2 | 62.22 |
| Yearly Target 3 | 69.413333333333 |
| Yearly Target 4 | 74.45 |
| Yearly Target 5 | 81.64 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.25 (2.41%) | 66.19 | 64.38 - 76.61 | 0.3441 times | Wed 31 December 2025 | 65.67 (12.05%) | 58.48 | 49.47 - 68.65 | 0.6092 times | Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.9366 times | Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.8522 times | Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.229 times | Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.785 times | Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.7329 times | Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.2055 times | Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 1.0833 times | Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.2221 times | Fri 30 December 2016 | 39.72 (0%) | 38.02 | 36.97 - 43.94 | 0.8449 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.29
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.81 and SpdrS EWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 67.34 |
| 12 day DMA | 68.44 |
| 20 day DMA | 70.16 |
| 35 day DMA | 71.88 |
| 50 day DMA | 72.54 |
| 100 day DMA | 71.31 |
| 150 day DMA | 70.16 |
| 200 day DMA | 69.21 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.38 | 67.45 | 67.75 |
| 12 day EMA | 68.53 | 68.76 | 69.11 |
| 20 day EMA | 69.62 | 69.87 | 70.19 |
| 35 day EMA | 70.88 | 71.09 | 71.34 |
| 50 day EMA | 72.09 | 72.29 | 72.51 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.34 | 67.53 | 67.92 |
| 12 day SMA | 68.44 | 68.84 | 69.25 |
| 20 day SMA | 70.16 | 70.46 | 70.79 |
| 35 day SMA | 71.88 | 72 | 72.16 |
| 50 day SMA | 72.54 | 72.64 | 72.76 |
| 100 day SMA | 71.31 | 71.29 | 71.29 |
| 150 day SMA | 70.16 | 70.14 | 70.14 |
| 200 day SMA | 69.21 | 69.21 | 69.21 |


