SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 71.74 and 72.05
| Intraday Target 1 | 71.5 |
| Intraday Target 2 | 71.67 |
| Intraday Target 3 | 71.813333333333 |
| Intraday Target 4 | 71.98 |
| Intraday Target 5 | 72.12 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.83 (0.69%) | 71.65 | 71.65 - 71.96 | 0.4195 times | Fri 02 October 2026 | 71.34 (0.96%) | 71.31 | 71.20 - 71.61 | 1.4788 times | Thu 01 October 2026 | 70.66 (-0.62%) | 70.72 | 70.42 - 70.78 | 0.5045 times | Wed 30 September 2026 | 71.10 (-0.41%) | 71.42 | 71.08 - 71.42 | 1.4729 times | Tue 29 September 2026 | 71.39 (0.25%) | 71.28 | 71.06 - 71.39 | 0.8755 times | Mon 28 September 2026 | 71.21 (-1.07%) | 71.04 | 70.90 - 71.46 | 1.6444 times | Fri 25 September 2026 | 71.98 (0.42%) | 71.81 | 71.81 - 72.30 | 1.091 times | Thu 24 September 2026 | 71.68 (-0.36%) | 71.85 | 71.33 - 71.87 | 0.9636 times | Wed 23 September 2026 | 71.94 (-1.34%) | 72.55 | 71.82 - 72.55 | 0.9346 times | Tue 22 September 2026 | 72.92 (-0.53%) | 72.82 | 72.71 - 72.95 | 0.6152 times | Mon 21 September 2026 | 73.31 (1.13%) | 72.81 | 72.81 - 73.37 | 0.9486 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 71.74 and 72.05
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 71.67 |
| Weekly Target 3 | 71.813333333333 |
| Weekly Target 4 | 71.98 |
| Weekly Target 5 | 72.12 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.83 (0.69%) | 71.65 | 71.65 - 71.96 | 0.063 times | Fri 02 October 2026 | 71.34 (-0.89%) | 71.04 | 70.42 - 71.61 | 0.8974 times | Fri 25 September 2026 | 71.98 (-0.7%) | 72.81 | 71.33 - 73.37 | 0.6837 times | Fri 18 September 2026 | 72.49 (-0.17%) | 71.46 | 70.76 - 72.49 | 0.8967 times | Fri 11 September 2026 | 72.61 (-1.97%) | 73.73 | 72.19 - 73.87 | 1.0206 times | Fri 04 September 2026 | 74.07 (0.75%) | 73.66 | 72.96 - 74.11 | 0.7756 times | Fri 28 August 2026 | 73.52 (1.88%) | 71.75 | 71.54 - 74.13 | 2.63 times | Fri 21 August 2026 | 72.16 (0.38%) | 72.78 | 71.52 - 72.91 | 0.7352 times | Fri 14 August 2026 | 71.89 (0.8%) | 71.65 | 71.28 - 72.62 | 1.3558 times | Fri 07 August 2026 | 71.32 (6.05%) | 68.23 | 68.00 - 71.45 | 0.9422 times | Fri 31 July 2026 | 67.25 (-1.44%) | 69.12 | 66.11 - 69.12 | 0.9457 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 71.13 and 72.67
| Monthly Target 1 | 69.86 |
| Monthly Target 2 | 70.85 |
| Monthly Target 3 | 71.403333333333 |
| Monthly Target 4 | 72.39 |
| Monthly Target 5 | 72.94 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.83 (1.03%) | 70.72 | 70.42 - 71.96 | 0.0669 times | Wed 30 September 2026 | 71.10 (-3.2%) | 73.69 | 70.76 - 74.11 | 0.7121 times | Mon 31 August 2026 | 73.45 (9.22%) | 68.23 | 68.00 - 74.13 | 1.0762 times | Fri 31 July 2026 | 67.25 (-9.49%) | 73.65 | 66.11 - 74.70 | 0.6202 times | Tue 30 June 2026 | 74.30 (-0.76%) | 75.08 | 71.41 - 76.61 | 0.6943 times | Fri 29 May 2026 | 74.87 (2.09%) | 73.15 | 71.62 - 75.80 | 0.5875 times | Thu 30 April 2026 | 73.34 (10.92%) | 66.40 | 64.75 - 74.03 | 2.4275 times | Tue 31 March 2026 | 66.12 (-5.61%) | 68.47 | 64.38 - 69.13 | 1.0736 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 2.0142 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.7274 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.9445 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 68.11 and 80.34
| Yearly Target 1 | 58.71 |
| Yearly Target 2 | 65.27 |
| Yearly Target 3 | 70.94 |
| Yearly Target 4 | 77.5 |
| Yearly Target 5 | 83.17 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.83 (9.38%) | 66.19 | 64.38 - 76.61 | 0.4193 times | Wed 31 December 2025 | 65.67 (12.05%) | 58.48 | 49.47 - 68.65 | 0.6045 times | Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.9293 times | Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.8455 times | Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.2194 times | Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.7789 times | Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.7194 times | Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.1962 times | Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 1.0749 times | Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.2126 times | Fri 30 December 2016 | 39.72 (0%) | 41.68 | 38.98 - 43.94 | 0.7139 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.53 and SpdrS EWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 71.26 |
| 12 day DMA | 71.82 |
| 20 day DMA | 71.98 |
| 35 day DMA | 72.36 |
| 50 day DMA | 71.61 |
| 100 day DMA | 72.38 |
| 150 day DMA | 71.39 |
| 200 day DMA | 70.47 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.44 | 71.25 | 71.2 |
| 12 day EMA | 71.66 | 71.63 | 71.68 |
| 20 day EMA | 71.82 | 71.82 | 71.87 |
| 35 day EMA | 71.57 | 71.55 | 71.56 |
| 50 day EMA | 71.35 | 71.33 | 71.33 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.26 | 71.14 | 71.27 |
| 12 day SMA | 71.82 | 71.83 | 71.81 |
| 20 day SMA | 71.98 | 72.09 | 72.2 |
| 35 day SMA | 72.36 | 72.37 | 72.39 |
| 50 day SMA | 71.61 | 71.54 | 71.49 |
| 100 day SMA | 72.38 | 72.4 | 72.45 |
| 150 day SMA | 71.39 | 71.38 | 71.37 |
| 200 day SMA | 70.47 | 70.44 | 70.41 |


