Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWX
- EWX Experts view
- Tomorrow's Movement EWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 73.44 and 74.27
| Intraday Target 1 | 72.76 |
| Intraday Target 2 | 73.29 |
| Intraday Target 3 | 73.59 |
| Intraday Target 4 | 74.12 |
| Intraday Target 5 | 74.42 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 73.82 (0.92%) | 73.38 | 73.06 - 73.89 | 0.9834 times | Thu 09 July 2026 | 73.15 (1.05%) | 72.93 | 72.93 - 73.32 | 0.4299 times | Wed 08 July 2026 | 72.39 (-0.01%) | 72.00 | 71.69 - 72.39 | 0.6369 times | Tue 07 July 2026 | 72.40 (-2.95%) | 73.00 | 72.26 - 73.00 | 1.2441 times | Mon 06 July 2026 | 74.60 (1.86%) | 74.15 | 74.15 - 74.70 | 0.668 times | Thu 02 July 2026 | 73.24 (-0.37%) | 74.16 | 73.08 - 74.43 | 1.3191 times | Wed 01 July 2026 | 73.51 (-1.06%) | 73.65 | 73.37 - 73.99 | 1.6507 times | Tue 30 June 2026 | 74.30 (1.45%) | 73.83 | 73.82 - 74.48 | 1.0654 times | Mon 29 June 2026 | 73.24 (0.34%) | 72.82 | 72.39 - 73.27 | 0.6418 times | Fri 26 June 2026 | 72.99 (-0.84%) | 72.76 | 72.25 - 73.25 | 1.3607 times | Thu 25 June 2026 | 73.61 (-0.22%) | 74.31 | 73.30 - 74.33 | 2.109 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 71.25 and 74.26
| Weekly Target 1 | 70.39 |
| Weekly Target 2 | 72.11 |
| Weekly Target 3 | 73.403333333333 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 76.41 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 73.82 (0.79%) | 74.15 | 71.69 - 74.70 | 0.5969 times | Thu 02 July 2026 | 73.24 (0.34%) | 72.82 | 72.39 - 74.48 | 0.7045 times | Fri 26 June 2026 | 72.99 (-3.91%) | 76.27 | 72.25 - 76.61 | 1.0864 times | Thu 18 June 2026 | 75.96 (2.84%) | 75.55 | 74.50 - 76.17 | 0.8771 times | Fri 12 June 2026 | 73.86 (2.21%) | 72.52 | 71.41 - 73.97 | 1.7737 times | Fri 05 June 2026 | 72.26 (-3.49%) | 75.08 | 72.03 - 75.86 | 0.9257 times | Fri 29 May 2026 | 74.87 (0.94%) | 75.19 | 74.65 - 75.80 | 1.273 times | Fri 22 May 2026 | 74.17 (2.06%) | 73.32 | 71.62 - 74.51 | 0.5643 times | Fri 15 May 2026 | 72.67 (-3.31%) | 75.47 | 72.61 - 75.62 | 1.0605 times | Fri 08 May 2026 | 75.16 (2.59%) | 73.16 | 72.71 - 75.45 | 1.1378 times | Fri 01 May 2026 | 73.26 (1.38%) | 71.90 | 71.66 - 73.85 | 0.9653 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 72.76 and 75.77
| Monthly Target 1 | 70.39 |
| Monthly Target 2 | 72.11 |
| Monthly Target 3 | 73.403333333333 |
| Monthly Target 4 | 75.12 |
| Monthly Target 5 | 76.41 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 73.82 (-0.65%) | 73.65 | 71.69 - 74.70 | 0.1148 times | Tue 30 June 2026 | 74.30 (-0.76%) | 75.08 | 71.41 - 76.61 | 0.5409 times | Fri 29 May 2026 | 74.87 (2.09%) | 73.15 | 71.62 - 75.80 | 0.4577 times | Thu 30 April 2026 | 73.34 (10.92%) | 66.40 | 64.75 - 74.03 | 1.8911 times | Tue 31 March 2026 | 66.12 (-5.61%) | 68.47 | 64.38 - 69.13 | 0.8363 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 1.5691 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.5667 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.7358 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 2.7385 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.5491 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 0.8479 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EWX are 69.1 and 81.33
| Yearly Target 1 | 59.37 |
| Yearly Target 2 | 66.6 |
| Yearly Target 3 | 71.603333333333 |
| Yearly Target 4 | 78.83 |
| Yearly Target 5 | 83.83 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 73.82 (12.41%) | 66.19 | 64.38 - 76.61 | 0.3248 times | Wed 31 December 2025 | 65.67 (12.05%) | 58.48 | 49.47 - 68.65 | 0.6105 times | Tue 31 December 2024 | 58.61 (3.81%) | 56.11 | 53.12 - 64.79 | 0.9385 times | Fri 29 December 2023 | 56.46 (15.37%) | 49.54 | 48.73 - 57.02 | 0.8539 times | Fri 30 December 2022 | 48.94 (-17.48%) | 59.51 | 44.25 - 59.68 | 1.2315 times | Fri 31 December 2021 | 59.31 (14.88%) | 52.58 | 51.02 - 61.66 | 0.7866 times | Thu 31 December 2020 | 51.63 (12.09%) | 46.45 | 29.15 - 52.19 | 1.7364 times | Tue 31 December 2019 | 46.06 (12.42%) | 40.67 | 40.60 - 46.33 | 1.2079 times | Mon 31 December 2018 | 40.97 (-20%) | 52.44 | 39.73 - 55.81 | 1.0855 times | Wed 27 December 2017 | 51.21 (28.93%) | 40.00 | 40.00 - 51.28 | 1.2245 times | Fri 30 December 2016 | 39.72 (0%) | 38.58 | 36.78 - 43.94 | 0.918 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.35 and SpdrS EWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 73.27 |
| 12 day DMA | 73.42 |
| 20 day DMA | 73.94 |
| 35 day DMA | 74.01 |
| 50 day DMA | 73.93 |
| 100 day DMA | 71.24 |
| 150 day DMA | 69.8 |
| 200 day DMA | 69.08 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.34 | 73.1 | 73.07 |
| 12 day EMA | 73.51 | 73.45 | 73.5 |
| 20 day EMA | 73.66 | 73.64 | 73.69 |
| 35 day EMA | 73.74 | 73.74 | 73.78 |
| 50 day EMA | 73.74 | 73.74 | 73.76 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.27 | 73.16 | 73.23 |
| 12 day SMA | 73.42 | 73.44 | 73.69 |
| 20 day SMA | 73.94 | 73.82 | 73.8 |
| 35 day SMA | 74.01 | 73.96 | 73.95 |
| 50 day SMA | 73.93 | 73.9 | 73.87 |
| 100 day SMA | 71.24 | 71.19 | 71.15 |
| 150 day SMA | 69.8 | 69.75 | 69.7 |
| 200 day SMA | 69.08 | 69.05 | 69.02 |
Videos related to: SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
