AMEX SPDR S&P Emrg Mkts Smallcap EWX All indicator, SPDR S&P Emrg Mkts Smallcap EWX indicators All technical analysis, SPDR S&P Emrg Mkts Smallcap EWX indicators All free charts, SPDR S&P Emrg Mkts Smallcap EWX indicators All historical values AMEX

Stock EWX - Share SPDR S&P Emrg Mkts Smallcap trades in AMEX

Daily Support: 65.56
Daily Resistance: 65.98
5 Day DMA Moving Average is 65.74
20 Day DMA Moving Average is 66.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.23%	65.99	65.81	66.14	65.72	0.37 times
Thu 04 Dec 2025	-0.21%	65.84	65.66	65.92	65.66	0.16 times
Wed 03 Dec 2025	0.12%	65.63	65.80	65.85	65.63	0.22 times
Tue 02 Dec 2025	0.03%	65.67	65.72	65.81	65.60	0.19 times
Mon 01 Dec 2025	-1.01%	65.98	65.70	66.11	65.70	0.3 times
Fri 28 Nov 2025	0.8%	66.14	66.37	66.37	66.14	0.05 times
Wed 26 Nov 2025	0.44%	65.50	65.84	65.91	65.50	0.14 times
Tue 25 Nov 2025	0.74%	65.32	65.55	65.66	65.16	0.21 times
Mon 24 Nov 2025	0.4%	64.73	65.07	65.12	64.73	0.12 times
Fri 21 Nov 2025	-0.54%	64.25	64.81	64.88	64.18	0.37 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Emrg Mkts Smallcap EWX All indicator, SPDR S&P Emrg Mkts Smallcap EWX indicators All technical analysis, SPDR S&P Emrg Mkts Smallcap EWX indicators All free charts, SPDR S&P Emrg Mkts Smallcap EWX indicators All historical values AMEX

Below are charts of AMEX SPDR S&P Emrg Mkts Smallcap EWX All indicator, SPDR S&P Emrg Mkts Smallcap EWX indicators All technical analysis, SPDR S&P Emrg Mkts Smallcap EWX indicators All free charts, SPDR S&P Emrg Mkts Smallcap EWX indicators All historical values AMEX

SPDR S&P Emrg Mkts Smallcap EWX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR S&P Emrg Mkts Smallcap EWX ADX is: 12, 29, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SPDR S&P Emrg Mkts Smallcap EWX are:

ADX	+DY	-DY
11.8	28.3	35.8
17.6	26.4	37.7
22.2	25.5	40
23.1	25.9	41.4
22	26.2	41
15	28.3	38.3
25	24.6	41
31.7	22.2	42.9
45	17.5	46
51.2	15.4	47.7

ADX charts for SPDR S&P Emrg Mkts Smallcap are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR S&P Emrg Mkts Smallcap EWX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR S&P Emrg Mkts Smallcap is 66.15

50 day MA of SPDR S&P Emrg Mkts Smallcap is 66.74

100 day MA of SPDR S&P Emrg Mkts Smallcap is 66.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR S&P Emrg Mkts Smallcap EWX is downtrend

Historical Moving averages values of SPDR S&P Emrg Mkts Smallcap EWX are:

Price	20 day	50 day	100 day
65.81	66.15	66.74	66.12
65.66	66.21	66.77	66.09
65.80	66.3	66.81	66.06
65.72	66.36	66.85	66.03
65.70	66.44	66.9	66

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR S&P Emrg Mkts Smallcap EWX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Emrg Mkts Smallcap EWX is: 44270 M

Current day volume is 0.676 times compared to averaged volume SPDR S&P Emrg Mkts Smallcap has

Historical price to volume measure of SPDR S&P Emrg Mkts Smallcap is:

Price	Percent Change	Percent change within day	Volume change
65.81	0.23%	-0.27%	0.676 times
65.66	-0.21%	-0.27%	0.294 times
65.80	0.12%	0.26%	0.404 times
65.72	0.03%	0.08%	0.345 times
65.70	-1.01%	-0.42%	0.554 times
66.37	0.8%	0.35%	0.084 times
65.84	0.44%	0.52%	0.253 times
65.55	0.74%	0.35%	0.389 times
65.07	0.4%	0.53%	0.223 times
64.81	-0.54%	0.87%	0.672 times

Price to volume Charts of SPDR S&P Emrg Mkts Smallcap EWX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR S&P Emrg Mkts Smallcap EWX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR S&P Emrg Mkts Smallcap EWX is: 66.15 & deviation is 0.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPDR S&P Emrg Mkts Smallcap EWX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
65.81	66.15	0.81	67.76	64.54
65.66	66.21	0.83	67.86	64.56
65.80	66.3	0.86	68.03	64.57
65.72	66.36	0.87	68.1	64.62
65.70	66.44	0.88	68.19	64.69

Bollinger Bands charts for SPDR S&P Emrg Mkts Smallcap EWX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR S&P Emrg Mkts Smallcap EWX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR S&P Emrg Mkts Smallcap EWX

14 day SPDR S&P Emrg Mkts Smallcap EWX RSI is: 46.19

According to RSI indicator, Selling is dominating the stock of SPDR S&P Emrg Mkts Smallcap EWX

Historical values of RSI indicator for SPDR S&P Emrg Mkts Smallcap are as follows in descending order:

46.19 47.21 46.03 47.45 49.2 50.54 49.82 50.25 49.76 50.34 50.2 50.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR S&P Emrg Mkts Smallcap EWX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P Emrg Mkts Smallcap EWX

12,26,9 day SPDR S&P Emrg Mkts Smallcap EWX MACD is: 65.87, 66.2, -0.33

According to MACD indicator, Prices of SPDR S&P Emrg Mkts Smallcap EWX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR S&P Emrg Mkts Smallcap EWX are:

65.87, 66.2, -0.33
65.88, 66.23, -0.35000000000001
65.92, 66.28, -0.36
65.94, 66.32, -0.38
65.98, 66.37, -0.39
66.03, 66.42, -0.39
65.97, 66.42, -0.45
65.99, 66.47, -0.48
66.07, 66.54, -0.47000000000001
66.25, 66.66, -0.41

MACD charts of SPDR S&P Emrg Mkts Smallcap EWX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR S&P Emrg Mkts Smallcap EWX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR S&P Emrg Mkts Smallcap EWX CCI is: 39

According to CCI indicator, SPDR S&P Emrg Mkts Smallcap EWX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPDR S&P Emrg Mkts Smallcap

Historical CCI values of SPDR S&P Emrg Mkts Smallcap EWX are:

39 10 13 2 28 122 11 -50 -149 -221

CCI charts of SPDR S&P Emrg Mkts Smallcap EWX are below. Second charts towards left.

SPDR S&P Emrg Mkts Smallcap EWX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR S&P Emrg Mkts Smallcap EWX Stochastics is: 51

According to Stochastics indicator, Buying is coming in SPDR S&P Emrg Mkts Smallcap

SPDR S&P Emrg Mkts Smallcap EWX is neither over-bought, nor over-sold

Historical Stochastics values of SPDR S&P Emrg Mkts Smallcap EWX are:

51 51 51 51 51 51 51 51 51 51

SPDR S&P Emrg Mkts Smallcap EWX Stochastics charts are below. Third charts to the left, at the bottom