Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGS
- DGS Experts view
- Tomorrow's Movement DGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 63.58 and 64.21
| Intraday Target 1 | 63.09 |
| Intraday Target 2 | 63.43 |
| Intraday Target 3 | 63.716666666667 |
| Intraday Target 4 | 64.06 |
| Intraday Target 5 | 64.35 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.78 (0.08%) | 63.58 | 63.37 - 64.00 | 1.1803 times | Wed 18 February 2026 | 63.73 (0.27%) | 63.72 | 63.55 - 64.08 | 0.7707 times | Tue 17 February 2026 | 63.56 (-0.09%) | 63.27 | 62.94 - 63.72 | 0.8154 times | Fri 13 February 2026 | 63.62 (0%) | 63.17 | 62.81 - 63.64 | 0.8599 times | Fri 13 February 2026 | 63.62 (0.55%) | 63.17 | 62.81 - 63.64 | 0.8601 times | Thu 12 February 2026 | 63.27 (-0.66%) | 63.99 | 63.16 - 64.03 | 1.7135 times | Wed 11 February 2026 | 63.69 (1.24%) | 63.40 | 63.19 - 63.78 | 0.745 times | Tue 10 February 2026 | 62.91 (0.02%) | 63.01 | 62.88 - 63.14 | 1.1537 times | Mon 09 February 2026 | 62.90 (1.04%) | 62.48 | 62.41 - 62.99 | 0.8676 times | Fri 06 February 2026 | 62.25 (1.5%) | 61.70 | 61.67 - 62.26 | 1.0337 times | Thu 05 February 2026 | 61.33 (-0.92%) | 61.46 | 61.17 - 61.88 | 1.2841 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 63.36 and 64.5
| Weekly Target 1 | 62.46 |
| Weekly Target 2 | 63.12 |
| Weekly Target 3 | 63.6 |
| Weekly Target 4 | 64.26 |
| Weekly Target 5 | 64.74 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.78 (0.25%) | 63.27 | 62.94 - 64.08 | 0.6853 times | Fri 13 February 2026 | 63.62 (0%) | 63.17 | 62.81 - 63.64 | 0.213 times | Fri 13 February 2026 | 63.62 (2.2%) | 62.48 | 62.41 - 64.03 | 1.3229 times | Fri 06 February 2026 | 62.25 (1.45%) | 60.91 | 60.89 - 62.51 | 1.4906 times | Fri 30 January 2026 | 61.36 (0.2%) | 61.20 | 61.07 - 62.57 | 1.9363 times | Fri 23 January 2026 | 61.24 (3.2%) | 59.30 | 59.25 - 61.34 | 1.2625 times | Fri 16 January 2026 | 59.34 (1.49%) | 58.58 | 58.56 - 59.77 | 0.8032 times | Fri 09 January 2026 | 58.47 (1.35%) | 57.83 | 57.64 - 58.55 | 0.9921 times | Fri 02 January 2026 | 57.69 (0.87%) | 56.92 | 56.85 - 57.70 | 0.8264 times | Fri 26 December 2025 | 57.19 (0.21%) | 57.19 | 57.01 - 57.74 | 0.4676 times | Fri 19 December 2025 | 57.07 (0.53%) | 57.30 | 56.10 - 57.35 | 1.29 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 62.34 and 65.53
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 61.75 |
| Monthly Target 3 | 62.916666666667 |
| Monthly Target 4 | 64.94 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.78 (3.94%) | 60.91 | 60.89 - 64.08 | 0.6423 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 0.9077 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 0.9063 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 1.0089 times | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 1.1377 times | Tue 30 September 2025 | 57.10 (0.32%) | 55.77 | 55.74 - 59.28 | 1.0813 times | Fri 29 August 2025 | 56.92 (3.66%) | 55.13 | 54.63 - 57.27 | 0.5218 times | Thu 31 July 2025 | 54.91 (-0.6%) | 55.46 | 54.64 - 56.84 | 0.7258 times | Mon 30 June 2025 | 55.24 (4.42%) | 53.12 | 53.02 - 55.25 | 1.3368 times | Fri 30 May 2025 | 52.90 (6.8%) | 49.62 | 49.42 - 53.50 | 1.7315 times | Wed 30 April 2025 | 49.53 (2.53%) | 48.33 | 42.83 - 49.82 | 2.3102 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DGS are 60.63 and 67.24
| Yearly Target 1 | 55.17 |
| Yearly Target 2 | 59.47 |
| Yearly Target 3 | 61.776666666667 |
| Yearly Target 4 | 66.08 |
| Yearly Target 5 | 68.39 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.78 (11.54%) | 57.63 | 57.47 - 64.08 | 0.0794 times | Wed 31 December 2025 | 57.18 (16.88%) | 48.97 | 42.83 - 59.28 | 0.8771 times | Tue 31 December 2024 | 48.92 (-2%) | 49.40 | 47.26 - 54.41 | 1.8512 times | Fri 29 December 2023 | 49.92 (13.48%) | 44.35 | 43.73 - 50.04 | 0.9585 times | Fri 30 December 2022 | 43.99 (-16.87%) | 52.90 | 38.78 - 54.57 | 1.2928 times | Fri 31 December 2021 | 52.92 (10.9%) | 48.36 | 46.72 - 56.20 | 0.9962 times | Thu 31 December 2020 | 47.72 (-0.21%) | 48.11 | 29.07 - 48.46 | 1.5073 times | Tue 31 December 2019 | 47.82 (14.16%) | 41.65 | 41.38 - 48.98 | 0.9521 times | Mon 31 December 2018 | 41.89 (-18.36%) | 52.75 | 39.79 - 57.04 | 0.7348 times | Wed 27 December 2017 | 51.31 (31.19%) | 39.33 | 39.32 - 51.31 | 0.7507 times | Fri 30 December 2016 | 39.11 (11.55%) | 34.30 | 30.63 - 43.20 | 0.6627 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DGS is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.3 and EmrgMkts DGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DGS stock. Volume based technical analysis of EmrgMkts DGS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 63.66 |
| 12 day DMA | 63.05 |
| 20 day DMA | 62.57 |
| 35 day DMA | 60.96 |
| 50 day DMA | 59.77 |
| 100 day DMA | 58.29 |
| 150 day DMA | 57.82 |
| 200 day DMA | 56.8 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 63.52 | 63.42 |
| 12 day EMA | 63.09 | 62.96 | 62.82 |
| 20 day EMA | 62.4 | 62.26 | 62.11 |
| 35 day EMA | 61.23 | 61.08 | 60.92 |
| 50 day EMA | 59.94 | 59.78 | 59.62 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.66 | 63.56 | 63.55 |
| 12 day SMA | 63.05 | 62.9 | 62.72 |
| 20 day SMA | 62.57 | 62.42 | 62.24 |
| 35 day SMA | 60.96 | 60.78 | 60.58 |
| 50 day SMA | 59.77 | 59.63 | 59.5 |
| 100 day SMA | 58.29 | 58.21 | 58.16 |
| 150 day SMA | 57.82 | 57.76 | 57.71 |
| 200 day SMA | 56.8 | 56.73 | 56.66 |
Videos related to: EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
