Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGS
- DGS Experts view
- Tomorrow's Movement DGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 56.82 and 57.3
| Intraday Target 1 | 56.72 |
| Intraday Target 2 | 56.92 |
| Intraday Target 3 | 57.203333333333 |
| Intraday Target 4 | 57.4 |
| Intraday Target 5 | 57.68 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.11 (-0.21%) | 57.34 | 57.01 - 57.49 | 0.4683 times | Thu 04 December 2025 | 57.23 (-0.12%) | 57.31 | 57.15 - 57.33 | 0.32 times | Wed 03 December 2025 | 57.30 (0.53%) | 57.18 | 57.10 - 57.32 | 1.3109 times | Tue 02 December 2025 | 57.00 (0.07%) | 57.01 | 56.83 - 57.14 | 2.6374 times | Mon 01 December 2025 | 56.96 (-0.33%) | 56.92 | 56.85 - 57.14 | 1.4398 times | Fri 28 November 2025 | 57.15 (0.69%) | 56.99 | 56.95 - 57.56 | 0.4387 times | Wed 26 November 2025 | 56.76 (0.75%) | 56.55 | 56.49 - 56.80 | 0.5757 times | Tue 25 November 2025 | 56.34 (0.64%) | 55.99 | 55.79 - 56.40 | 0.5112 times | Mon 24 November 2025 | 55.98 (0.61%) | 55.64 | 55.58 - 56.00 | 0.5876 times | Fri 21 November 2025 | 55.64 (0.13%) | 55.30 | 54.97 - 55.77 | 1.7105 times | Thu 20 November 2025 | 55.57 (-1.03%) | 56.42 | 55.57 - 57.01 | 1.1202 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 56.97 and 57.63
| Weekly Target 1 | 56.48 |
| Weekly Target 2 | 56.8 |
| Weekly Target 3 | 57.143333333333 |
| Weekly Target 4 | 57.46 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.11 (-0.07%) | 56.92 | 56.83 - 57.49 | 1.2754 times | Fri 28 November 2025 | 57.15 (2.71%) | 55.64 | 55.58 - 57.56 | 0.4364 times | Fri 21 November 2025 | 55.64 (-2.93%) | 56.88 | 54.97 - 57.03 | 1.0593 times | Fri 14 November 2025 | 57.32 (1.24%) | 57.02 | 56.87 - 57.62 | 0.7918 times | Fri 07 November 2025 | 56.62 (-0.18%) | 56.31 | 56.09 - 57.08 | 1.6092 times | Fri 31 October 2025 | 56.72 (-0.72%) | 57.31 | 56.56 - 57.63 | 0.7267 times | Fri 24 October 2025 | 57.13 (0.81%) | 56.94 | 56.57 - 57.25 | 0.6714 times | Fri 17 October 2025 | 56.67 (2.46%) | 56.44 | 55.44 - 57.46 | 1.4557 times | Fri 10 October 2025 | 55.31 (-3.27%) | 57.17 | 55.31 - 57.31 | 1.0926 times | Fri 03 October 2025 | 57.18 (1.02%) | 56.99 | 56.77 - 57.59 | 0.8815 times | Fri 26 September 2025 | 56.60 (-3.63%) | 58.43 | 56.30 - 58.73 | 0.7499 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 56.97 and 57.63
| Monthly Target 1 | 56.48 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 57.143333333333 |
| Monthly Target 4 | 57.46 |
| Monthly Target 5 | 57.8 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.11 (-0.07%) | 56.92 | 56.83 - 57.49 | 0.2879 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 0.8795 times | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 0.9918 times | Tue 30 September 2025 | 57.10 (0.32%) | 55.77 | 55.74 - 59.28 | 0.9426 times | Fri 29 August 2025 | 56.92 (3.66%) | 55.13 | 54.63 - 57.27 | 0.4549 times | Thu 31 July 2025 | 54.91 (-0.6%) | 55.46 | 54.64 - 56.84 | 0.6327 times | Mon 30 June 2025 | 55.24 (4.42%) | 53.12 | 53.02 - 55.25 | 1.1654 times | Fri 30 May 2025 | 52.90 (6.8%) | 49.62 | 49.42 - 53.50 | 1.5095 times | Wed 30 April 2025 | 49.53 (2.53%) | 48.33 | 42.83 - 49.82 | 2.0139 times | Mon 31 March 2025 | 48.31 (-0.47%) | 48.76 | 47.95 - 50.03 | 1.1217 times | Fri 28 February 2025 | 48.54 (0.19%) | 47.98 | 47.91 - 50.40 | 1.6555 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DGS are 49.97 and 66.42
| Yearly Target 1 | 36.62 |
| Yearly Target 2 | 46.87 |
| Yearly Target 3 | 53.073333333333 |
| Yearly Target 4 | 63.32 |
| Yearly Target 5 | 69.52 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.11 (16.74%) | 48.97 | 42.83 - 59.28 | 0.8031 times | Tue 31 December 2024 | 48.92 (-2%) | 49.40 | 47.26 - 54.41 | 1.754 times | Fri 29 December 2023 | 49.92 (13.48%) | 44.35 | 43.73 - 50.04 | 0.9082 times | Fri 30 December 2022 | 43.99 (-16.87%) | 52.90 | 38.78 - 54.57 | 1.225 times | Fri 31 December 2021 | 52.92 (10.9%) | 48.36 | 46.72 - 56.20 | 0.9439 times | Thu 31 December 2020 | 47.72 (-0.21%) | 48.11 | 29.07 - 48.46 | 1.4282 times | Tue 31 December 2019 | 47.82 (14.16%) | 41.65 | 41.38 - 48.98 | 0.9021 times | Mon 31 December 2018 | 41.89 (-18.36%) | 52.75 | 39.79 - 57.04 | 0.6963 times | Wed 27 December 2017 | 51.31 (31.19%) | 39.33 | 39.32 - 51.31 | 0.7113 times | Fri 30 December 2016 | 39.11 (11.55%) | 34.30 | 30.63 - 43.20 | 0.6279 times | Thu 31 December 2015 | 35.06 (0%) | 35.89 | 33.77 - 38.84 | 0.2506 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.71 and EmrgMkts DGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DGS stock. Volume based technical analysis of EmrgMkts DGS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 57.12 |
| 12 day DMA | 56.6 |
| 20 day DMA | 56.75 |
| 35 day DMA | 56.82 |
| 50 day DMA | 56.8 |
| 100 day DMA | 56.83 |
| 150 day DMA | 55.77 |
| 200 day DMA | 53.91 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.08 | 57.06 | 56.97 |
| 12 day EMA | 56.87 | 56.83 | 56.76 |
| 20 day EMA | 56.83 | 56.8 | 56.75 |
| 35 day EMA | 56.86 | 56.84 | 56.82 |
| 50 day EMA | 56.97 | 56.96 | 56.95 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.12 | 57.13 | 57.03 |
| 12 day SMA | 56.6 | 56.53 | 56.47 |
| 20 day SMA | 56.75 | 56.73 | 56.7 |
| 35 day SMA | 56.82 | 56.81 | 56.78 |
| 50 day SMA | 56.8 | 56.82 | 56.84 |
| 100 day SMA | 56.83 | 56.82 | 56.8 |
| 150 day SMA | 55.77 | 55.72 | 55.67 |
| 200 day SMA | 53.91 | 53.87 | 53.84 |
Videos related to: EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
