EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGS
- DGS Experts view
- Tomorrow's Movement DGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 46.97 and 47.55
Intraday Target 1 | 46.83 |
Intraday Target 2 | 47.11 |
Intraday Target 3 | 47.41 |
Intraday Target 4 | 47.69 |
Intraday Target 5 | 47.99 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 47.39 (-0.13%) | 47.59 | 47.13 - 47.71 | 1.2213 times |
Thu 17 April 2025 | 47.45 (0.72%) | 47.32 | 47.32 - 47.75 | 1.0415 times |
Wed 16 April 2025 | 47.11 (0%) | 47.18 | 46.97 - 47.50 | 0 times |
Wed 16 April 2025 | 47.11 (0%) | 47.18 | 46.97 - 47.50 | 0 times |
Wed 16 April 2025 | 47.11 (0%) | 47.18 | 46.97 - 47.50 | 0 times |
Wed 16 April 2025 | 47.11 (0%) | 47.18 | 46.97 - 47.50 | 0 times |
Wed 16 April 2025 | 47.11 (-0.23%) | 47.18 | 46.97 - 47.50 | 1.9403 times |
Tue 15 April 2025 | 47.22 (0.45%) | 47.68 | 47.22 - 47.68 | 1.4309 times |
Mon 14 April 2025 | 47.01 (1.36%) | 46.82 | 46.80 - 47.19 | 1.4409 times |
Fri 11 April 2025 | 46.38 (2.16%) | 45.80 | 45.80 - 46.50 | 2.9251 times |
Thu 10 April 2025 | 45.40 (-0.81%) | 45.52 | 44.71 - 45.77 | 2.1985 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 46.97 and 47.55
Weekly Target 1 | 46.83 |
Weekly Target 2 | 47.11 |
Weekly Target 3 | 47.41 |
Weekly Target 4 | 47.69 |
Weekly Target 5 | 47.99 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 47.39 (-0.13%) | 47.59 | 47.13 - 47.71 | 0.2015 times |
Thu 17 April 2025 | 47.45 (0.72%) | 47.18 | 46.97 - 47.75 | 0.1719 times |
Wed 16 April 2025 | 47.11 (0%) | 47.18 | 46.97 - 47.50 | 0 times |
Wed 16 April 2025 | 47.11 (0%) | 47.18 | 46.97 - 47.50 | 0 times |
Wed 16 April 2025 | 47.11 (0%) | 47.18 | 46.97 - 47.50 | 0 times |
Wed 16 April 2025 | 47.11 (1.57%) | 46.82 | 46.80 - 47.68 | 0.794 times |
Fri 11 April 2025 | 46.38 (1.47%) | 43.73 | 42.83 - 46.50 | 2.8201 times |
Fri 04 April 2025 | 45.71 (0%) | 46.89 | 45.58 - 46.89 | 1.5777 times |
Fri 04 April 2025 | 45.71 (-6.06%) | 48.10 | 45.58 - 48.78 | 3.9162 times |
Fri 28 March 2025 | 48.66 (-1.86%) | 49.62 | 48.57 - 49.69 | 0.5187 times |
Fri 21 March 2025 | 49.58 (0.18%) | 49.61 | 49.48 - 50.03 | 0.9148 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 42.14 and 48.09
Monthly Target 1 | 40.38 |
Monthly Target 2 | 43.89 |
Monthly Target 3 | 46.333333333333 |
Monthly Target 4 | 49.84 |
Monthly Target 5 | 52.28 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 47.39 (-1.9%) | 48.33 | 42.83 - 48.78 | 0.9534 times |
Mon 31 March 2025 | 48.31 (-0.47%) | 48.76 | 47.95 - 50.03 | 0.5338 times |
Fri 28 February 2025 | 48.54 (0.19%) | 47.98 | 47.91 - 50.40 | 0.8223 times |
Fri 31 January 2025 | 48.45 (-0.96%) | 48.97 | 47.18 - 49.50 | 1.3709 times |
Tue 31 December 2024 | 48.92 (-2.86%) | 50.68 | 48.72 - 51.67 | 0.7999 times |
Tue 26 November 2024 | 50.36 (-1.58%) | 51.41 | 49.44 - 52.19 | 1.1245 times |
Thu 31 October 2024 | 51.17 (-4.71%) | 53.75 | 51.02 - 53.76 | 1.0495 times |
Mon 30 September 2024 | 53.70 (1.69%) | 52.60 | 50.84 - 54.41 | 0.9803 times |
Fri 30 August 2024 | 52.81 (2.07%) | 51.80 | 47.37 - 53.22 | 1.3296 times |
Wed 31 July 2024 | 51.74 (0.58%) | 51.74 | 50.71 - 53.35 | 1.0359 times |
Fri 28 June 2024 | 51.44 (-0.31%) | 51.86 | 50.99 - 52.54 | 0.8669 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DGS are 41.33 and 48.9
Yearly Target 1 | 39.3 |
Yearly Target 2 | 43.35 |
Yearly Target 3 | 46.873333333333 |
Yearly Target 4 | 50.92 |
Yearly Target 5 | 54.44 |
Yearly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 47.39 (-3.13%) | 48.97 | 42.83 - 50.40 | 0.4462 times |
Tue 31 December 2024 | 48.92 (-2%) | 49.40 | 47.26 - 54.41 | 1.8456 times |
Fri 29 December 2023 | 49.92 (13.48%) | 44.35 | 43.73 - 50.04 | 0.9406 times |
Fri 30 December 2022 | 43.99 (-16.87%) | 52.90 | 38.78 - 54.57 | 1.2687 times |
Fri 31 December 2021 | 52.92 (10.9%) | 48.36 | 46.72 - 56.20 | 0.9776 times |
Thu 31 December 2020 | 47.72 (-0.21%) | 48.11 | 29.07 - 48.46 | 1.4791 times |
Tue 31 December 2019 | 47.82 (14.16%) | 41.65 | 41.38 - 48.98 | 0.9343 times |
Mon 31 December 2018 | 41.89 (-18.36%) | 52.75 | 39.79 - 57.04 | 0.7211 times |
Wed 27 December 2017 | 51.31 (31.19%) | 39.33 | 39.32 - 51.31 | 0.7366 times |
Fri 30 December 2016 | 39.11 (11.55%) | 34.30 | 30.63 - 43.20 | 0.6503 times |
Thu 31 December 2015 | 35.06 (0%) | 36.74 | 33.77 - 38.84 | 0.3004 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.97 and EmrgMkts DGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DGS stock. Volume based technical analysis of EmrgMkts DGS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
DMA period | DMA value |
5 day DMA | 47.23 |
12 day DMA | 46.85 |
20 day DMA | 46.73 |
35 day DMA | 47.83 |
50 day DMA | 48.35 |
100 day DMA | 48.77 |
150 day DMA | 49.83 |
200 day DMA | 50.32 |
EMA (exponential moving average) of Emrg Mkts DGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.24 | 47.17 | 47.03 |
12 day EMA | 47.04 | 46.98 | 46.9 |
20 day EMA | 47.19 | 47.17 | 47.14 |
35 day EMA | 47.6 | 47.61 | 47.62 |
50 day EMA | 48.3 | 48.34 | 48.38 |
SMA (simple moving average) of Emrg Mkts DGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.23 | 47.18 | 47.11 |
12 day SMA | 46.85 | 46.51 | 46.24 |
20 day SMA | 46.73 | 46.8 | 46.89 |
35 day SMA | 47.83 | 47.9 | 47.93 |
50 day SMA | 48.35 | 48.38 | 48.42 |
100 day SMA | 48.77 | 48.8 | 48.83 |
150 day SMA | 49.83 | 49.87 | 49.9 |
200 day SMA | 50.32 | 50.35 | 50.37 |