Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGS
- DGS Experts view
- Tomorrow's Movement DGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 63.18 and 63.57
| Intraday Target 1 | 62.87 |
| Intraday Target 2 | 63.1 |
| Intraday Target 3 | 63.263333333333 |
| Intraday Target 4 | 63.49 |
| Intraday Target 5 | 63.65 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.32 (-0.3%) | 63.11 | 63.04 - 63.43 | 0.6159 times | Thu 24 September 2026 | 63.51 (-0.24%) | 63.81 | 63.38 - 63.95 | 1.0582 times | Wed 23 September 2026 | 63.66 (-1.88%) | 64.17 | 63.56 - 64.19 | 1.2182 times | Tue 22 September 2026 | 64.88 (0.09%) | 64.63 | 64.63 - 65.00 | 1.4293 times | Mon 21 September 2026 | 64.82 (1.33%) | 65.00 | 64.39 - 65.00 | 0.7947 times | Fri 18 September 2026 | 63.97 (0.13%) | 63.93 | 63.34 - 64.03 | 1.3589 times | Thu 17 September 2026 | 63.89 (1.69%) | 63.88 | 63.28 - 64.03 | 0.9397 times | Wed 16 September 2026 | 62.83 (-0.27%) | 63.31 | 62.69 - 63.71 | 0.9141 times | Tue 15 September 2026 | 63.00 (-0.66%) | 63.14 | 62.80 - 63.18 | 0.651 times | Mon 14 September 2026 | 63.42 (-1.54%) | 63.39 | 63.11 - 63.73 | 1.0201 times | Fri 11 September 2026 | 64.41 (0.78%) | 64.54 | 64.27 - 64.58 | 1.0738 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 62.2 and 64.16
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 62.57 |
| Weekly Target 3 | 63.786666666667 |
| Weekly Target 4 | 64.53 |
| Weekly Target 5 | 65.75 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.32 (-1.02%) | 65.00 | 63.04 - 65.00 | 0.8892 times | Fri 18 September 2026 | 63.97 (-0.68%) | 63.39 | 62.69 - 64.03 | 0.8488 times | Fri 11 September 2026 | 64.41 (-1.5%) | 65.01 | 63.76 - 65.24 | 0.9878 times | Fri 04 September 2026 | 65.39 (1.89%) | 64.31 | 63.92 - 65.40 | 0.7648 times | Fri 28 August 2026 | 64.18 (1.33%) | 63.46 | 63.11 - 64.75 | 0.9029 times | Fri 21 August 2026 | 63.34 (-0.36%) | 63.97 | 62.76 - 64.29 | 1.0915 times | Fri 14 August 2026 | 63.57 (-0.45%) | 63.90 | 63.42 - 64.22 | 1.0293 times | Fri 07 August 2026 | 63.86 (4.86%) | 61.22 | 61.12 - 63.91 | 1.3327 times | Fri 31 July 2026 | 60.90 (-0.68%) | 61.83 | 59.61 - 61.83 | 1.0887 times | Fri 24 July 2026 | 61.32 (-1.14%) | 61.58 | 61.30 - 63.34 | 1.0643 times | Fri 17 July 2026 | 62.03 (-4.23%) | 64.01 | 61.50 - 64.01 | 1.1726 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 61.65 and 64.36
| Monthly Target 1 | 61.09 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 63.803333333333 |
| Monthly Target 4 | 64.92 |
| Monthly Target 5 | 66.51 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.32 (-1.48%) | 64.18 | 62.69 - 65.40 | 0.3831 times | Mon 31 August 2026 | 64.27 (5.53%) | 61.22 | 61.12 - 64.75 | 0.5242 times | Fri 31 July 2026 | 60.90 (-5.93%) | 63.93 | 59.61 - 65.40 | 0.5448 times | Tue 30 June 2026 | 64.74 (-1.49%) | 65.96 | 62.50 - 66.90 | 0.6291 times | Fri 29 May 2026 | 65.72 (2.88%) | 63.98 | 62.49 - 66.36 | 0.6148 times | Thu 30 April 2026 | 63.88 (6.29%) | 60.32 | 59.07 - 65.78 | 0.9471 times | Tue 31 March 2026 | 60.10 (-7.3%) | 63.31 | 58.24 - 64.10 | 2.1708 times | Fri 27 February 2026 | 64.83 (5.66%) | 60.91 | 60.89 - 65.43 | 1.3264 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 1.431 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 1.4287 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 1.5906 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DGS are 60.4 and 69.83
| Yearly Target 1 | 53.13 |
| Yearly Target 2 | 58.23 |
| Yearly Target 3 | 62.563333333333 |
| Yearly Target 4 | 67.66 |
| Yearly Target 5 | 71.99 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.32 (10.74%) | 57.63 | 57.47 - 66.90 | 0.2769 times | Wed 31 December 2025 | 57.18 (16.88%) | 48.97 | 42.83 - 59.28 | 0.8543 times | Tue 31 December 2024 | 48.92 (-2%) | 49.40 | 47.26 - 54.41 | 1.8052 times | Fri 29 December 2023 | 49.92 (13.48%) | 44.35 | 43.73 - 50.04 | 0.9374 times | Fri 30 December 2022 | 43.99 (-16.87%) | 52.90 | 38.78 - 54.57 | 1.2356 times | Fri 31 December 2021 | 52.92 (10.9%) | 48.36 | 46.72 - 56.20 | 0.9707 times | Thu 31 December 2020 | 47.72 (-0.21%) | 48.11 | 29.07 - 48.46 | 1.4978 times | Tue 31 December 2019 | 47.82 (14.16%) | 41.65 | 41.38 - 48.98 | 0.946 times | Mon 31 December 2018 | 41.89 (-18.36%) | 52.75 | 39.79 - 57.04 | 0.7302 times | Wed 27 December 2017 | 51.31 (31.19%) | 39.33 | 39.32 - 51.31 | 0.7459 times | Fri 30 December 2016 | 39.11 (0%) | 40.66 | 38.15 - 43.20 | 0.3409 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.33
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.81 and EmrgMkts DGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DGS stock. Volume based technical analysis of EmrgMkts DGS stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 64.04 |
| 12 day DMA | 63.8 |
| 20 day DMA | 64.14 |
| 35 day DMA | 63.96 |
| 50 day DMA | 63.3 |
| 100 day DMA | 63.97 |
| 150 day DMA | 63.37 |
| 200 day DMA | 62.43 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.72 | 63.92 | 64.12 |
| 12 day EMA | 63.89 | 63.99 | 64.08 |
| 20 day EMA | 63.91 | 63.97 | 64.02 |
| 35 day EMA | 63.68 | 63.7 | 63.71 |
| 50 day EMA | 63.39 | 63.39 | 63.39 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.04 | 64.17 | 64.24 |
| 12 day SMA | 63.8 | 63.93 | 64.06 |
| 20 day SMA | 64.14 | 64.21 | 64.23 |
| 35 day SMA | 63.96 | 63.96 | 63.95 |
| 50 day SMA | 63.3 | 63.3 | 63.3 |
| 100 day SMA | 63.97 | 63.98 | 63.98 |
| 150 day SMA | 63.37 | 63.37 | 63.37 |
| 200 day SMA | 62.43 | 62.4 | 62.37 |
Videos related to: EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
