Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGS
- DGS Experts view
- Tomorrow's Movement DGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 63.84 and 64.14
| Intraday Target 1 | 63.79 |
| Intraday Target 2 | 63.89 |
| Intraday Target 3 | 64.09 |
| Intraday Target 4 | 64.19 |
| Intraday Target 5 | 64.39 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.99 (1.07%) | 64.05 | 63.99 - 64.29 | 0.6092 times | Fri 02 October 2026 | 63.31 (1.44%) | 63.31 | 63.10 - 63.58 | 1.3833 times | Thu 01 October 2026 | 62.41 (-1.22%) | 62.47 | 62.09 - 62.58 | 1.1929 times | Wed 30 September 2026 | 63.18 (0.05%) | 63.35 | 63.02 - 63.45 | 0.6224 times | Tue 29 September 2026 | 63.15 (0.3%) | 63.12 | 62.83 - 63.26 | 1.9619 times | Mon 28 September 2026 | 62.96 (-0.57%) | 62.98 | 62.53 - 63.35 | 1.393 times | Fri 25 September 2026 | 63.32 (-0.3%) | 63.11 | 63.04 - 63.43 | 0.4044 times | Thu 24 September 2026 | 63.51 (-0.24%) | 63.81 | 63.38 - 63.95 | 0.6948 times | Wed 23 September 2026 | 63.66 (-1.88%) | 64.17 | 63.56 - 64.19 | 0.7998 times | Tue 22 September 2026 | 64.88 (0.09%) | 64.63 | 64.63 - 65.00 | 0.9384 times | Mon 21 September 2026 | 64.82 (1.33%) | 65.00 | 64.39 - 65.00 | 0.5217 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 63.84 and 64.14
| Weekly Target 1 | 63.79 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 64.09 |
| Weekly Target 4 | 64.19 |
| Weekly Target 5 | 64.39 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.99 (1.07%) | 64.05 | 63.99 - 64.29 | 0.1655 times | Fri 02 October 2026 | 63.31 (-0.02%) | 62.98 | 62.09 - 63.58 | 1.7805 times | Fri 25 September 2026 | 63.32 (-1.02%) | 65.00 | 63.04 - 65.00 | 0.9127 times | Fri 18 September 2026 | 63.97 (-0.68%) | 63.39 | 62.69 - 64.03 | 0.8712 times | Fri 11 September 2026 | 64.41 (-1.5%) | 65.01 | 63.76 - 65.24 | 1.0139 times | Fri 04 September 2026 | 65.39 (1.89%) | 64.31 | 63.92 - 65.40 | 0.785 times | Fri 28 August 2026 | 64.18 (1.33%) | 63.46 | 63.11 - 64.75 | 0.9267 times | Fri 21 August 2026 | 63.34 (-0.36%) | 63.97 | 62.76 - 64.29 | 1.1203 times | Fri 14 August 2026 | 63.57 (-0.45%) | 63.90 | 63.42 - 64.22 | 1.0564 times | Fri 07 August 2026 | 63.86 (4.86%) | 61.22 | 61.12 - 63.91 | 1.3678 times | Fri 31 July 2026 | 60.90 (-0.68%) | 61.83 | 59.61 - 61.83 | 1.1174 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 63.04 and 65.24
| Monthly Target 1 | 61.26 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 63.456666666667 |
| Monthly Target 4 | 64.82 |
| Monthly Target 5 | 65.66 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.99 (1.28%) | 62.47 | 62.09 - 64.29 | 0.1109 times | Wed 30 September 2026 | 63.18 (-1.7%) | 64.18 | 62.53 - 65.40 | 0.5742 times | Mon 31 August 2026 | 64.27 (5.53%) | 61.22 | 61.12 - 64.75 | 0.5963 times | Fri 31 July 2026 | 60.90 (-5.93%) | 63.93 | 59.61 - 65.40 | 0.6197 times | Tue 30 June 2026 | 64.74 (-1.49%) | 65.96 | 62.50 - 66.90 | 0.7156 times | Fri 29 May 2026 | 65.72 (2.88%) | 63.98 | 62.49 - 66.36 | 0.6994 times | Thu 30 April 2026 | 63.88 (6.29%) | 60.32 | 59.07 - 65.78 | 1.0774 times | Tue 31 March 2026 | 60.10 (-7.3%) | 63.31 | 58.24 - 64.10 | 2.4695 times | Fri 27 February 2026 | 64.83 (5.66%) | 60.91 | 60.89 - 65.43 | 1.5089 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 1.6279 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 1.6253 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DGS are 60.73 and 70.16
| Yearly Target 1 | 53.36 |
| Yearly Target 2 | 58.67 |
| Yearly Target 3 | 62.786666666667 |
| Yearly Target 4 | 68.1 |
| Yearly Target 5 | 72.22 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.99 (11.91%) | 57.63 | 57.47 - 66.90 | 0.2838 times | Wed 31 December 2025 | 57.18 (16.88%) | 48.97 | 42.83 - 59.28 | 0.8537 times | Tue 31 December 2024 | 48.92 (-2%) | 49.40 | 47.26 - 54.41 | 1.8039 times | Fri 29 December 2023 | 49.92 (13.48%) | 44.35 | 43.73 - 50.04 | 0.9368 times | Fri 30 December 2022 | 43.99 (-16.87%) | 52.90 | 38.78 - 54.57 | 1.2347 times | Fri 31 December 2021 | 52.92 (10.9%) | 48.36 | 46.72 - 56.20 | 0.97 times | Thu 31 December 2020 | 47.72 (-0.21%) | 48.11 | 29.07 - 48.46 | 1.4967 times | Tue 31 December 2019 | 47.82 (14.16%) | 41.65 | 41.38 - 48.98 | 0.9454 times | Mon 31 December 2018 | 41.89 (-18.36%) | 52.75 | 39.79 - 57.04 | 0.7297 times | Wed 27 December 2017 | 51.31 (31.19%) | 39.33 | 39.32 - 51.31 | 0.7454 times | Fri 30 December 2016 | 39.11 (0%) | 41.57 | 38.15 - 43.20 | 0.3226 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.35 and EmrgMkts DGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DGS stock. Volume based technical analysis of EmrgMkts DGS stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 63.21 |
| 12 day DMA | 63.6 |
| 20 day DMA | 63.73 |
| 35 day DMA | 63.85 |
| 50 day DMA | 63.46 |
| 100 day DMA | 63.85 |
| 150 day DMA | 63.3 |
| 200 day DMA | 62.62 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.4 | 63.1 | 63 |
| 12 day EMA | 63.48 | 63.39 | 63.41 |
| 20 day EMA | 63.58 | 63.54 | 63.56 |
| 35 day EMA | 63.44 | 63.41 | 63.42 |
| 50 day EMA | 63.3 | 63.27 | 63.27 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.21 | 63 | 63 |
| 12 day SMA | 63.6 | 63.59 | 63.55 |
| 20 day SMA | 63.73 | 63.8 | 63.88 |
| 35 day SMA | 63.85 | 63.83 | 63.85 |
| 50 day SMA | 63.46 | 63.41 | 63.37 |
| 100 day SMA | 63.85 | 63.86 | 63.88 |
| 150 day SMA | 63.3 | 63.31 | 63.32 |
| 200 day SMA | 62.62 | 62.59 | 62.56 |
Videos related to: EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
