Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGS
- DGS Experts view
- Tomorrow's Movement DGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 65.11 and 65.69
| Intraday Target 1 | 64.62 |
| Intraday Target 2 | 65.01 |
| Intraday Target 3 | 65.203333333333 |
| Intraday Target 4 | 65.59 |
| Intraday Target 5 | 65.78 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.39 (0.66%) | 64.82 | 64.82 - 65.40 | 0.8184 times | Thu 03 September 2026 | 64.96 (0.84%) | 64.63 | 64.43 - 65.00 | 0.6984 times | Wed 02 September 2026 | 64.42 (0.56%) | 64.06 | 64.06 - 64.42 | 0.5805 times | Tue 01 September 2026 | 64.06 (-0.33%) | 64.18 | 63.92 - 64.48 | 1.4239 times | Mon 31 August 2026 | 64.27 (0.14%) | 64.31 | 63.93 - 64.31 | 1.065 times | Fri 28 August 2026 | 64.18 (-0.65%) | 64.75 | 64.07 - 64.75 | 0.8335 times | Thu 27 August 2026 | 64.60 (0.86%) | 64.49 | 64.36 - 64.60 | 1.2695 times | Wed 26 August 2026 | 64.05 (-0.19%) | 64.23 | 64.03 - 64.37 | 0.8181 times | Tue 25 August 2026 | 64.17 (1.49%) | 63.82 | 63.82 - 64.17 | 1.1383 times | Mon 24 August 2026 | 63.23 (-0.17%) | 63.46 | 63.11 - 63.46 | 1.3544 times | Fri 21 August 2026 | 63.34 (0.17%) | 63.42 | 63.29 - 63.51 | 1.1808 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 64.66 and 66.14
| Weekly Target 1 | 63.42 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 64.903333333333 |
| Weekly Target 4 | 65.89 |
| Weekly Target 5 | 66.38 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.39 (1.89%) | 64.31 | 63.92 - 65.40 | 0.7217 times | Fri 28 August 2026 | 64.18 (1.33%) | 63.46 | 63.11 - 64.75 | 0.8519 times | Fri 21 August 2026 | 63.34 (-0.36%) | 63.97 | 62.76 - 64.29 | 1.0299 times | Fri 14 August 2026 | 63.57 (-0.45%) | 63.90 | 63.42 - 64.22 | 0.9712 times | Fri 07 August 2026 | 63.86 (4.86%) | 61.22 | 61.12 - 63.91 | 1.2575 times | Fri 31 July 2026 | 60.90 (-0.68%) | 61.83 | 59.61 - 61.83 | 1.0272 times | Fri 24 July 2026 | 61.32 (-1.14%) | 61.58 | 61.30 - 63.34 | 1.0043 times | Fri 17 July 2026 | 62.03 (-4.23%) | 64.01 | 61.50 - 64.01 | 1.1064 times | Fri 10 July 2026 | 64.77 (1.06%) | 64.99 | 62.91 - 65.40 | 0.8951 times | Thu 02 July 2026 | 64.09 (1.09%) | 63.95 | 63.48 - 64.97 | 1.1348 times | Fri 26 June 2026 | 63.40 (-4.53%) | 66.41 | 62.73 - 66.64 | 1.6571 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 64.66 and 66.14
| Monthly Target 1 | 63.42 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 64.903333333333 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.39 (1.74%) | 64.18 | 63.92 - 65.40 | 0.0701 times | Mon 31 August 2026 | 64.27 (5.53%) | 61.22 | 61.12 - 64.75 | 0.5413 times | Fri 31 July 2026 | 60.90 (-5.93%) | 63.93 | 59.61 - 65.40 | 0.5625 times | Tue 30 June 2026 | 64.74 (-1.49%) | 65.96 | 62.50 - 66.90 | 0.6495 times | Fri 29 May 2026 | 65.72 (2.88%) | 63.98 | 62.49 - 66.36 | 0.6348 times | Thu 30 April 2026 | 63.88 (6.29%) | 60.32 | 59.07 - 65.78 | 0.9779 times | Tue 31 March 2026 | 60.10 (-7.3%) | 63.31 | 58.24 - 64.10 | 2.2414 times | Fri 27 February 2026 | 64.83 (5.66%) | 60.91 | 60.89 - 65.43 | 1.3696 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 1.4776 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 1.4752 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 1.6423 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DGS are 61.43 and 70.86
| Yearly Target 1 | 53.82 |
| Yearly Target 2 | 59.61 |
| Yearly Target 3 | 63.253333333333 |
| Yearly Target 4 | 69.04 |
| Yearly Target 5 | 72.68 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.39 (14.36%) | 57.63 | 57.47 - 66.90 | 0.267 times | Wed 31 December 2025 | 57.18 (16.88%) | 48.97 | 42.83 - 59.28 | 0.8552 times | Tue 31 December 2024 | 48.92 (-2%) | 49.40 | 47.26 - 54.41 | 1.807 times | Fri 29 December 2023 | 49.92 (13.48%) | 44.35 | 43.73 - 50.04 | 0.9384 times | Fri 30 December 2022 | 43.99 (-16.87%) | 52.90 | 38.78 - 54.57 | 1.2369 times | Fri 31 December 2021 | 52.92 (10.9%) | 48.36 | 46.72 - 56.20 | 0.9717 times | Thu 31 December 2020 | 47.72 (-0.21%) | 48.11 | 29.07 - 48.46 | 1.4993 times | Tue 31 December 2019 | 47.82 (14.16%) | 41.65 | 41.38 - 48.98 | 0.947 times | Mon 31 December 2018 | 41.89 (-18.36%) | 52.75 | 39.79 - 57.04 | 0.7309 times | Wed 27 December 2017 | 51.31 (31.19%) | 39.33 | 39.32 - 51.31 | 0.7467 times | Fri 30 December 2016 | 39.11 (0%) | 38.55 | 37.94 - 43.20 | 0.3675 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.29
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.25 and EmrgMkts DGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DGS stock. Volume based technical analysis of EmrgMkts DGS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 64.16 |
| 20 day DMA | 63.95 |
| 35 day DMA | 63.07 |
| 50 day DMA | 63.3 |
| 100 day DMA | 63.97 |
| 150 day DMA | 63.25 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 64.46 | 64.21 |
| 12 day EMA | 64.31 | 64.11 | 63.95 |
| 20 day EMA | 63.98 | 63.83 | 63.71 |
| 35 day EMA | 63.79 | 63.7 | 63.63 |
| 50 day EMA | 63.58 | 63.51 | 63.45 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 64.38 | 64.31 |
| 12 day SMA | 64.16 | 64 | 63.82 |
| 20 day SMA | 63.95 | 63.87 | 63.8 |
| 35 day SMA | 63.07 | 62.97 | 62.92 |
| 50 day SMA | 63.3 | 63.26 | 63.25 |
| 100 day SMA | 63.97 | 63.95 | 63.94 |
| 150 day SMA | 63.25 | 63.23 | 63.21 |
| 200 day SMA | 61.92 | 61.88 | 61.84 |
Videos related to: EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
