Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGS
- DGS Experts view
- Tomorrow's Movement DGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 61.01 and 61.61
| Intraday Target 1 | 60.91 |
| Intraday Target 2 | 61.11 |
| Intraday Target 3 | 61.506666666667 |
| Intraday Target 4 | 61.71 |
| Intraday Target 5 | 62.11 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 61.32 (-0.62%) | 61.66 | 61.30 - 61.90 | 1.7969 times | Thu 23 July 2026 | 61.70 (-1.15%) | 61.73 | 61.49 - 61.92 | 0.7723 times | Wed 22 July 2026 | 62.42 (0.29%) | 62.10 | 62.10 - 62.68 | 0.5267 times | Tue 21 July 2026 | 62.24 (1.43%) | 62.11 | 61.92 - 62.33 | 0.8651 times | Mon 20 July 2026 | 61.36 (-1.08%) | 61.58 | 61.31 - 63.34 | 0.7969 times | Fri 17 July 2026 | 62.03 (-1.6%) | 61.62 | 61.50 - 62.26 | 1.1834 times | Thu 16 July 2026 | 63.04 (-0.97%) | 63.07 | 62.73 - 63.22 | 1.4071 times | Wed 15 July 2026 | 63.66 (0.51%) | 63.54 | 62.98 - 63.66 | 1.0949 times | Tue 14 July 2026 | 63.34 (0.06%) | 63.18 | 63.18 - 63.49 | 0.6935 times | Mon 13 July 2026 | 63.30 (-2.27%) | 64.01 | 63.30 - 64.01 | 0.863 times | Fri 10 July 2026 | 64.77 (1.05%) | 64.39 | 64.24 - 64.90 | 0.5077 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 60.29 and 62.33
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 61.986666666667 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 61.32 (-1.14%) | 61.58 | 61.30 - 63.34 | 0.8984 times | Fri 17 July 2026 | 62.03 (-4.23%) | 64.01 | 61.50 - 64.01 | 0.9898 times | Fri 10 July 2026 | 64.77 (1.06%) | 64.99 | 62.91 - 65.40 | 0.8008 times | Thu 02 July 2026 | 64.09 (1.09%) | 63.95 | 63.48 - 64.97 | 1.0152 times | Fri 26 June 2026 | 63.40 (-4.53%) | 66.41 | 62.73 - 66.64 | 1.4824 times | Thu 18 June 2026 | 66.41 (1.28%) | 66.83 | 65.41 - 66.90 | 0.5954 times | Fri 12 June 2026 | 65.57 (4.11%) | 63.33 | 62.50 - 65.83 | 1.084 times | Fri 05 June 2026 | 62.98 (-4.17%) | 65.96 | 62.92 - 66.36 | 0.785 times | Fri 29 May 2026 | 65.72 (1.19%) | 66.05 | 64.70 - 66.36 | 1.0431 times | Fri 22 May 2026 | 64.95 (2.48%) | 63.91 | 62.49 - 65.22 | 1.3058 times | Fri 15 May 2026 | 63.38 (-3.6%) | 65.70 | 63.16 - 65.88 | 0.9714 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 59.26 and 63.36
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 59.95 |
| Monthly Target 3 | 62.673333333333 |
| Monthly Target 4 | 64.05 |
| Monthly Target 5 | 66.77 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 61.32 (-5.28%) | 63.93 | 61.30 - 65.40 | 0.3392 times | Tue 30 June 2026 | 64.74 (-1.49%) | 65.96 | 62.50 - 66.90 | 0.5093 times | Fri 29 May 2026 | 65.72 (2.88%) | 63.98 | 62.49 - 66.36 | 0.4978 times | Thu 30 April 2026 | 63.88 (6.29%) | 60.32 | 59.07 - 65.78 | 0.7668 times | Tue 31 March 2026 | 60.10 (-7.3%) | 63.31 | 58.24 - 64.10 | 1.7576 times | Fri 27 February 2026 | 64.83 (5.66%) | 60.91 | 60.89 - 65.43 | 1.074 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 1.1586 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 1.1568 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 1.2878 times | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 1.4522 times | Tue 30 September 2025 | 57.10 (0.32%) | 55.77 | 55.74 - 59.28 | 1.3802 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DGS are 59.4 and 68.83
| Yearly Target 1 | 52.47 |
| Yearly Target 2 | 56.89 |
| Yearly Target 3 | 61.896666666667 |
| Yearly Target 4 | 66.32 |
| Yearly Target 5 | 71.33 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 61.32 (7.24%) | 57.63 | 57.47 - 66.90 | 0.2443 times | Wed 31 December 2025 | 57.18 (16.88%) | 48.97 | 42.83 - 59.28 | 0.8572 times | Tue 31 December 2024 | 48.92 (-2%) | 49.40 | 47.26 - 54.41 | 1.8113 times | Fri 29 December 2023 | 49.92 (13.48%) | 44.35 | 43.73 - 50.04 | 0.9406 times | Fri 30 December 2022 | 43.99 (-16.87%) | 52.90 | 38.78 - 54.57 | 1.2397 times | Fri 31 December 2021 | 52.92 (10.9%) | 48.36 | 46.72 - 56.20 | 0.9739 times | Thu 31 December 2020 | 47.72 (-0.21%) | 48.11 | 29.07 - 48.46 | 1.5028 times | Tue 31 December 2019 | 47.82 (14.16%) | 41.65 | 41.38 - 48.98 | 0.9492 times | Mon 31 December 2018 | 41.89 (-18.36%) | 52.75 | 39.79 - 57.04 | 0.7326 times | Wed 27 December 2017 | 51.31 (31.19%) | 39.33 | 39.32 - 51.31 | 0.7484 times | Fri 30 December 2016 | 39.11 (0%) | 35.92 | 35.70 - 43.20 | 0.4301 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DGS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.38 and EmrgMkts DGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DGS stock. Volume based technical analysis of EmrgMkts DGS stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 61.81 |
| 12 day DMA | 62.77 |
| 20 day DMA | 63.32 |
| 35 day DMA | 63.95 |
| 50 day DMA | 64.25 |
| 100 day DMA | 63.22 |
| 150 day DMA | 62.34 |
| 200 day DMA | 60.96 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.89 | 62.17 | 62.4 |
| 12 day EMA | 62.56 | 62.79 | 62.99 |
| 20 day EMA | 63.08 | 63.26 | 63.42 |
| 35 day EMA | 63.61 | 63.75 | 63.87 |
| 50 day EMA | 64.08 | 64.19 | 64.29 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.81 | 61.95 | 62.22 |
| 12 day SMA | 62.77 | 62.97 | 63.15 |
| 20 day SMA | 63.32 | 63.44 | 63.57 |
| 35 day SMA | 63.95 | 64.06 | 64.19 |
| 50 day SMA | 64.25 | 64.31 | 64.39 |
| 100 day SMA | 63.22 | 63.26 | 63.29 |
| 150 day SMA | 62.34 | 62.31 | 62.28 |
| 200 day SMA | 60.96 | 60.94 | 60.91 |
Videos related to: EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
