EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 46.97 and 47.55

Intraday Target 146.83
Intraday Target 247.11
Intraday Target 347.41
Intraday Target 447.69
Intraday Target 547.99

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 21 April 2025 47.39 (-0.13%) 47.59 47.13 - 47.71 1.2213 times
Thu 17 April 2025 47.45 (0.72%) 47.32 47.32 - 47.75 1.0415 times
Wed 16 April 2025 47.11 (0%) 47.18 46.97 - 47.50 0 times
Wed 16 April 2025 47.11 (0%) 47.18 46.97 - 47.50 0 times
Wed 16 April 2025 47.11 (0%) 47.18 46.97 - 47.50 0 times
Wed 16 April 2025 47.11 (0%) 47.18 46.97 - 47.50 0 times
Wed 16 April 2025 47.11 (-0.23%) 47.18 46.97 - 47.50 1.9403 times
Tue 15 April 2025 47.22 (0.45%) 47.68 47.22 - 47.68 1.4309 times
Mon 14 April 2025 47.01 (1.36%) 46.82 46.80 - 47.19 1.4409 times
Fri 11 April 2025 46.38 (2.16%) 45.80 45.80 - 46.50 2.9251 times
Thu 10 April 2025 45.40 (-0.81%) 45.52 44.71 - 45.77 2.1985 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts DGS are 46.97 and 47.55

Weekly Target 146.83
Weekly Target 247.11
Weekly Target 347.41
Weekly Target 447.69
Weekly Target 547.99

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 21 April 2025 47.39 (-0.13%) 47.59 47.13 - 47.71 0.2015 times
Thu 17 April 2025 47.45 (0.72%) 47.18 46.97 - 47.75 0.1719 times
Wed 16 April 2025 47.11 (0%) 47.18 46.97 - 47.50 0 times
Wed 16 April 2025 47.11 (0%) 47.18 46.97 - 47.50 0 times
Wed 16 April 2025 47.11 (0%) 47.18 46.97 - 47.50 0 times
Wed 16 April 2025 47.11 (1.57%) 46.82 46.80 - 47.68 0.794 times
Fri 11 April 2025 46.38 (1.47%) 43.73 42.83 - 46.50 2.8201 times
Fri 04 April 2025 45.71 (0%) 46.89 45.58 - 46.89 1.5777 times
Fri 04 April 2025 45.71 (-6.06%) 48.10 45.58 - 48.78 3.9162 times
Fri 28 March 2025 48.66 (-1.86%) 49.62 48.57 - 49.69 0.5187 times
Fri 21 March 2025 49.58 (0.18%) 49.61 49.48 - 50.03 0.9148 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts DGS are 42.14 and 48.09

Monthly Target 140.38
Monthly Target 243.89
Monthly Target 346.333333333333
Monthly Target 449.84
Monthly Target 552.28

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 21 April 2025 47.39 (-1.9%) 48.33 42.83 - 48.78 0.9534 times
Mon 31 March 2025 48.31 (-0.47%) 48.76 47.95 - 50.03 0.5338 times
Fri 28 February 2025 48.54 (0.19%) 47.98 47.91 - 50.40 0.8223 times
Fri 31 January 2025 48.45 (-0.96%) 48.97 47.18 - 49.50 1.3709 times
Tue 31 December 2024 48.92 (-2.86%) 50.68 48.72 - 51.67 0.7999 times
Tue 26 November 2024 50.36 (-1.58%) 51.41 49.44 - 52.19 1.1245 times
Thu 31 October 2024 51.17 (-4.71%) 53.75 51.02 - 53.76 1.0495 times
Mon 30 September 2024 53.70 (1.69%) 52.60 50.84 - 54.41 0.9803 times
Fri 30 August 2024 52.81 (2.07%) 51.80 47.37 - 53.22 1.3296 times
Wed 31 July 2024 51.74 (0.58%) 51.74 50.71 - 53.35 1.0359 times
Fri 28 June 2024 51.44 (-0.31%) 51.86 50.99 - 52.54 0.8669 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts DGS are 41.33 and 48.9

Yearly Target 139.3
Yearly Target 243.35
Yearly Target 346.873333333333
Yearly Target 450.92
Yearly Target 554.44

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 21 April 2025 47.39 (-3.13%) 48.97 42.83 - 50.40 0.4462 times
Tue 31 December 2024 48.92 (-2%) 49.40 47.26 - 54.41 1.8456 times
Fri 29 December 2023 49.92 (13.48%) 44.35 43.73 - 50.04 0.9406 times
Fri 30 December 2022 43.99 (-16.87%) 52.90 38.78 - 54.57 1.2687 times
Fri 31 December 2021 52.92 (10.9%) 48.36 46.72 - 56.20 0.9776 times
Thu 31 December 2020 47.72 (-0.21%) 48.11 29.07 - 48.46 1.4791 times
Tue 31 December 2019 47.82 (14.16%) 41.65 41.38 - 48.98 0.9343 times
Mon 31 December 2018 41.89 (-18.36%) 52.75 39.79 - 57.04 0.7211 times
Wed 27 December 2017 51.31 (31.19%) 39.33 39.32 - 51.31 0.7366 times
Fri 30 December 2016 39.11 (11.55%) 34.30 30.63 - 43.20 0.6503 times
Thu 31 December 2015 35.06 (0%) 36.74 33.77 - 38.84 0.3004 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts DGS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts DGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (DGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.97 and EmrgMkts DGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts DGS stock. Volume based technical analysis of EmrgMkts DGS stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts DGS

DMA (daily moving average) of Emrg Mkts DGS

DMA period DMA value
5 day DMA 47.23
12 day DMA 46.85
20 day DMA 46.73
35 day DMA 47.83
50 day DMA 48.35
100 day DMA 48.77
150 day DMA 49.83
200 day DMA 50.32

EMA (exponential moving average) of Emrg Mkts DGS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2447.1747.03
12 day EMA47.0446.9846.9
20 day EMA47.1947.1747.14
35 day EMA47.647.6147.62
50 day EMA48.348.3448.38

SMA (simple moving average) of Emrg Mkts DGS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2347.1847.11
12 day SMA46.8546.5146.24
20 day SMA46.7346.846.89
35 day SMA47.8347.947.93
50 day SMA48.3548.3848.42
100 day SMA48.7748.848.83
150 day SMA49.8349.8749.9
200 day SMA50.3250.3550.37

Videos related to: EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top