Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGS
- DGS Experts view
- Tomorrow's Movement DGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 62.71 and 63.54
| Intraday Target 1 | 62.08 |
| Intraday Target 2 | 62.5 |
| Intraday Target 3 | 62.91 |
| Intraday Target 4 | 63.33 |
| Intraday Target 5 | 63.74 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 62.92 (-1.3%) | 62.49 | 62.49 - 63.32 | 1.0115 times | Mon 18 May 2026 | 63.75 (0.58%) | 63.91 | 63.26 - 63.91 | 1.5462 times | Fri 15 May 2026 | 63.38 (-2.04%) | 63.46 | 63.16 - 63.74 | 0.8356 times | Thu 14 May 2026 | 64.70 (0.22%) | 64.56 | 64.56 - 64.88 | 0.8849 times | Wed 13 May 2026 | 64.56 (0.25%) | 64.31 | 64.08 - 64.68 | 0.9225 times | Tue 12 May 2026 | 64.40 (-1.65%) | 65.08 | 63.87 - 65.08 | 1.044 times | Mon 11 May 2026 | 65.48 (-0.41%) | 65.70 | 65.48 - 65.88 | 0.8829 times | Fri 08 May 2026 | 65.75 (1.22%) | 65.57 | 65.57 - 65.93 | 0.9685 times | Thu 07 May 2026 | 64.96 (-0.84%) | 65.73 | 64.90 - 65.73 | 0.9149 times | Wed 06 May 2026 | 65.51 (1.22%) | 65.23 | 65.15 - 65.65 | 0.989 times | Tue 05 May 2026 | 64.72 (1.71%) | 64.51 | 64.22 - 64.88 | 0.8913 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 62 and 63.42
| Weekly Target 1 | 61.69 |
| Weekly Target 2 | 62.3 |
| Weekly Target 3 | 63.106666666667 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 64.53 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 62.92 (-0.73%) | 63.91 | 62.49 - 63.91 | 0.3726 times | Fri 15 May 2026 | 63.38 (-3.6%) | 65.70 | 63.16 - 65.88 | 0.6656 times | Fri 08 May 2026 | 65.75 (2.8%) | 64.03 | 63.57 - 65.93 | 0.6647 times | Fri 01 May 2026 | 63.96 (0.09%) | 63.74 | 62.80 - 64.50 | 0.6888 times | Fri 24 April 2026 | 63.90 (-2.19%) | 64.82 | 63.03 - 65.00 | 0.6799 times | Fri 17 April 2026 | 65.33 (3.93%) | 62.69 | 62.69 - 65.78 | 1.1415 times | Fri 10 April 2026 | 62.86 (5.22%) | 59.93 | 59.07 - 63.23 | 0.8442 times | Thu 02 April 2026 | 59.74 (1.53%) | 59.04 | 58.24 - 60.85 | 2.1006 times | Fri 27 March 2026 | 58.84 (0.14%) | 59.78 | 58.62 - 60.83 | 0.9573 times | Fri 20 March 2026 | 58.76 (-1.34%) | 60.40 | 58.64 - 61.46 | 1.8848 times | Fri 13 March 2026 | 59.56 (-1.06%) | 59.50 | 59.05 - 61.95 | 2.7324 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 60.99 and 64.43
| Monthly Target 1 | 60.34 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 63.78 |
| Monthly Target 4 | 65.07 |
| Monthly Target 5 | 67.22 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 62.92 (-1.5%) | 63.98 | 62.49 - 65.93 | 0.2713 times | Thu 30 April 2026 | 63.88 (6.29%) | 60.32 | 59.07 - 65.78 | 0.6989 times | Tue 31 March 2026 | 60.10 (-7.3%) | 63.31 | 58.24 - 64.10 | 1.602 times | Fri 27 February 2026 | 64.83 (5.66%) | 60.91 | 60.89 - 65.43 | 0.9789 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 1.0561 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 1.0544 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 1.1738 times | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 1.3237 times | Tue 30 September 2025 | 57.10 (0.32%) | 55.77 | 55.74 - 59.28 | 1.258 times | Fri 29 August 2025 | 56.92 (3.66%) | 55.13 | 54.63 - 57.27 | 0.5829 times | Thu 31 July 2025 | 54.91 (-0.6%) | 55.46 | 54.64 - 56.84 | 0.8444 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DGS are 60.2 and 68.66
| Yearly Target 1 | 53.65 |
| Yearly Target 2 | 58.28 |
| Yearly Target 3 | 62.106666666667 |
| Yearly Target 4 | 66.74 |
| Yearly Target 5 | 70.57 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 62.92 (10.04%) | 57.63 | 57.47 - 65.93 | 0.2032 times | Wed 31 December 2025 | 57.18 (16.88%) | 48.97 | 42.83 - 59.28 | 0.8608 times | Tue 31 December 2024 | 48.92 (-2%) | 49.40 | 47.26 - 54.41 | 1.8189 times | Fri 29 December 2023 | 49.92 (13.48%) | 44.35 | 43.73 - 50.04 | 0.9445 times | Fri 30 December 2022 | 43.99 (-16.87%) | 52.90 | 38.78 - 54.57 | 1.245 times | Fri 31 December 2021 | 52.92 (10.9%) | 48.36 | 46.72 - 56.20 | 0.978 times | Thu 31 December 2020 | 47.72 (-0.21%) | 48.11 | 29.07 - 48.46 | 1.5091 times | Tue 31 December 2019 | 47.82 (14.16%) | 41.65 | 41.38 - 48.98 | 0.9532 times | Mon 31 December 2018 | 41.89 (-18.36%) | 52.75 | 39.79 - 57.04 | 0.7357 times | Wed 27 December 2017 | 51.31 (31.19%) | 39.33 | 39.32 - 51.31 | 0.7516 times | Fri 30 December 2016 | 39.11 (0%) | 37.08 | 35.70 - 43.20 | 0.5231 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.49 and EmrgMkts DGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DGS stock. Volume based technical analysis of EmrgMkts DGS stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 63.86 |
| 12 day DMA | 64.48 |
| 20 day DMA | 64.16 |
| 35 day DMA | 63.46 |
| 50 day DMA | 62.42 |
| 100 day DMA | 61.75 |
| 150 day DMA | 60.09 |
| 200 day DMA | 59.32 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.72 | 64.12 | 64.31 |
| 12 day EMA | 64.07 | 64.28 | 64.38 |
| 20 day EMA | 63.96 | 64.07 | 64.1 |
| 35 day EMA | 63.28 | 63.3 | 63.27 |
| 50 day EMA | 62.48 | 62.46 | 62.41 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.86 | 64.16 | 64.5 |
| 12 day SMA | 64.48 | 64.57 | 64.58 |
| 20 day SMA | 64.16 | 64.21 | 64.26 |
| 35 day SMA | 63.46 | 63.34 | 63.2 |
| 50 day SMA | 62.42 | 62.37 | 62.3 |
| 100 day SMA | 61.75 | 61.69 | 61.62 |
| 150 day SMA | 60.09 | 60.05 | 60 |
| 200 day SMA | 59.32 | 59.29 | 59.24 |
Videos related to: EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
