Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGS
- DGS Experts view
- Tomorrow's Movement DGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 62.09 and 63.86
| Intraday Target 1 | 61.63 |
| Intraday Target 2 | 62.54 |
| Intraday Target 3 | 63.403333333333 |
| Intraday Target 4 | 64.31 |
| Intraday Target 5 | 65.17 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 63.44 (0.55%) | 64.27 | 62.50 - 64.27 | 1.9435 times | Mon 08 June 2026 | 63.09 (0.17%) | 63.33 | 62.95 - 63.41 | 0.6451 times | Fri 05 June 2026 | 62.98 (-4.14%) | 64.35 | 62.92 - 64.35 | 0.7766 times | Thu 04 June 2026 | 65.70 (0.55%) | 65.36 | 65.29 - 65.76 | 0.5288 times | Wed 03 June 2026 | 65.34 (-1.37%) | 65.92 | 64.01 - 66.02 | 1.7062 times | Tue 02 June 2026 | 66.25 (0.02%) | 66.04 | 65.81 - 66.31 | 0.5481 times | Mon 01 June 2026 | 66.24 (0.79%) | 65.96 | 65.74 - 66.36 | 0.8093 times | Fri 29 May 2026 | 65.72 (-0.7%) | 64.70 | 64.70 - 65.96 | 0.6559 times | Thu 28 May 2026 | 66.18 (0.5%) | 65.39 | 65.25 - 66.18 | 1.1493 times | Wed 27 May 2026 | 65.85 (-0.72%) | 66.11 | 65.61 - 66.15 | 1.2371 times | Tue 26 May 2026 | 66.33 (2.12%) | 66.05 | 66.02 - 66.36 | 2.7637 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 62.97 and 64.74
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 62.54 |
| Weekly Target 3 | 63.403333333333 |
| Weekly Target 4 | 64.31 |
| Weekly Target 5 | 65.17 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 63.44 (0.73%) | 63.33 | 62.50 - 64.27 | 0.4457 times | Fri 05 June 2026 | 62.98 (-4.17%) | 65.96 | 62.92 - 66.36 | 0.7522 times | Fri 29 May 2026 | 65.72 (1.19%) | 66.05 | 64.70 - 66.36 | 0.9996 times | Fri 22 May 2026 | 64.95 (2.48%) | 63.91 | 62.49 - 65.22 | 1.2513 times | Fri 15 May 2026 | 63.38 (-3.6%) | 65.70 | 63.16 - 65.88 | 0.9309 times | Fri 08 May 2026 | 65.75 (2.8%) | 64.03 | 63.57 - 65.93 | 0.9296 times | Fri 01 May 2026 | 63.96 (0.09%) | 63.74 | 62.80 - 64.50 | 0.9632 times | Fri 24 April 2026 | 63.90 (-2.19%) | 64.82 | 63.03 - 65.00 | 0.9508 times | Fri 17 April 2026 | 65.33 (3.93%) | 62.69 | 62.69 - 65.78 | 1.5963 times | Fri 10 April 2026 | 62.86 (5.22%) | 59.93 | 59.07 - 63.23 | 1.1805 times | Thu 02 April 2026 | 59.74 (1.53%) | 59.04 | 58.24 - 60.85 | 2.9376 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 61.04 and 64.9
| Monthly Target 1 | 60.24 |
| Monthly Target 2 | 61.84 |
| Monthly Target 3 | 64.1 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 67.96 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 63.44 (-3.47%) | 65.96 | 62.50 - 66.36 | 0.1299 times | Fri 29 May 2026 | 65.72 (2.88%) | 63.98 | 62.49 - 66.36 | 0.4665 times | Thu 30 April 2026 | 63.88 (6.29%) | 60.32 | 59.07 - 65.78 | 0.7186 times | Tue 31 March 2026 | 60.10 (-7.3%) | 63.31 | 58.24 - 64.10 | 1.6472 times | Fri 27 February 2026 | 64.83 (5.66%) | 60.91 | 60.89 - 65.43 | 1.0065 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 1.0858 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 1.0841 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 1.2069 times | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 1.361 times | Tue 30 September 2025 | 57.10 (0.32%) | 55.77 | 55.74 - 59.28 | 1.2935 times | Fri 29 August 2025 | 56.92 (3.66%) | 55.13 | 54.63 - 57.27 | 0.5994 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DGS are 60.46 and 69.35
| Yearly Target 1 | 53.53 |
| Yearly Target 2 | 58.49 |
| Yearly Target 3 | 62.423333333333 |
| Yearly Target 4 | 67.38 |
| Yearly Target 5 | 71.31 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 63.44 (10.95%) | 57.63 | 57.47 - 66.36 | 0.2165 times | Wed 31 December 2025 | 57.18 (16.88%) | 48.97 | 42.83 - 59.28 | 0.8596 times | Tue 31 December 2024 | 48.92 (-2%) | 49.40 | 47.26 - 54.41 | 1.8164 times | Fri 29 December 2023 | 49.92 (13.48%) | 44.35 | 43.73 - 50.04 | 0.9433 times | Fri 30 December 2022 | 43.99 (-16.87%) | 52.90 | 38.78 - 54.57 | 1.2433 times | Fri 31 December 2021 | 52.92 (10.9%) | 48.36 | 46.72 - 56.20 | 0.9767 times | Thu 31 December 2020 | 47.72 (-0.21%) | 48.11 | 29.07 - 48.46 | 1.5071 times | Tue 31 December 2019 | 47.82 (14.16%) | 41.65 | 41.38 - 48.98 | 0.9519 times | Mon 31 December 2018 | 41.89 (-18.36%) | 52.75 | 39.79 - 57.04 | 0.7347 times | Wed 27 December 2017 | 51.31 (31.19%) | 39.33 | 39.32 - 51.31 | 0.7505 times | Fri 30 December 2016 | 39.11 (0%) | 37.89 | 35.70 - 43.20 | 0.4912 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts DGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.97 and EmrgMkts DGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DGS stock. Volume based technical analysis of EmrgMkts DGS stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 64.11 |
| 12 day DMA | 65.17 |
| 20 day DMA | 64.69 |
| 35 day DMA | 64.49 |
| 50 day DMA | 63.8 |
| 100 day DMA | 62.74 |
| 150 day DMA | 60.85 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.97 | 64.24 | 64.81 |
| 12 day EMA | 64.56 | 64.76 | 65.06 |
| 20 day EMA | 64.54 | 64.66 | 64.83 |
| 35 day EMA | 64.07 | 64.11 | 64.17 |
| 50 day EMA | 63.47 | 63.47 | 63.49 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.11 | 64.67 | 65.3 |
| 12 day SMA | 65.17 | 65.24 | 65.3 |
| 20 day SMA | 64.69 | 64.79 | 64.93 |
| 35 day SMA | 64.49 | 64.53 | 64.59 |
| 50 day SMA | 63.8 | 63.7 | 63.62 |
| 100 day SMA | 62.74 | 62.7 | 62.66 |
| 150 day SMA | 60.85 | 60.81 | 60.78 |
| 200 day SMA | 59.95 | 59.91 | 59.88 |
Videos related to: EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
