Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGS
- DGS Experts view
- Tomorrow's Movement DGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 62.77 and 63.03
| Intraday Target 1 | 62.72 |
| Intraday Target 2 | 62.81 |
| Intraday Target 3 | 62.976666666667 |
| Intraday Target 4 | 63.07 |
| Intraday Target 5 | 63.24 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.91 (0.02%) | 63.01 | 62.88 - 63.14 | 0.863 times | Mon 09 February 2026 | 62.90 (1.04%) | 62.48 | 62.41 - 62.99 | 0.649 times | Fri 06 February 2026 | 62.25 (1.5%) | 61.70 | 61.67 - 62.26 | 0.7733 times | Thu 05 February 2026 | 61.33 (-0.92%) | 61.46 | 61.17 - 61.88 | 0.9606 times | Wed 04 February 2026 | 61.90 (-0.26%) | 62.51 | 61.63 - 62.51 | 1.1089 times | Tue 03 February 2026 | 62.06 (0.96%) | 62.13 | 61.62 - 62.26 | 0.5995 times | Mon 02 February 2026 | 61.47 (0.18%) | 60.91 | 60.89 - 61.66 | 1.0588 times | Fri 30 January 2026 | 61.36 (-1.38%) | 61.69 | 61.07 - 62.00 | 1.9901 times | Thu 29 January 2026 | 62.22 (-0.19%) | 62.54 | 61.52 - 62.57 | 1.173 times | Wed 28 January 2026 | 62.34 (-0.11%) | 62.44 | 62.02 - 62.55 | 0.8238 times | Tue 27 January 2026 | 62.41 (1.15%) | 61.93 | 61.81 - 62.41 | 1.0872 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 62.66 and 63.39
| Weekly Target 1 | 62.09 |
| Weekly Target 2 | 62.5 |
| Weekly Target 3 | 62.82 |
| Weekly Target 4 | 63.23 |
| Weekly Target 5 | 63.55 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.91 (1.06%) | 62.48 | 62.41 - 63.14 | 0.4739 times | Fri 06 February 2026 | 62.25 (1.45%) | 60.91 | 60.89 - 62.51 | 1.4108 times | Fri 30 January 2026 | 61.36 (0.2%) | 61.20 | 61.07 - 62.57 | 1.8326 times | Fri 23 January 2026 | 61.24 (3.2%) | 59.30 | 59.25 - 61.34 | 1.1949 times | Fri 16 January 2026 | 59.34 (1.49%) | 58.58 | 58.56 - 59.77 | 0.7602 times | Fri 09 January 2026 | 58.47 (1.35%) | 57.83 | 57.64 - 58.55 | 0.939 times | Fri 02 January 2026 | 57.69 (0.87%) | 56.92 | 56.85 - 57.70 | 0.7821 times | Fri 26 December 2025 | 57.19 (0.21%) | 57.19 | 57.01 - 57.74 | 0.4425 times | Fri 19 December 2025 | 57.07 (0.53%) | 57.30 | 56.10 - 57.35 | 1.2209 times | Fri 12 December 2025 | 56.77 (-0.6%) | 56.98 | 56.54 - 57.27 | 0.9431 times | Fri 05 December 2025 | 57.11 (-0.07%) | 56.92 | 56.83 - 57.49 | 1.8062 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 61.9 and 64.15
| Monthly Target 1 | 60.06 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 62.313333333333 |
| Monthly Target 4 | 63.74 |
| Monthly Target 5 | 64.56 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.91 (2.53%) | 60.91 | 60.89 - 63.14 | 0.3552 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 0.9355 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 0.9341 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 1.0399 times | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 1.1726 times | Tue 30 September 2025 | 57.10 (0.32%) | 55.77 | 55.74 - 59.28 | 1.1144 times | Fri 29 August 2025 | 56.92 (3.66%) | 55.13 | 54.63 - 57.27 | 0.5378 times | Thu 31 July 2025 | 54.91 (-0.6%) | 55.46 | 54.64 - 56.84 | 0.7481 times | Mon 30 June 2025 | 55.24 (4.42%) | 53.12 | 53.02 - 55.25 | 1.3778 times | Fri 30 May 2025 | 52.90 (6.8%) | 49.62 | 49.42 - 53.50 | 1.7847 times | Wed 30 April 2025 | 49.53 (2.53%) | 48.33 | 42.83 - 49.82 | 2.381 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DGS are 60.19 and 65.86
| Yearly Target 1 | 55.5 |
| Yearly Target 2 | 59.21 |
| Yearly Target 3 | 61.173333333333 |
| Yearly Target 4 | 64.88 |
| Yearly Target 5 | 66.84 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.91 (10.02%) | 57.63 | 57.47 - 63.14 | 0.0643 times | Wed 31 December 2025 | 57.18 (16.88%) | 48.97 | 42.83 - 59.28 | 0.8784 times | Tue 31 December 2024 | 48.92 (-2%) | 49.40 | 47.26 - 54.41 | 1.854 times | Fri 29 December 2023 | 49.92 (13.48%) | 44.35 | 43.73 - 50.04 | 0.96 times | Fri 30 December 2022 | 43.99 (-16.87%) | 52.90 | 38.78 - 54.57 | 1.2948 times | Fri 31 December 2021 | 52.92 (10.9%) | 48.36 | 46.72 - 56.20 | 0.9977 times | Thu 31 December 2020 | 47.72 (-0.21%) | 48.11 | 29.07 - 48.46 | 1.5096 times | Tue 31 December 2019 | 47.82 (14.16%) | 41.65 | 41.38 - 48.98 | 0.9535 times | Mon 31 December 2018 | 41.89 (-18.36%) | 52.75 | 39.79 - 57.04 | 0.7359 times | Wed 27 December 2017 | 51.31 (31.19%) | 39.33 | 39.32 - 51.31 | 0.7518 times | Fri 30 December 2016 | 39.11 (11.55%) | 34.30 | 30.63 - 43.20 | 0.6637 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DGS is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.95 and EmrgMkts DGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DGS stock. Volume based technical analysis of EmrgMkts DGS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 62.07 |
| 20 day DMA | 61.17 |
| 35 day DMA | 59.7 |
| 50 day DMA | 58.85 |
| 100 day DMA | 57.92 |
| 150 day DMA | 57.45 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.44 | 62.2 | 61.85 |
| 12 day EMA | 61.85 | 61.66 | 61.43 |
| 20 day EMA | 61.18 | 61 | 60.8 |
| 35 day EMA | 60.12 | 59.96 | 59.79 |
| 50 day EMA | 58.97 | 58.81 | 58.64 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 62.09 | 61.8 |
| 12 day SMA | 62.07 | 61.93 | 61.76 |
| 20 day SMA | 61.17 | 60.97 | 60.75 |
| 35 day SMA | 59.7 | 59.52 | 59.32 |
| 50 day SMA | 58.85 | 58.73 | 58.6 |
| 100 day SMA | 57.92 | 57.88 | 57.83 |
| 150 day SMA | 57.45 | 57.4 | 57.36 |
| 200 day SMA | 56.3 | 56.22 | 56.14 |
Videos related to: EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
