Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGS
- DGS Experts view
- Tomorrow's Movement DGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 63.27 and 63.72
| Intraday Target 1 | 63.17 |
| Intraday Target 2 | 63.37 |
| Intraday Target 3 | 63.62 |
| Intraday Target 4 | 63.82 |
| Intraday Target 5 | 64.07 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.57 (-0.42%) | 63.70 | 63.42 - 63.87 | 0.692 times | Thu 13 August 2026 | 63.84 (-0.47%) | 63.91 | 63.60 - 64.07 | 0.6468 times | Wed 12 August 2026 | 64.14 (0.93%) | 64.22 | 63.90 - 64.22 | 1.1688 times | Tue 11 August 2026 | 63.55 (-0.55%) | 63.84 | 63.45 - 63.90 | 1.0953 times | Mon 10 August 2026 | 63.90 (0.06%) | 63.90 | 63.78 - 64.04 | 0.7547 times | Fri 07 August 2026 | 63.86 (0.55%) | 63.86 | 63.49 - 63.91 | 0.8092 times | Thu 06 August 2026 | 63.51 (0.81%) | 63.45 | 63.34 - 63.86 | 1.3732 times | Wed 05 August 2026 | 63.00 (-0.27%) | 63.42 | 63.00 - 63.47 | 1.3638 times | Tue 04 August 2026 | 63.17 (2.68%) | 62.65 | 62.65 - 63.33 | 0.6902 times | Mon 03 August 2026 | 61.52 (1.02%) | 61.22 | 61.12 - 61.70 | 1.4059 times | Fri 31 July 2026 | 60.90 (0%) | 61.13 | 60.47 - 61.26 | 0.9018 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 63.1 and 63.9
| Weekly Target 1 | 62.94 |
| Weekly Target 2 | 63.25 |
| Weekly Target 3 | 63.736666666667 |
| Weekly Target 4 | 64.05 |
| Weekly Target 5 | 64.54 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.57 (-0.45%) | 63.90 | 63.42 - 64.22 | 0.8885 times | Fri 07 August 2026 | 63.86 (4.86%) | 61.22 | 61.12 - 63.91 | 1.1504 times | Fri 31 July 2026 | 60.90 (-0.68%) | 61.83 | 59.61 - 61.83 | 0.9398 times | Fri 24 July 2026 | 61.32 (-1.14%) | 61.58 | 61.30 - 63.34 | 0.9188 times | Fri 17 July 2026 | 62.03 (-4.23%) | 64.01 | 61.50 - 64.01 | 1.0122 times | Fri 10 July 2026 | 64.77 (1.06%) | 64.99 | 62.91 - 65.40 | 0.8189 times | Thu 02 July 2026 | 64.09 (1.09%) | 63.95 | 63.48 - 64.97 | 1.0382 times | Fri 26 June 2026 | 63.40 (-4.53%) | 66.41 | 62.73 - 66.64 | 1.516 times | Thu 18 June 2026 | 66.41 (1.28%) | 66.83 | 65.41 - 66.90 | 0.6088 times | Fri 12 June 2026 | 65.57 (4.11%) | 63.33 | 62.50 - 65.83 | 1.1086 times | Fri 05 June 2026 | 62.98 (-4.17%) | 65.96 | 62.92 - 66.36 | 0.8027 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 62.35 and 65.45
| Monthly Target 1 | 59.87 |
| Monthly Target 2 | 61.72 |
| Monthly Target 3 | 62.97 |
| Monthly Target 4 | 64.82 |
| Monthly Target 5 | 66.07 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.57 (4.38%) | 61.22 | 61.12 - 64.22 | 0.2493 times | Fri 31 July 2026 | 60.90 (-5.93%) | 63.93 | 59.61 - 65.40 | 0.4972 times | Tue 30 June 2026 | 64.74 (-1.49%) | 65.96 | 62.50 - 66.90 | 0.5742 times | Fri 29 May 2026 | 65.72 (2.88%) | 63.98 | 62.49 - 66.36 | 0.5612 times | Thu 30 April 2026 | 63.88 (6.29%) | 60.32 | 59.07 - 65.78 | 0.8644 times | Tue 31 March 2026 | 60.10 (-7.3%) | 63.31 | 58.24 - 64.10 | 1.9813 times | Fri 27 February 2026 | 64.83 (5.66%) | 60.91 | 60.89 - 65.43 | 1.2107 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 1.3061 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 1.304 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 1.4517 times | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 1.637 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DGS are 60.52 and 69.95
| Yearly Target 1 | 53.22 |
| Yearly Target 2 | 58.39 |
| Yearly Target 3 | 62.646666666667 |
| Yearly Target 4 | 67.82 |
| Yearly Target 5 | 72.08 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.57 (11.18%) | 57.63 | 57.47 - 66.90 | 0.2569 times | Wed 31 December 2025 | 57.18 (16.88%) | 48.97 | 42.83 - 59.28 | 0.8561 times | Tue 31 December 2024 | 48.92 (-2%) | 49.40 | 47.26 - 54.41 | 1.8089 times | Fri 29 December 2023 | 49.92 (13.48%) | 44.35 | 43.73 - 50.04 | 0.9394 times | Fri 30 December 2022 | 43.99 (-16.87%) | 52.90 | 38.78 - 54.57 | 1.2381 times | Fri 31 December 2021 | 52.92 (10.9%) | 48.36 | 46.72 - 56.20 | 0.9727 times | Thu 31 December 2020 | 47.72 (-0.21%) | 48.11 | 29.07 - 48.46 | 1.5008 times | Tue 31 December 2019 | 47.82 (14.16%) | 41.65 | 41.38 - 48.98 | 0.948 times | Mon 31 December 2018 | 41.89 (-18.36%) | 52.75 | 39.79 - 57.04 | 0.7317 times | Wed 27 December 2017 | 51.31 (31.19%) | 39.33 | 39.32 - 51.31 | 0.7474 times | Fri 30 December 2016 | 39.11 (0%) | 38.24 | 36.37 - 43.20 | 0.3992 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.3 and EmrgMkts DGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DGS stock. Volume based technical analysis of EmrgMkts DGS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 63.8 |
| 12 day DMA | 62.99 |
| 20 day DMA | 62.37 |
| 35 day DMA | 62.99 |
| 50 day DMA | 63.53 |
| 100 day DMA | 63.49 |
| 150 day DMA | 62.87 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.66 | 63.71 | 63.65 |
| 12 day EMA | 63.21 | 63.15 | 63.03 |
| 20 day EMA | 63.05 | 62.99 | 62.9 |
| 35 day EMA | 63.27 | 63.25 | 63.21 |
| 50 day EMA | 63.76 | 63.77 | 63.77 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.8 | 63.86 | 63.79 |
| 12 day SMA | 62.99 | 62.69 | 62.45 |
| 20 day SMA | 62.37 | 62.29 | 62.25 |
| 35 day SMA | 62.99 | 63 | 63.01 |
| 50 day SMA | 63.53 | 63.57 | 63.62 |
| 100 day SMA | 63.49 | 63.46 | 63.41 |
| 150 day SMA | 62.87 | 62.83 | 62.8 |
| 200 day SMA | 61.39 | 61.36 | 61.33 |
Videos related to: EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
