ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 59.44 and 60.66

Intraday Target 158.53
Intraday Target 259.13
Intraday Target 359.746666666667
Intraday Target 460.35
Intraday Target 560.97

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 02 April 2026 59.74 (-1.09%) 59.14 59.14 - 60.36 3.4443 times
Wed 01 April 2026 60.40 (0.5%) 60.32 60.22 - 60.85 0.6369 times
Tue 31 March 2026 60.10 (2.79%) 58.66 58.62 - 60.25 0.9108 times
Mon 30 March 2026 58.47 (-0.63%) 59.04 58.24 - 59.06 0.6499 times
Fri 27 March 2026 58.84 (-0.08%) 59.04 58.62 - 59.42 0.3914 times
Thu 26 March 2026 58.89 (-2.73%) 59.54 58.89 - 59.89 0.3746 times
Wed 25 March 2026 60.54 (2.01%) 60.59 60.28 - 60.83 0.2789 times
Tue 24 March 2026 59.35 (-1.66%) 58.94 58.94 - 59.73 0.5383 times
Mon 23 March 2026 60.35 (2.71%) 59.78 59.58 - 60.68 0.9878 times
Fri 20 March 2026 58.76 (-2.55%) 59.90 58.64 - 59.99 1.787 times
Thu 19 March 2026 60.30 (-1.33%) 59.16 59.16 - 60.53 1.2313 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts DGS are 58.99 and 61.6

Weekly Target 157
Weekly Target 258.37
Weekly Target 359.61
Weekly Target 460.98
Weekly Target 562.22

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 02 April 2026 59.74 (1.53%) 59.04 58.24 - 60.85 1.0881 times
Fri 27 March 2026 58.84 (0.14%) 59.78 58.62 - 60.83 0.4958 times
Fri 20 March 2026 58.76 (-1.34%) 60.40 58.64 - 61.46 0.9763 times
Fri 13 March 2026 59.56 (-1.06%) 59.50 59.05 - 61.95 1.4153 times
Fri 06 March 2026 60.20 (-7.14%) 63.31 59.56 - 64.10 2.4367 times
Fri 27 February 2026 64.83 (0.09%) 64.60 64.20 - 65.43 0.8093 times
Fri 20 February 2026 64.77 (1.81%) 63.27 62.94 - 64.81 0.6391 times
Fri 13 February 2026 63.62 (0%) 63.17 62.81 - 63.64 0.1506 times
Fri 13 February 2026 63.62 (2.2%) 62.48 62.41 - 64.03 0.9351 times
Fri 06 February 2026 62.25 (1.45%) 60.91 60.89 - 62.51 1.0537 times
Fri 30 January 2026 61.36 (0.2%) 61.20 61.07 - 62.57 1.3688 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts DGS are 58.59 and 60.3

Monthly Target 158.2
Monthly Target 258.97
Monthly Target 359.91
Monthly Target 460.68
Monthly Target 561.62

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 02 April 2026 59.74 (-0.6%) 60.32 59.14 - 60.85 0.2205 times
Tue 31 March 2026 60.10 (-7.3%) 63.31 58.24 - 64.10 1.576 times
Fri 27 February 2026 64.83 (5.66%) 60.91 60.89 - 65.43 1.0052 times
Fri 30 January 2026 61.36 (7.31%) 57.63 57.47 - 62.57 1.0389 times
Wed 31 December 2025 57.18 (0.05%) 56.92 56.10 - 57.74 1.0372 times
Fri 28 November 2025 57.15 (0.76%) 56.31 54.97 - 57.62 1.1547 times
Fri 31 October 2025 56.72 (-0.67%) 57.16 55.31 - 57.63 1.3021 times
Tue 30 September 2025 57.10 (0.32%) 55.77 55.74 - 59.28 1.2375 times
Fri 29 August 2025 56.92 (3.66%) 55.13 54.63 - 57.27 0.5972 times
Thu 31 July 2025 54.91 (-0.6%) 55.46 54.64 - 56.84 0.8307 times
Mon 30 June 2025 55.24 (4.42%) 53.12 53.02 - 55.25 1.53 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts DGS are 58.61 and 66.57

Yearly Target 152.92
Yearly Target 256.33
Yearly Target 360.88
Yearly Target 464.29
Yearly Target 568.84

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 02 April 2026 59.74 (4.48%) 57.63 57.47 - 65.43 0.1704 times
Wed 31 December 2025 57.18 (16.88%) 48.97 42.83 - 59.28 0.869 times
Tue 31 December 2024 48.92 (-2%) 49.40 47.26 - 54.41 1.8342 times
Fri 29 December 2023 49.92 (13.48%) 44.35 43.73 - 50.04 0.9497 times
Fri 30 December 2022 43.99 (-16.87%) 52.90 38.78 - 54.57 1.281 times
Fri 31 December 2021 52.92 (10.9%) 48.36 46.72 - 56.20 0.9871 times
Thu 31 December 2020 47.72 (-0.21%) 48.11 29.07 - 48.46 1.4935 times
Tue 31 December 2019 47.82 (14.16%) 41.65 41.38 - 48.98 0.9433 times
Mon 31 December 2018 41.89 (-18.36%) 52.75 39.79 - 57.04 0.7281 times
Wed 27 December 2017 51.31 (31.19%) 39.33 39.32 - 51.31 0.7438 times
Fri 30 December 2016 39.11 (0%) 31.99 31.66 - 43.20 0.5984 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts DGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts DGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts DGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emrg Mkts DGS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Emrg Mkts DGS looks bearish. It has broken an important moving average level of 60.29 with high volumes

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (DGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.55 and EmrgMkts DGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmrgMkts DGS stock. Volume based technical analysis of EmrgMkts DGS stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts DGS

DMA (daily moving average) of Emrg Mkts DGS

DMA period DMA value
5 day DMA 59.51
12 day DMA 59.74
20 day DMA 60.04
35 day DMA 61.67
50 day DMA 61.78
100 day DMA 59.57
150 day DMA 58.8
200 day DMA 58.04

EMA (exponential moving average) of Emrg Mkts DGS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7559.7559.43
12 day EMA59.8959.9259.83
20 day EMA60.2960.3560.34
35 day EMA60.7360.7960.81
50 day EMA61.3761.4461.48

SMA (simple moving average) of Emrg Mkts DGS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5159.3459.37
12 day SMA59.7459.8259.75
20 day SMA60.0460.1460.19
35 day SMA61.6761.7961.86
50 day SMA61.7861.7961.77
100 day SMA59.5759.5459.51
150 day SMA58.858.7858.76
200 day SMA58.0458.0157.98

Videos related to: EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top