Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGS
- DGS Experts view
- Tomorrow's Movement DGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 56.37 and 57.02
| Intraday Target 1 | 56.24 |
| Intraday Target 2 | 56.5 |
| Intraday Target 3 | 56.886666666667 |
| Intraday Target 4 | 57.15 |
| Intraday Target 5 | 57.54 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.77 (-0.61%) | 57.17 | 56.62 - 57.27 | 0.4479 times | Thu 11 December 2025 | 57.12 (0.42%) | 56.77 | 56.77 - 57.13 | 0.5991 times | Wed 10 December 2025 | 56.88 (0.19%) | 56.58 | 56.58 - 57.03 | 1.107 times | Tue 09 December 2025 | 56.77 (0.12%) | 56.54 | 56.54 - 56.85 | 0.672 times | Mon 08 December 2025 | 56.70 (-0.72%) | 56.98 | 56.60 - 56.98 | 0.6043 times | Fri 05 December 2025 | 57.11 (-0.21%) | 57.34 | 57.01 - 57.49 | 0.4981 times | Thu 04 December 2025 | 57.23 (-0.12%) | 57.31 | 57.15 - 57.33 | 0.3404 times | Wed 03 December 2025 | 57.30 (0.53%) | 57.18 | 57.10 - 57.32 | 1.3944 times | Tue 02 December 2025 | 57.00 (0.07%) | 57.01 | 56.83 - 57.14 | 2.8054 times | Mon 01 December 2025 | 56.96 (-0.33%) | 56.92 | 56.85 - 57.14 | 1.5315 times | Fri 28 November 2025 | 57.15 (0.69%) | 56.99 | 56.95 - 57.56 | 0.4667 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 56.29 and 57.02
| Weekly Target 1 | 56.13 |
| Weekly Target 2 | 56.45 |
| Weekly Target 3 | 56.86 |
| Weekly Target 4 | 57.18 |
| Weekly Target 5 | 57.59 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.77 (-0.6%) | 56.98 | 56.54 - 57.27 | 0.6806 times | Fri 05 December 2025 | 57.11 (-0.07%) | 56.92 | 56.83 - 57.49 | 1.3035 times | Fri 28 November 2025 | 57.15 (2.71%) | 55.64 | 55.58 - 57.56 | 0.446 times | Fri 21 November 2025 | 55.64 (-2.93%) | 56.88 | 54.97 - 57.03 | 1.0826 times | Fri 14 November 2025 | 57.32 (1.24%) | 57.02 | 56.87 - 57.62 | 0.8092 times | Fri 07 November 2025 | 56.62 (-0.18%) | 56.31 | 56.09 - 57.08 | 1.6447 times | Fri 31 October 2025 | 56.72 (-0.72%) | 57.31 | 56.56 - 57.63 | 0.7427 times | Fri 24 October 2025 | 57.13 (0.81%) | 56.94 | 56.57 - 57.25 | 0.6862 times | Fri 17 October 2025 | 56.67 (2.46%) | 56.44 | 55.44 - 57.46 | 1.4878 times | Fri 10 October 2025 | 55.31 (-3.27%) | 57.17 | 55.31 - 57.31 | 1.1167 times | Fri 03 October 2025 | 57.18 (1.02%) | 56.99 | 56.77 - 57.59 | 0.9009 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 56.18 and 57.13
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 56.933333333333 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 57.88 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.77 (-0.66%) | 56.92 | 56.54 - 57.49 | 0.4317 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 0.8665 times | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 0.9771 times | Tue 30 September 2025 | 57.10 (0.32%) | 55.77 | 55.74 - 59.28 | 0.9287 times | Fri 29 August 2025 | 56.92 (3.66%) | 55.13 | 54.63 - 57.27 | 0.4481 times | Thu 31 July 2025 | 54.91 (-0.6%) | 55.46 | 54.64 - 56.84 | 0.6234 times | Mon 30 June 2025 | 55.24 (4.42%) | 53.12 | 53.02 - 55.25 | 1.1481 times | Fri 30 May 2025 | 52.90 (6.8%) | 49.62 | 49.42 - 53.50 | 1.4872 times | Wed 30 April 2025 | 49.53 (2.53%) | 48.33 | 42.83 - 49.82 | 1.9841 times | Mon 31 March 2025 | 48.31 (-0.47%) | 48.76 | 47.95 - 50.03 | 1.1051 times | Fri 28 February 2025 | 48.54 (0.19%) | 47.98 | 47.91 - 50.40 | 1.631 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DGS are 49.8 and 66.25
| Yearly Target 1 | 36.51 |
| Yearly Target 2 | 46.64 |
| Yearly Target 3 | 52.96 |
| Yearly Target 4 | 63.09 |
| Yearly Target 5 | 69.41 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.77 (16.05%) | 48.97 | 42.83 - 59.28 | 0.8108 times | Tue 31 December 2024 | 48.92 (-2%) | 49.40 | 47.26 - 54.41 | 1.7526 times | Fri 29 December 2023 | 49.92 (13.48%) | 44.35 | 43.73 - 50.04 | 0.9075 times | Fri 30 December 2022 | 43.99 (-16.87%) | 52.90 | 38.78 - 54.57 | 1.224 times | Fri 31 December 2021 | 52.92 (10.9%) | 48.36 | 46.72 - 56.20 | 0.9431 times | Thu 31 December 2020 | 47.72 (-0.21%) | 48.11 | 29.07 - 48.46 | 1.427 times | Tue 31 December 2019 | 47.82 (14.16%) | 41.65 | 41.38 - 48.98 | 0.9014 times | Mon 31 December 2018 | 41.89 (-18.36%) | 52.75 | 39.79 - 57.04 | 0.6957 times | Wed 27 December 2017 | 51.31 (31.19%) | 39.33 | 39.32 - 51.31 | 0.7107 times | Fri 30 December 2016 | 39.11 (11.55%) | 34.30 | 30.63 - 43.20 | 0.6274 times | Thu 31 December 2015 | 35.06 (0%) | 37.44 | 33.77 - 38.84 | 0.2346 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.97
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57 and EmrgMkts DGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DGS stock. Volume based technical analysis of EmrgMkts DGS stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 56.85 |
| 12 day DMA | 56.98 |
| 20 day DMA | 56.68 |
| 35 day DMA | 56.82 |
| 50 day DMA | 56.8 |
| 100 day DMA | 56.86 |
| 150 day DMA | 55.97 |
| 200 day DMA | 54.08 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.9 | 56.97 | 56.89 |
| 12 day EMA | 56.86 | 56.88 | 56.84 |
| 20 day EMA | 56.83 | 56.84 | 56.81 |
| 35 day EMA | 56.8 | 56.8 | 56.78 |
| 50 day EMA | 56.81 | 56.81 | 56.8 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.85 | 56.92 | 56.94 |
| 12 day SMA | 56.98 | 56.94 | 56.85 |
| 20 day SMA | 56.68 | 56.7 | 56.72 |
| 35 day SMA | 56.82 | 56.82 | 56.81 |
| 50 day SMA | 56.8 | 56.8 | 56.8 |
| 100 day SMA | 56.86 | 56.86 | 56.85 |
| 150 day SMA | 55.97 | 55.93 | 55.89 |
| 200 day SMA | 54.08 | 54.05 | 54.01 |
Videos related to: EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
