Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGS
- DGS Experts view
- Tomorrow's Movement DGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 58.35 and 58.65
| Intraday Target 1 | 58.1 |
| Intraday Target 2 | 58.29 |
| Intraday Target 3 | 58.403333333333 |
| Intraday Target 4 | 58.59 |
| Intraday Target 5 | 58.7 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.47 (0.6%) | 58.26 | 58.22 - 58.52 | 1.0935 times | Thu 08 January 2026 | 58.12 (-0.26%) | 58.05 | 57.96 - 58.15 | 0.5067 times | Wed 07 January 2026 | 58.27 (-0.24%) | 58.35 | 58.16 - 58.41 | 1.021 times | Tue 06 January 2026 | 58.41 (0.79%) | 58.35 | 58.27 - 58.55 | 1.0419 times | Mon 05 January 2026 | 57.95 (0.45%) | 57.83 | 57.64 - 58.04 | 1.5165 times | Fri 02 January 2026 | 57.69 (0.89%) | 57.63 | 57.47 - 57.70 | 1.3129 times | Wed 31 December 2025 | 57.18 (-0.14%) | 57.25 | 57.10 - 57.30 | 0.9072 times | Tue 30 December 2025 | 57.26 (0.49%) | 57.23 | 57.10 - 57.30 | 1.0345 times | Mon 29 December 2025 | 56.98 (-0.37%) | 56.92 | 56.85 - 57.26 | 1.0597 times | Fri 26 December 2025 | 57.19 (-0.85%) | 57.14 | 57.01 - 57.19 | 0.5061 times | Wed 24 December 2025 | 57.68 (0.09%) | 57.71 | 57.64 - 57.74 | 0.6123 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 58.06 and 58.97
| Weekly Target 1 | 57.31 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 58.22 |
| Weekly Target 4 | 58.8 |
| Weekly Target 5 | 59.13 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.47 (1.35%) | 57.83 | 57.64 - 58.55 | 0.8059 times | Fri 02 January 2026 | 57.69 (0.87%) | 56.92 | 56.85 - 57.70 | 0.6712 times | Fri 26 December 2025 | 57.19 (0.21%) | 57.19 | 57.01 - 57.74 | 0.3798 times | Fri 19 December 2025 | 57.07 (0.53%) | 57.30 | 56.10 - 57.35 | 1.0478 times | Fri 12 December 2025 | 56.77 (-0.6%) | 56.98 | 56.54 - 57.27 | 0.8093 times | Fri 05 December 2025 | 57.11 (-0.07%) | 56.92 | 56.83 - 57.49 | 1.5501 times | Fri 28 November 2025 | 57.15 (2.71%) | 55.64 | 55.58 - 57.56 | 0.5303 times | Fri 21 November 2025 | 55.64 (-2.93%) | 56.88 | 54.97 - 57.03 | 1.2874 times | Fri 14 November 2025 | 57.32 (1.24%) | 57.02 | 56.87 - 57.62 | 0.9623 times | Fri 07 November 2025 | 56.62 (-0.18%) | 56.31 | 56.09 - 57.08 | 1.9558 times | Fri 31 October 2025 | 56.72 (-0.72%) | 57.31 | 56.56 - 57.63 | 0.8832 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 57.97 and 59.05
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 57.78 |
| Monthly Target 3 | 58.163333333333 |
| Monthly Target 4 | 58.86 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.47 (2.26%) | 57.63 | 57.47 - 58.55 | 0.1961 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 0.8257 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 0.9193 times | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 1.0366 times | Tue 30 September 2025 | 57.10 (0.32%) | 55.77 | 55.74 - 59.28 | 0.9852 times | Fri 29 August 2025 | 56.92 (3.66%) | 55.13 | 54.63 - 57.27 | 0.4754 times | Thu 31 July 2025 | 54.91 (-0.6%) | 55.46 | 54.64 - 56.84 | 0.6613 times | Mon 30 June 2025 | 55.24 (4.42%) | 53.12 | 53.02 - 55.25 | 1.218 times | Fri 30 May 2025 | 52.90 (6.8%) | 49.62 | 49.42 - 53.50 | 1.5777 times | Wed 30 April 2025 | 49.53 (2.53%) | 48.33 | 42.83 - 49.82 | 2.1049 times | Mon 31 March 2025 | 48.31 (-0.47%) | 48.76 | 47.95 - 50.03 | 1.1724 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DGS are 57.97 and 59.05
| Yearly Target 1 | 57.08 |
| Yearly Target 2 | 57.78 |
| Yearly Target 3 | 58.163333333333 |
| Yearly Target 4 | 58.86 |
| Yearly Target 5 | 59.24 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.47 (2.26%) | 57.63 | 57.47 - 58.55 | 0.0111 times | Wed 31 December 2025 | 57.18 (16.88%) | 48.97 | 42.83 - 59.28 | 0.8831 times | Tue 31 December 2024 | 48.92 (-2%) | 49.40 | 47.26 - 54.41 | 1.8639 times | Fri 29 December 2023 | 49.92 (13.48%) | 44.35 | 43.73 - 50.04 | 0.9651 times | Fri 30 December 2022 | 43.99 (-16.87%) | 52.90 | 38.78 - 54.57 | 1.3017 times | Fri 31 December 2021 | 52.92 (10.9%) | 48.36 | 46.72 - 56.20 | 1.0031 times | Thu 31 December 2020 | 47.72 (-0.21%) | 48.11 | 29.07 - 48.46 | 1.5177 times | Tue 31 December 2019 | 47.82 (14.16%) | 41.65 | 41.38 - 48.98 | 0.9586 times | Mon 31 December 2018 | 41.89 (-18.36%) | 52.75 | 39.79 - 57.04 | 0.7399 times | Wed 27 December 2017 | 51.31 (31.19%) | 39.33 | 39.32 - 51.31 | 0.7558 times | Fri 30 December 2016 | 39.11 (11.55%) | 34.30 | 30.63 - 43.20 | 0.6672 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.12
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.78 and EmrgMkts DGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DGS stock. Volume based technical analysis of EmrgMkts DGS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 58.24 |
| 12 day DMA | 57.74 |
| 20 day DMA | 57.37 |
| 35 day DMA | 57.05 |
| 50 day DMA | 57.01 |
| 100 day DMA | 57.11 |
| 150 day DMA | 56.55 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.18 | 58.03 | 57.98 |
| 12 day EMA | 57.8 | 57.68 | 57.6 |
| 20 day EMA | 57.56 | 57.46 | 57.39 |
| 35 day EMA | 57.31 | 57.24 | 57.19 |
| 50 day EMA | 57.13 | 57.08 | 57.04 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.24 | 58.09 | 57.9 |
| 12 day SMA | 57.74 | 57.63 | 57.54 |
| 20 day SMA | 57.37 | 57.29 | 57.22 |
| 35 day SMA | 57.05 | 56.99 | 56.95 |
| 50 day SMA | 57.01 | 56.99 | 56.97 |
| 100 day SMA | 57.11 | 57.09 | 57.08 |
| 150 day SMA | 56.55 | 56.52 | 56.48 |
| 200 day SMA | 54.82 | 54.78 | 54.73 |
Videos related to: EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
