Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGS
- DGS Experts view
- Tomorrow's Movement DGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 58.22 and 58.69
| Intraday Target 1 | 58.09 |
| Intraday Target 2 | 58.35 |
| Intraday Target 3 | 58.563333333333 |
| Intraday Target 4 | 58.82 |
| Intraday Target 5 | 59.03 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.60 (-1.63%) | 58.62 | 58.31 - 58.78 | 0.6117 times | Thu 29 October 2026 | 59.57 (-0.91%) | 59.49 | 59.35 - 59.76 | 0.5198 times | Wed 28 October 2026 | 60.12 (0.22%) | 60.12 | 59.80 - 60.16 | 0.6802 times | Tue 27 October 2026 | 59.99 (0.5%) | 59.84 | 59.72 - 60.13 | 2.56 times | Mon 26 October 2026 | 59.69 (-2.31%) | 59.50 | 59.26 - 59.96 | 0.5649 times | Fri 23 October 2026 | 61.10 (-0.03%) | 60.87 | 60.55 - 61.10 | 3.0217 times | Thu 22 October 2026 | 61.12 (-2.22%) | 61.56 | 61.02 - 61.69 | 0.9092 times | Wed 21 October 2026 | 62.51 (0.29%) | 62.66 | 62.50 - 62.76 | 0.298 times | Tue 20 October 2026 | 62.33 (0.76%) | 61.83 | 61.83 - 62.63 | 0.4332 times | Mon 19 October 2026 | 61.86 (-0.13%) | 62.32 | 61.86 - 62.32 | 0.4015 times | Fri 16 October 2026 | 61.94 (-1.23%) | 62.50 | 61.83 - 62.50 | 0.5403 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 57.53 and 59.38
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 59.023333333333 |
| Weekly Target 4 | 59.74 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.60 (-4.09%) | 59.50 | 58.31 - 60.16 | 1.5585 times | Fri 23 October 2026 | 61.10 (-1.36%) | 62.32 | 60.55 - 62.76 | 1.5985 times | Fri 16 October 2026 | 61.94 (-3.28%) | 63.99 | 61.83 - 64.12 | 0.8084 times | Fri 09 October 2026 | 64.04 (1.15%) | 64.05 | 63.21 - 64.62 | 0.8614 times | Fri 02 October 2026 | 63.31 (-0.02%) | 62.98 | 62.09 - 63.58 | 1.4644 times | Fri 25 September 2026 | 63.32 (-1.02%) | 65.00 | 63.04 - 65.00 | 0.7506 times | Fri 18 September 2026 | 63.97 (-0.68%) | 63.39 | 62.69 - 64.03 | 0.7165 times | Fri 11 September 2026 | 64.41 (-1.5%) | 65.01 | 63.76 - 65.24 | 0.8339 times | Fri 04 September 2026 | 65.39 (1.89%) | 64.31 | 63.92 - 65.40 | 0.6457 times | Fri 28 August 2026 | 64.18 (1.33%) | 63.46 | 63.11 - 64.75 | 0.7622 times | Fri 21 August 2026 | 63.34 (-0.36%) | 63.97 | 62.76 - 64.29 | 0.9214 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 55.3 and 61.61
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 56.4 |
| Monthly Target 3 | 60.51 |
| Monthly Target 4 | 62.71 |
| Monthly Target 5 | 66.82 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.60 (-7.25%) | 62.47 | 58.31 - 64.62 | 0.7844 times | Wed 30 September 2026 | 63.18 (-1.7%) | 64.18 | 62.53 - 65.40 | 0.5351 times | Mon 31 August 2026 | 64.27 (5.53%) | 61.22 | 61.12 - 64.75 | 0.5557 times | Fri 31 July 2026 | 60.90 (-5.93%) | 63.93 | 59.61 - 65.40 | 0.5775 times | Tue 30 June 2026 | 64.74 (-1.49%) | 65.96 | 62.50 - 66.90 | 0.6669 times | Fri 29 May 2026 | 65.72 (2.88%) | 63.98 | 62.49 - 66.36 | 0.6518 times | Thu 30 April 2026 | 63.88 (6.29%) | 60.32 | 59.07 - 65.78 | 1.004 times | Tue 31 March 2026 | 60.10 (-7.3%) | 63.31 | 58.24 - 64.10 | 2.3013 times | Fri 27 February 2026 | 64.83 (5.66%) | 60.91 | 60.89 - 65.43 | 1.4062 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 1.517 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 1.5146 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DGS are 58.04 and 67.47
| Yearly Target 1 | 51.56 |
| Yearly Target 2 | 55.08 |
| Yearly Target 3 | 60.99 |
| Yearly Target 4 | 64.51 |
| Yearly Target 5 | 70.42 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.60 (2.48%) | 57.63 | 57.47 - 66.90 | 0.3039 times | Wed 31 December 2025 | 57.18 (16.88%) | 48.97 | 42.83 - 59.28 | 0.8519 times | Tue 31 December 2024 | 48.92 (-2%) | 49.40 | 47.26 - 54.41 | 1.8002 times | Fri 29 December 2023 | 49.92 (13.48%) | 44.35 | 43.73 - 50.04 | 0.9348 times | Fri 30 December 2022 | 43.99 (-16.87%) | 52.90 | 38.78 - 54.57 | 1.2322 times | Fri 31 December 2021 | 52.92 (10.9%) | 48.36 | 46.72 - 56.20 | 0.968 times | Thu 31 December 2020 | 47.72 (-0.21%) | 48.11 | 29.07 - 48.46 | 1.4936 times | Tue 31 December 2019 | 47.82 (14.16%) | 41.65 | 41.38 - 48.98 | 0.9434 times | Mon 31 December 2018 | 41.89 (-18.36%) | 52.75 | 39.79 - 57.04 | 0.7281 times | Wed 27 December 2017 | 51.31 (31.19%) | 39.33 | 39.32 - 51.31 | 0.7438 times | Fri 30 December 2016 | 39.11 (0%) | 41.82 | 38.15 - 43.20 | 0.2747 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.72
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.56 and EmrgMkts DGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DGS stock. Volume based technical analysis of EmrgMkts DGS stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 59.59 |
| 12 day DMA | 60.96 |
| 20 day DMA | 62.11 |
| 35 day DMA | 62.7 |
| 50 day DMA | 63.19 |
| 100 day DMA | 63.34 |
| 150 day DMA | 63.49 |
| 200 day DMA | 63.04 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 60.19 | 60.5 |
| 12 day EMA | 60.75 | 61.14 | 61.42 |
| 20 day EMA | 61.5 | 61.8 | 62.03 |
| 35 day EMA | 62.29 | 62.51 | 62.68 |
| 50 day EMA | 62.86 | 63.03 | 63.17 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.59 | 60.09 | 60.4 |
| 12 day SMA | 60.96 | 61.35 | 61.71 |
| 20 day SMA | 62.11 | 62.35 | 62.49 |
| 35 day SMA | 62.7 | 62.87 | 62.99 |
| 50 day SMA | 63.19 | 63.28 | 63.36 |
| 100 day SMA | 63.34 | 63.39 | 63.43 |
| 150 day SMA | 63.49 | 63.5 | 63.49 |
| 200 day SMA | 63.04 | 63.04 | 63.04 |
Videos related to: EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
