Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 118.56 and 122.56
| Intraday Target 1 | 115.28 |
| Intraday Target 2 | 117.84 |
| Intraday Target 3 | 119.28333333333 |
| Intraday Target 4 | 121.84 |
| Intraday Target 5 | 123.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 120.39 (2.85%) | 116.73 | 116.73 - 120.73 | 0.6202 times | Mon 09 February 2026 | 117.05 (-0.2%) | 117.21 | 116.36 - 117.89 | 0.6594 times | Fri 06 February 2026 | 117.28 (1.71%) | 116.00 | 115.65 - 118.17 | 1.6643 times | Thu 05 February 2026 | 115.31 (-0.03%) | 114.97 | 114.39 - 115.92 | 0.8503 times | Wed 04 February 2026 | 115.35 (3.41%) | 113.38 | 112.78 - 116.15 | 2.12 times | Tue 03 February 2026 | 111.55 (2.21%) | 109.73 | 108.79 - 114.32 | 1.618 times | Mon 02 February 2026 | 109.14 (0.66%) | 108.48 | 107.43 - 109.75 | 0.4082 times | Fri 30 January 2026 | 108.42 (-1.81%) | 109.01 | 107.30 - 109.27 | 0.8905 times | Thu 29 January 2026 | 110.42 (0.73%) | 110.00 | 108.99 - 111.41 | 0.6464 times | Wed 28 January 2026 | 109.62 (-0.42%) | 110.12 | 109.18 - 111.54 | 0.5228 times | Tue 27 January 2026 | 110.08 (-1.19%) | 111.27 | 109.78 - 111.29 | 0.6101 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 118.38 and 122.75
| Weekly Target 1 | 114.79 |
| Weekly Target 2 | 117.59 |
| Weekly Target 3 | 119.16 |
| Weekly Target 4 | 121.96 |
| Weekly Target 5 | 123.53 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 120.39 (2.65%) | 117.21 | 116.36 - 120.73 | 0.3511 times | Fri 06 February 2026 | 117.28 (8.17%) | 108.48 | 107.43 - 118.17 | 1.8274 times | Fri 30 January 2026 | 108.42 (-2.95%) | 112.01 | 107.30 - 112.40 | 0.922 times | Fri 23 January 2026 | 111.71 (-2.49%) | 111.50 | 111.16 - 116.37 | 1.1599 times | Fri 16 January 2026 | 114.56 (1.21%) | 113.20 | 111.37 - 116.21 | 1.6852 times | Fri 09 January 2026 | 113.19 (8.26%) | 104.42 | 102.71 - 113.46 | 1.4703 times | Fri 02 January 2026 | 104.55 (-0.44%) | 104.70 | 102.76 - 105.15 | 0.3506 times | Fri 26 December 2025 | 105.01 (-0.06%) | 105.15 | 103.52 - 105.15 | 0.4148 times | Fri 19 December 2025 | 105.07 (-2.6%) | 108.52 | 104.31 - 109.00 | 0.7246 times | Fri 12 December 2025 | 107.88 (0.47%) | 107.50 | 104.44 - 110.14 | 1.0941 times | Fri 05 December 2025 | 107.38 (-1.38%) | 107.57 | 107.31 - 110.30 | 0.6968 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 113.91 and 127.21
| Monthly Target 1 | 102.88 |
| Monthly Target 2 | 111.64 |
| Monthly Target 3 | 116.18333333333 |
| Monthly Target 4 | 124.94 |
| Monthly Target 5 | 129.48 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 120.39 (11.04%) | 108.48 | 107.43 - 120.73 | 0.4454 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.0949 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.6467 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.6101 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.1525 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.2401 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.2671 times | Thu 31 July 2025 | 101.91 (3.39%) | 97.99 | 97.86 - 108.25 | 1.4967 times | Mon 30 June 2025 | 98.57 (4.57%) | 93.74 | 91.71 - 99.53 | 0.9951 times | Fri 30 May 2025 | 94.26 (-0.46%) | 95.13 | 93.61 - 102.36 | 1.0515 times | Wed 30 April 2025 | 94.70 (-2.27%) | 96.60 | 84.48 - 99.04 | 0.9751 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 111.55 and 129.57
| Yearly Target 1 | 96.59 |
| Yearly Target 2 | 108.49 |
| Yearly Target 3 | 114.61 |
| Yearly Target 4 | 126.51 |
| Yearly Target 5 | 132.63 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 120.39 (16.91%) | 103.47 | 102.71 - 120.73 | 0.1164 times | Wed 31 December 2025 | 102.98 (-1.45%) | 105.47 | 84.48 - 120.58 | 0.9495 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.982 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.418 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.7233 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.9809 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 1.0063 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.8854 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.2999 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.6382 times | Fri 30 December 2016 | 33.85 (-0.97%) | 33.73 | 27.72 - 36.66 | 1.2289 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.99 and SpdrS XHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 117.08 |
| 12 day DMA | 113 |
| 20 day DMA | 113.34 |
| 35 day DMA | 110.16 |
| 50 day DMA | 109.35 |
| 100 day DMA | 108.31 |
| 150 day DMA | 108.89 |
| 200 day DMA | 105.84 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.02 | 115.34 | 114.49 |
| 12 day EMA | 114.52 | 113.45 | 112.8 |
| 20 day EMA | 113.1 | 112.33 | 111.83 |
| 35 day EMA | 111.36 | 110.83 | 110.46 |
| 50 day EMA | 109.76 | 109.33 | 109.01 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.08 | 115.31 | 113.73 |
| 12 day SMA | 113 | 112.28 | 111.99 |
| 20 day SMA | 113.34 | 113 | 112.81 |
| 35 day SMA | 110.16 | 109.76 | 109.43 |
| 50 day SMA | 109.35 | 109.13 | 108.94 |
| 100 day SMA | 108.31 | 108.25 | 108.24 |
| 150 day SMA | 108.89 | 108.76 | 108.66 |
| 200 day SMA | 105.84 | 105.68 | 105.55 |
Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
