ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 94.91 and 96.72

Intraday Target 194.45
Intraday Target 295.37
Intraday Target 396.26
Intraday Target 497.18
Intraday Target 598.07

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 96.29 (-0.42%) 97.15 95.34 - 97.15 0.6267 times
Fri 02 October 2026 96.70 (-0.09%) 98.41 96.11 - 99.13 1.5458 times
Thu 01 October 2026 96.79 (0.79%) 94.92 94.08 - 96.91 1.0734 times
Wed 30 September 2026 96.03 (-0.97%) 97.68 96.00 - 97.82 0.9282 times
Tue 29 September 2026 96.97 (-0.34%) 97.61 96.27 - 97.99 0.9585 times
Mon 28 September 2026 97.30 (-1.04%) 97.44 96.49 - 98.48 1.2099 times
Fri 25 September 2026 98.32 (1.6%) 97.20 96.57 - 98.84 0.7954 times
Thu 24 September 2026 96.77 (-0.33%) 96.73 95.89 - 97.33 0.8891 times
Wed 23 September 2026 97.09 (-2.33%) 98.25 97.03 - 98.74 1.1063 times
Tue 22 September 2026 99.41 (2.52%) 98.77 98.30 - 99.67 0.8667 times
Mon 21 September 2026 96.97 (0.6%) 96.60 95.72 - 97.99 0.709 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHB are 94.91 and 96.72

Weekly Target 194.45
Weekly Target 295.37
Weekly Target 396.26
Weekly Target 497.18
Weekly Target 598.07

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 96.29 (-0.42%) 97.15 95.34 - 97.15 0.1473 times
Fri 02 October 2026 96.70 (-1.65%) 97.44 94.08 - 99.13 1.3439 times
Fri 25 September 2026 98.32 (2%) 96.60 95.72 - 99.67 1.0267 times
Fri 18 September 2026 96.39 (-2.1%) 97.19 95.80 - 99.63 1.0098 times
Fri 11 September 2026 98.46 (-4.62%) 102.94 96.22 - 103.02 1.1884 times
Fri 04 September 2026 103.23 (-1.31%) 103.63 100.36 - 104.27 1.1611 times
Fri 28 August 2026 104.60 (-1.78%) 106.80 103.78 - 107.86 0.7601 times
Fri 21 August 2026 106.50 (-2.31%) 109.00 105.07 - 109.87 1.2041 times
Fri 14 August 2026 109.02 (-1.63%) 109.72 107.85 - 110.88 1.0217 times
Fri 07 August 2026 110.83 (6.93%) 105.09 105.09 - 111.59 1.1368 times
Fri 31 July 2026 103.65 (-4.46%) 109.16 103.12 - 111.39 1.4686 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHB are 95.19 and 100.24

Monthly Target 191.45
Monthly Target 293.87
Monthly Target 396.5
Monthly Target 498.92
Monthly Target 5101.55

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 96.29 (0.27%) 94.92 94.08 - 99.13 0.1389 times
Wed 30 September 2026 96.03 (-6.59%) 102.21 95.72 - 103.53 0.8885 times
Mon 31 August 2026 102.81 (-0.81%) 105.09 102.75 - 111.59 0.7921 times
Fri 31 July 2026 103.65 (-10.32%) 115.00 103.12 - 115.57 1 times
Tue 30 June 2026 115.58 (12.63%) 102.86 102.11 - 118.21 1.4326 times
Fri 29 May 2026 102.62 (-3.19%) 106.38 93.57 - 106.76 1.0593 times
Thu 30 April 2026 106.00 (7.37%) 99.14 96.08 - 111.80 0.8867 times
Tue 31 March 2026 98.72 (-14.41%) 113.06 95.40 - 113.71 1.199 times
Fri 27 February 2026 115.34 (6.38%) 108.48 107.43 - 123.13 1.2953 times
Fri 30 January 2026 108.42 (5.28%) 103.47 102.71 - 116.37 1.3075 times
Wed 31 December 2025 102.98 (-5.42%) 107.57 102.92 - 110.30 0.7723 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XHB are 80.15 and 109.71

Yearly Target 174.77
Yearly Target 285.53
Yearly Target 3104.33
Yearly Target 4115.09
Yearly Target 5133.89

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 96.29 (-6.5%) 103.47 93.57 - 123.13 0.6096 times
Wed 31 December 2025 102.98 (-1.45%) 105.47 84.48 - 120.58 0.9002 times
Tue 31 December 2024 104.50 (9.24%) 94.62 90.96 - 126.09 0.9328 times
Fri 29 December 2023 95.66 (58.59%) 61.86 61.21 - 96.92 1.3319 times
Fri 30 December 2022 60.32 (-29.68%) 85.74 51.23 - 85.96 1.6082 times
Fri 31 December 2021 85.78 (48.82%) 57.76 56.15 - 86.61 0.9273 times
Thu 31 December 2020 57.64 (26.65%) 45.70 23.95 - 59.85 0.9695 times
Tue 31 December 2019 45.51 (39.94%) 31.99 31.91 - 46.68 0.8531 times
Mon 31 December 2018 32.52 (-26.72%) 44.34 30.56 - 47.20 1.2524 times
Wed 27 December 2017 44.38 (31.11%) 33.97 33.72 - 44.53 0.6149 times
Fri 30 December 2016 33.85 (0%) 36.04 30.92 - 36.66 0.3867 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XHB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.13 and SpdrS XHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XHB

DMA (daily moving average) of Spdr S XHB

DMA period DMA value
5 day DMA 96.56
12 day DMA 97.09
20 day DMA 97.51
35 day DMA 100.64
50 day DMA 102.92
100 day DMA 104.68
150 day DMA 104.25
200 day DMA 106.14

EMA (exponential moving average) of Spdr S XHB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6496.8296.88
12 day EMA97.2297.3997.51
20 day EMA98.1898.3898.56
35 day EMA100.27100.5100.72
50 day EMA102.61102.87103.12

SMA (simple moving average) of Spdr S XHB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5696.7697.08
12 day SMA97.0997.1597.16
20 day SMA97.5197.8698.14
35 day SMA100.64101.01101.37
50 day SMA102.92103.17103.37
100 day SMA104.68104.71104.76
150 day SMA104.25104.38104.5
200 day SMA106.14106.2106.25

Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top