SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 97.33 and 101.23
| Intraday Target 1 | 94.43 |
| Intraday Target 2 | 96.33 |
| Intraday Target 3 | 98.33 |
| Intraday Target 4 | 100.23 |
| Intraday Target 5 | 102.23 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.23 (-0.98%) | 97.22 | 96.43 - 100.33 | 0.5488 times | Wed 01 April 2026 | 99.20 (0.49%) | 99.14 | 98.24 - 100.22 | 0.8336 times | Tue 31 March 2026 | 98.72 (3.29%) | 97.21 | 96.45 - 100.01 | 1.4628 times | Mon 30 March 2026 | 95.58 (-0.93%) | 97.75 | 95.40 - 97.79 | 0.6851 times | Fri 27 March 2026 | 96.48 (-1.62%) | 98.03 | 96.30 - 98.26 | 0.7718 times | Thu 26 March 2026 | 98.07 (-2.48%) | 99.20 | 97.95 - 100.82 | 0.5881 times | Wed 25 March 2026 | 100.56 (0.87%) | 100.96 | 98.12 - 101.33 | 0.902 times | Tue 24 March 2026 | 99.69 (0.29%) | 98.01 | 97.76 - 100.52 | 0.8483 times | Mon 23 March 2026 | 99.40 (3.25%) | 98.87 | 98.15 - 100.94 | 1.6983 times | Fri 20 March 2026 | 96.27 (-2.49%) | 98.49 | 95.46 - 98.50 | 1.6612 times | Thu 19 March 2026 | 98.73 (-3.3%) | 98.67 | 97.22 - 99.23 | 0.8005 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 96.82 and 101.75
| Weekly Target 1 | 93.06 |
| Weekly Target 2 | 95.64 |
| Weekly Target 3 | 97.986666666667 |
| Weekly Target 4 | 100.57 |
| Weekly Target 5 | 102.92 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.23 (1.81%) | 97.75 | 95.40 - 100.33 | 0.7258 times | Fri 27 March 2026 | 96.48 (0.22%) | 98.87 | 96.30 - 101.33 | 0.9886 times | Fri 20 March 2026 | 96.27 (-4.24%) | 101.45 | 95.46 - 102.86 | 0.7487 times | Fri 13 March 2026 | 100.53 (-4.76%) | 103.61 | 99.89 - 106.43 | 1.1339 times | Fri 06 March 2026 | 105.55 (-8.49%) | 113.06 | 104.60 - 113.71 | 1.2385 times | Fri 27 February 2026 | 115.34 (-3%) | 118.46 | 112.81 - 118.95 | 1.3237 times | Fri 20 February 2026 | 118.91 (-2.02%) | 120.78 | 117.40 - 121.64 | 0.7842 times | Fri 13 February 2026 | 121.36 (0%) | 120.18 | 120.04 - 122.36 | 0.2478 times | Fri 13 February 2026 | 121.36 (3.48%) | 117.21 | 116.36 - 123.13 | 1.1153 times | Fri 06 February 2026 | 117.28 (8.17%) | 108.48 | 107.43 - 118.17 | 1.6937 times | Fri 30 January 2026 | 108.42 (-2.95%) | 112.01 | 107.30 - 112.40 | 0.8545 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 95.38 and 99.28
| Monthly Target 1 | 94.43 |
| Monthly Target 2 | 96.33 |
| Monthly Target 3 | 98.33 |
| Monthly Target 4 | 100.23 |
| Monthly Target 5 | 102.23 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.23 (-0.5%) | 99.14 | 96.43 - 100.33 | 0.0645 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.0335 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.1728 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.1271 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.6657 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.6281 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.1864 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.2766 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.3044 times | Thu 31 July 2025 | 101.91 (3.39%) | 97.99 | 97.86 - 108.25 | 1.5408 times | Mon 30 June 2025 | 98.57 (4.57%) | 93.74 | 91.71 - 99.53 | 1.0244 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 82.95 and 110.68
| Yearly Target 1 | 77.86 |
| Yearly Target 2 | 88.04 |
| Yearly Target 3 | 105.58666666667 |
| Yearly Target 4 | 115.77 |
| Yearly Target 5 | 133.32 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.23 (-4.61%) | 103.47 | 95.40 - 123.13 | 0.2461 times | Wed 31 December 2025 | 102.98 (-1.45%) | 105.47 | 84.48 - 120.58 | 0.937 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.9691 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.3993 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.7007 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.9681 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 0.9931 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.8738 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.2829 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.6299 times | Fri 30 December 2016 | 33.85 (0%) | 30.08 | 27.72 - 36.66 | 1.0606 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.26 and SpdrS XHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 97.64 |
| 12 day DMA | 98.59 |
| 20 day DMA | 100.59 |
| 35 day DMA | 107.55 |
| 50 day DMA | 109.33 |
| 100 day DMA | 108.08 |
| 150 day DMA | 108.92 |
| 200 day DMA | 107.95 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.28 | 98.3 | 97.85 |
| 12 day EMA | 99.35 | 99.55 | 99.61 |
| 20 day EMA | 101.43 | 101.77 | 102.04 |
| 35 day EMA | 104.63 | 105.01 | 105.35 |
| 50 day EMA | 108.56 | 108.98 | 109.38 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.64 | 97.61 | 97.88 |
| 12 day SMA | 98.59 | 98.87 | 98.98 |
| 20 day SMA | 100.59 | 101.24 | 101.85 |
| 35 day SMA | 107.55 | 108.19 | 108.8 |
| 50 day SMA | 109.33 | 109.66 | 109.91 |
| 100 day SMA | 108.08 | 108.14 | 108.19 |
| 150 day SMA | 108.92 | 109.03 | 109.14 |
| 200 day SMA | 107.95 | 107.95 | 107.93 |


