Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 111.72 and 114.2
| Intraday Target 1 | 109.99 |
| Intraday Target 2 | 110.97 |
| Intraday Target 3 | 112.47333333333 |
| Intraday Target 4 | 113.45 |
| Intraday Target 5 | 114.95 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 111.94 (-2.29%) | 111.50 | 111.50 - 113.98 | 0.707 times | Fri 16 January 2026 | 114.56 (-0.76%) | 115.50 | 114.03 - 116.21 | 1.399 times | Thu 15 January 2026 | 115.44 (1.46%) | 114.20 | 114.09 - 115.67 | 0.786 times | Wed 14 January 2026 | 113.78 (-0.94%) | 114.43 | 112.66 - 115.28 | 1.3944 times | Tue 13 January 2026 | 114.86 (1.1%) | 115.50 | 113.65 - 115.50 | 0.6609 times | Mon 12 January 2026 | 113.61 (0.37%) | 113.20 | 111.37 - 114.34 | 0.9811 times | Fri 09 January 2026 | 113.19 (5.18%) | 108.15 | 107.88 - 113.46 | 1.782 times | Thu 08 January 2026 | 107.62 (3.72%) | 103.04 | 102.84 - 108.31 | 0.6299 times | Wed 07 January 2026 | 103.76 (-1.97%) | 106.56 | 103.58 - 107.37 | 1.332 times | Tue 06 January 2026 | 105.85 (0.59%) | 105.00 | 102.71 - 106.04 | 0.3277 times | Mon 05 January 2026 | 105.23 (0.65%) | 104.42 | 104.13 - 106.71 | 0.4841 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 111.72 and 114.2
| Weekly Target 1 | 109.99 |
| Weekly Target 2 | 110.97 |
| Weekly Target 3 | 112.47333333333 |
| Weekly Target 4 | 113.45 |
| Weekly Target 5 | 114.95 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 111.94 (-2.29%) | 111.50 | 111.50 - 113.98 | 0.2735 times | Fri 16 January 2026 | 114.56 (1.21%) | 113.20 | 111.37 - 116.21 | 2.0199 times | Fri 09 January 2026 | 113.19 (8.26%) | 104.42 | 102.71 - 113.46 | 1.7624 times | Fri 02 January 2026 | 104.55 (-0.44%) | 104.70 | 102.76 - 105.15 | 0.4202 times | Fri 26 December 2025 | 105.01 (-0.06%) | 105.15 | 103.52 - 105.15 | 0.4972 times | Fri 19 December 2025 | 105.07 (-2.6%) | 108.52 | 104.31 - 109.00 | 0.8685 times | Fri 12 December 2025 | 107.88 (0.47%) | 107.50 | 104.44 - 110.14 | 1.3115 times | Fri 05 December 2025 | 107.38 (-1.38%) | 107.57 | 107.31 - 110.30 | 0.8352 times | Fri 28 November 2025 | 108.88 (4.55%) | 103.90 | 102.61 - 110.01 | 0.6452 times | Fri 21 November 2025 | 104.14 (0.79%) | 103.06 | 98.66 - 104.90 | 1.3663 times | Fri 14 November 2025 | 103.32 (-2.17%) | 105.88 | 103.07 - 107.38 | 0.6358 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 107.33 and 120.83
| Monthly Target 1 | 96.79 |
| Monthly Target 2 | 104.36 |
| Monthly Target 3 | 110.28666666667 |
| Monthly Target 4 | 117.86 |
| Monthly Target 5 | 123.79 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 111.94 (8.7%) | 103.47 | 102.71 - 116.21 | 0.7052 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.6371 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.6011 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.1354 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.2217 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.2483 times | Thu 31 July 2025 | 101.91 (3.39%) | 97.99 | 97.86 - 108.25 | 1.4745 times | Mon 30 June 2025 | 98.57 (4.57%) | 93.74 | 91.71 - 99.53 | 0.9803 times | Fri 30 May 2025 | 94.26 (-0.46%) | 95.13 | 93.61 - 102.36 | 1.0358 times | Wed 30 April 2025 | 94.70 (-2.27%) | 96.60 | 84.48 - 99.04 | 0.9606 times | Mon 31 March 2025 | 96.90 (-4.43%) | 101.70 | 94.19 - 103.73 | 0.9952 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 107.33 and 120.83
| Yearly Target 1 | 96.79 |
| Yearly Target 2 | 104.36 |
| Yearly Target 3 | 110.28666666667 |
| Yearly Target 4 | 117.86 |
| Yearly Target 5 | 123.79 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 111.94 (8.7%) | 103.47 | 102.71 - 116.21 | 0.0544 times | Wed 31 December 2025 | 102.98 (-1.45%) | 105.47 | 84.48 - 120.58 | 0.9554 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.9882 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.4268 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.7341 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.9871 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 1.0126 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.891 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.3081 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.6422 times | Fri 30 December 2016 | 33.85 (-0.97%) | 33.73 | 27.72 - 36.66 | 1.2366 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.97
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 104 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.86 and SpdrS XHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 114.12 |
| 12 day DMA | 110.37 |
| 20 day DMA | 107.98 |
| 35 day DMA | 107.75 |
| 50 day DMA | 106.63 |
| 100 day DMA | 108.72 |
| 150 day DMA | 107.38 |
| 200 day DMA | 104.12 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.15 | 113.76 | 113.36 |
| 12 day EMA | 111.19 | 111.05 | 110.41 |
| 20 day EMA | 109.65 | 109.41 | 108.87 |
| 35 day EMA | 108.06 | 107.83 | 107.43 |
| 50 day EMA | 107.18 | 106.99 | 106.68 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.12 | 114.45 | 114.18 |
| 12 day SMA | 110.37 | 109.62 | 108.75 |
| 20 day SMA | 107.98 | 107.7 | 107.25 |
| 35 day SMA | 107.75 | 107.67 | 107.48 |
| 50 day SMA | 106.63 | 106.47 | 106.25 |
| 100 day SMA | 108.72 | 108.75 | 108.75 |
| 150 day SMA | 107.38 | 107.27 | 107.16 |
| 200 day SMA | 104.12 | 104.02 | 103.94 |
Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
