SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 95.63 and 98.36
| Intraday Target 1 | 95.14 |
| Intraday Target 2 | 96.11 |
| Intraday Target 3 | 97.87 |
| Intraday Target 4 | 98.84 |
| Intraday Target 5 | 100.6 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 97.08 (0.27%) | 98.18 | 96.90 - 99.63 | 0.6514 times | Wed 16 September 2026 | 96.82 (-0.95%) | 98.04 | 95.93 - 98.85 | 0.9772 times | Tue 15 September 2026 | 97.75 (-0.51%) | 98.31 | 97.16 - 98.85 | 0.9021 times | Mon 14 September 2026 | 98.25 (-0.21%) | 97.19 | 96.81 - 98.67 | 0.6763 times | Fri 11 September 2026 | 98.46 (1.6%) | 97.95 | 97.30 - 98.96 | 1.1319 times | Thu 10 September 2026 | 96.91 (-2.34%) | 97.93 | 96.22 - 98.51 | 1.7696 times | Wed 09 September 2026 | 99.23 (-1.51%) | 100.34 | 98.90 - 100.90 | 1.1827 times | Tue 08 September 2026 | 100.75 (-2.4%) | 102.94 | 100.70 - 103.02 | 0.7291 times | Fri 04 September 2026 | 103.23 (0.94%) | 101.84 | 101.77 - 103.53 | 0.6081 times | Thu 03 September 2026 | 102.27 (1.11%) | 102.17 | 101.03 - 103.24 | 1.3716 times | Wed 02 September 2026 | 101.15 (0.59%) | 100.56 | 100.36 - 102.01 | 0.4381 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 94.66 and 98.36
| Weekly Target 1 | 93.85 |
| Weekly Target 2 | 95.46 |
| Weekly Target 3 | 97.546666666667 |
| Weekly Target 4 | 99.16 |
| Weekly Target 5 | 101.25 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 97.08 (-1.4%) | 97.19 | 95.93 - 99.63 | 0.726 times | Fri 11 September 2026 | 98.46 (-4.62%) | 102.94 | 96.22 - 103.02 | 1.0897 times | Fri 04 September 2026 | 103.23 (-1.31%) | 103.63 | 100.36 - 104.27 | 1.0647 times | Fri 28 August 2026 | 104.60 (-1.78%) | 106.80 | 103.78 - 107.86 | 0.697 times | Fri 21 August 2026 | 106.50 (-2.31%) | 109.00 | 105.07 - 109.87 | 1.104 times | Fri 14 August 2026 | 109.02 (-1.63%) | 109.72 | 107.85 - 110.88 | 0.9369 times | Fri 07 August 2026 | 110.83 (6.93%) | 105.09 | 105.09 - 111.59 | 1.0424 times | Fri 31 July 2026 | 103.65 (-4.46%) | 109.16 | 103.12 - 111.39 | 1.3466 times | Fri 24 July 2026 | 108.49 (0.22%) | 108.76 | 105.04 - 109.60 | 0.9302 times | Fri 17 July 2026 | 108.25 (-0.35%) | 108.37 | 106.10 - 111.79 | 1.0625 times | Fri 10 July 2026 | 108.63 (-3.48%) | 112.63 | 105.47 - 113.29 | 1.1749 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 92.71 and 100.31
| Monthly Target 1 | 91.25 |
| Monthly Target 2 | 94.16 |
| Monthly Target 3 | 98.846666666667 |
| Monthly Target 4 | 101.76 |
| Monthly Target 5 | 106.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 97.08 (-5.57%) | 102.21 | 95.93 - 103.53 | 0.5154 times | Mon 31 August 2026 | 102.81 (-0.81%) | 105.09 | 102.75 - 111.59 | 0.771 times | Fri 31 July 2026 | 103.65 (-10.32%) | 115.00 | 103.12 - 115.57 | 0.9733 times | Tue 30 June 2026 | 115.58 (12.63%) | 102.86 | 102.11 - 118.21 | 1.3943 times | Fri 29 May 2026 | 102.62 (-3.19%) | 106.38 | 93.57 - 106.76 | 1.031 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.863 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.167 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.2607 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.2726 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.7517 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.7092 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 80.55 and 110.11
| Yearly Target 1 | 75.03 |
| Yearly Target 2 | 86.06 |
| Yearly Target 3 | 104.59333333333 |
| Yearly Target 4 | 115.62 |
| Yearly Target 5 | 134.15 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 97.08 (-5.73%) | 103.47 | 93.57 - 123.13 | 0.581 times | Wed 31 December 2025 | 102.98 (-1.45%) | 105.47 | 84.48 - 120.58 | 0.903 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.9356 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.3359 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.6131 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.9301 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 0.9725 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.8557 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.2563 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.6168 times | Fri 30 December 2016 | 33.85 (0%) | 35.33 | 30.92 - 36.66 | 0.4292 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 99 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.93 and SpdrS XHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 97.67 |
| 12 day DMA | 99.37 |
| 20 day DMA | 101.76 |
| 35 day DMA | 104.5 |
| 50 day DMA | 105.49 |
| 100 day DMA | 105.5 |
| 150 day DMA | 105.92 |
| 200 day DMA | 106.78 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.67 | 97.97 | 98.54 |
| 12 day EMA | 99.43 | 99.86 | 100.41 |
| 20 day EMA | 101.12 | 101.55 | 102.05 |
| 35 day EMA | 103.14 | 103.5 | 103.89 |
| 50 day EMA | 105.1 | 105.43 | 105.78 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.67 | 97.64 | 98.12 |
| 12 day SMA | 99.37 | 99.85 | 100.5 |
| 20 day SMA | 101.76 | 102.32 | 102.77 |
| 35 day SMA | 104.5 | 104.72 | 105.09 |
| 50 day SMA | 105.49 | 105.67 | 105.92 |
| 100 day SMA | 105.5 | 105.61 | 105.74 |
| 150 day SMA | 105.92 | 106.08 | 106.21 |
| 200 day SMA | 106.78 | 106.84 | 106.9 |


