Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 109.54 and 112.16
| Intraday Target 1 | 107.36 |
| Intraday Target 2 | 109.09 |
| Intraday Target 3 | 109.98 |
| Intraday Target 4 | 111.71 |
| Intraday Target 5 | 112.6 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 110.82 (1.74%) | 108.25 | 108.25 - 110.87 | 0.73 times | Wed 15 July 2026 | 108.92 (0.7%) | 108.63 | 108.12 - 109.54 | 1.034 times | Tue 14 July 2026 | 108.16 (1.02%) | 106.10 | 106.10 - 109.39 | 0.9322 times | Mon 13 July 2026 | 107.07 (-1.44%) | 108.37 | 106.69 - 109.34 | 1.1331 times | Fri 10 July 2026 | 108.63 (0.94%) | 107.54 | 107.52 - 109.81 | 0.7355 times | Thu 09 July 2026 | 107.62 (1.5%) | 106.93 | 106.55 - 108.27 | 0.7648 times | Wed 08 July 2026 | 106.03 (-3.09%) | 108.10 | 105.47 - 108.49 | 1.3011 times | Tue 07 July 2026 | 109.41 (-1.72%) | 111.65 | 109.05 - 111.70 | 1.3625 times | Mon 06 July 2026 | 111.32 (-1.09%) | 112.63 | 110.61 - 113.29 | 1.059 times | Thu 02 July 2026 | 112.55 (-0.03%) | 114.00 | 111.15 - 114.00 | 0.9477 times | Wed 01 July 2026 | 112.58 (-2.6%) | 115.00 | 112.53 - 115.57 | 1.3879 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 108.46 and 113.23
| Weekly Target 1 | 104.49 |
| Weekly Target 2 | 107.66 |
| Weekly Target 3 | 109.26333333333 |
| Weekly Target 4 | 112.43 |
| Weekly Target 5 | 114.03 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 110.82 (2.02%) | 108.37 | 106.10 - 110.87 | 0.6388 times | Fri 10 July 2026 | 108.63 (-3.48%) | 112.63 | 105.47 - 113.29 | 0.8713 times | Thu 02 July 2026 | 112.55 (-2.74%) | 116.31 | 111.15 - 116.31 | 1.0734 times | Fri 26 June 2026 | 115.72 (4.23%) | 110.59 | 107.42 - 118.21 | 1.2009 times | Thu 18 June 2026 | 111.02 (3.19%) | 109.00 | 107.04 - 112.28 | 1.254 times | Fri 12 June 2026 | 107.59 (3.92%) | 103.51 | 103.00 - 108.68 | 1.5094 times | Fri 05 June 2026 | 103.53 (0.89%) | 102.86 | 102.11 - 105.32 | 0.7061 times | Fri 29 May 2026 | 102.62 (2.6%) | 101.52 | 101.21 - 105.72 | 0.8243 times | Fri 22 May 2026 | 100.02 (3.84%) | 96.64 | 93.57 - 100.70 | 1.1679 times | Fri 15 May 2026 | 96.32 (-6.04%) | 102.80 | 96.27 - 102.90 | 0.7539 times | Fri 08 May 2026 | 102.51 (-2.46%) | 104.35 | 101.33 - 106.76 | 0.9971 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 103.1 and 113.2
| Monthly Target 1 | 100.52 |
| Monthly Target 2 | 105.67 |
| Monthly Target 3 | 110.62 |
| Monthly Target 4 | 115.77 |
| Monthly Target 5 | 120.72 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 110.82 (-4.12%) | 115.00 | 105.47 - 115.57 | 0.4811 times | Tue 30 June 2026 | 115.58 (12.63%) | 102.86 | 102.11 - 118.21 | 1.3558 times | Fri 29 May 2026 | 102.62 (-3.19%) | 106.38 | 93.57 - 106.76 | 1.0025 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.8392 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.1348 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.2259 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.2375 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.731 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.6896 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.3026 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.4017 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 102.2 and 131.76
| Yearly Target 1 | 79.61 |
| Yearly Target 2 | 95.22 |
| Yearly Target 3 | 109.17333333333 |
| Yearly Target 4 | 124.78 |
| Yearly Target 5 | 138.73 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 110.82 (7.61%) | 103.47 | 93.57 - 123.13 | 0.4754 times | Wed 31 December 2025 | 102.98 (-1.45%) | 105.47 | 84.48 - 120.58 | 0.9131 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.9461 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.3509 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.6312 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.9405 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 0.9834 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.8653 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.2703 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.6237 times | Fri 30 December 2016 | 33.85 (0%) | 33.65 | 30.92 - 36.66 | 0.6719 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.95 and SpdrS XHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 108.72 |
| 12 day DMA | 109.89 |
| 20 day DMA | 110.79 |
| 35 day DMA | 108.33 |
| 50 day DMA | 105.89 |
| 100 day DMA | 105.46 |
| 150 day DMA | 107.21 |
| 200 day DMA | 107.11 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.25 | 108.47 | 108.25 |
| 12 day EMA | 109.52 | 109.28 | 109.35 |
| 20 day EMA | 109.36 | 109.21 | 109.24 |
| 35 day EMA | 108.01 | 107.84 | 107.78 |
| 50 day EMA | 106.07 | 105.88 | 105.76 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.72 | 108.08 | 107.5 |
| 12 day SMA | 109.89 | 110.27 | 110.84 |
| 20 day SMA | 110.79 | 110.74 | 110.71 |
| 35 day SMA | 108.33 | 108.09 | 107.83 |
| 50 day SMA | 105.89 | 105.7 | 105.62 |
| 100 day SMA | 105.46 | 105.53 | 105.64 |
| 150 day SMA | 107.21 | 107.19 | 107.18 |
| 200 day SMA | 107.11 | 107.11 | 107.12 |
Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
