Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 104.57 and 106.14
| Intraday Target 1 | 103.48 |
| Intraday Target 2 | 104.09 |
| Intraday Target 3 | 105.05 |
| Intraday Target 4 | 105.66 |
| Intraday Target 5 | 106.62 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 104.70 (-0.98%) | 104.60 | 104.44 - 106.01 | 1.2309 times | Mon 08 December 2025 | 105.74 (-1.53%) | 107.50 | 105.54 - 107.50 | 1.6112 times | Fri 05 December 2025 | 107.38 (-0.28%) | 107.67 | 107.31 - 108.51 | 0.5635 times | Thu 04 December 2025 | 107.68 (-1.74%) | 109.60 | 107.47 - 109.82 | 0.9664 times | Wed 03 December 2025 | 109.59 (1.21%) | 108.24 | 108.24 - 110.30 | 1.0737 times | Tue 02 December 2025 | 108.28 (-0.28%) | 108.55 | 107.52 - 109.00 | 0.6542 times | Mon 01 December 2025 | 108.58 (-0.28%) | 107.57 | 107.33 - 109.87 | 1.2174 times | Fri 28 November 2025 | 108.88 (-0.25%) | 109.28 | 108.53 - 109.33 | 0.6511 times | Wed 26 November 2025 | 109.15 (1.25%) | 108.00 | 107.10 - 110.01 | 0.6184 times | Tue 25 November 2025 | 107.80 (4.19%) | 102.70 | 102.61 - 108.18 | 1.4133 times | Mon 24 November 2025 | 103.46 (-0.65%) | 103.90 | 102.79 - 104.51 | 0.7745 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 103.04 and 106.1
| Weekly Target 1 | 102.49 |
| Weekly Target 2 | 103.59 |
| Weekly Target 3 | 105.54666666667 |
| Weekly Target 4 | 106.65 |
| Weekly Target 5 | 108.61 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 104.70 (-2.5%) | 107.50 | 104.44 - 107.50 | 0.4739 times | Fri 05 December 2025 | 107.38 (-1.38%) | 107.57 | 107.31 - 110.30 | 0.7461 times | Fri 28 November 2025 | 108.88 (4.55%) | 103.90 | 102.61 - 110.01 | 0.5764 times | Fri 21 November 2025 | 104.14 (0.79%) | 103.06 | 98.66 - 104.90 | 1.2206 times | Fri 14 November 2025 | 103.32 (-2.17%) | 105.88 | 103.07 - 107.38 | 0.568 times | Fri 07 November 2025 | 105.61 (0.55%) | 102.83 | 102.12 - 105.68 | 0.8304 times | Fri 31 October 2025 | 105.03 (-3.46%) | 109.30 | 104.23 - 110.00 | 1.7667 times | Fri 24 October 2025 | 108.79 (0.96%) | 108.44 | 107.11 - 110.84 | 0.9403 times | Fri 17 October 2025 | 107.76 (3.9%) | 104.71 | 103.39 - 109.05 | 1.0613 times | Fri 10 October 2025 | 103.72 (-7.49%) | 112.65 | 103.39 - 112.81 | 1.8163 times | Fri 03 October 2025 | 112.12 (1.56%) | 111.11 | 109.32 - 113.05 | 0.9549 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 101.64 and 107.5
| Monthly Target 1 | 100.62 |
| Monthly Target 2 | 102.66 |
| Monthly Target 3 | 106.48 |
| Monthly Target 4 | 108.52 |
| Monthly Target 5 | 112.34 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 104.70 (-3.84%) | 107.57 | 104.44 - 110.30 | 0.2322 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.6082 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.1489 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.2363 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.2632 times | Thu 31 July 2025 | 101.91 (3.39%) | 97.99 | 97.86 - 108.25 | 1.492 times | Mon 30 June 2025 | 98.57 (4.57%) | 93.74 | 91.71 - 99.53 | 0.992 times | Fri 30 May 2025 | 94.26 (-0.46%) | 95.13 | 93.61 - 102.36 | 1.0482 times | Wed 30 April 2025 | 94.70 (-2.27%) | 96.60 | 84.48 - 99.04 | 0.9721 times | Mon 31 March 2025 | 96.90 (-4.43%) | 101.70 | 94.19 - 103.73 | 1.007 times | Fri 28 February 2025 | 101.39 (-6.47%) | 106.06 | 99.99 - 108.64 | 1.0048 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 76.54 and 112.64
| Yearly Target 1 | 67.15 |
| Yearly Target 2 | 85.93 |
| Yearly Target 3 | 103.25333333333 |
| Yearly Target 4 | 122.03 |
| Yearly Target 5 | 139.35 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 104.70 (0.19%) | 105.47 | 84.48 - 120.58 | 0.8286 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.8862 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.2796 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.5551 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.8852 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 0.9081 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.799 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.1731 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.576 times | Fri 30 December 2016 | 33.85 (-0.97%) | 33.73 | 27.72 - 36.66 | 1.109 times | Thu 31 December 2015 | 34.18 (0%) | 35.14 | 33.62 - 36.94 | 0.2958 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.85
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 103 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.52 and SpdrS XHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 107.02 |
| 12 day DMA | 107.12 |
| 20 day DMA | 105.24 |
| 35 day DMA | 105.85 |
| 50 day DMA | 106.6 |
| 100 day DMA | 109.01 |
| 150 day DMA | 105.38 |
| 200 day DMA | 102.93 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.34 | 107.16 | 107.87 |
| 12 day EMA | 106.42 | 106.73 | 106.91 |
| 20 day EMA | 106.17 | 106.32 | 106.38 |
| 35 day EMA | 106.47 | 106.57 | 106.62 |
| 50 day EMA | 106.94 | 107.03 | 107.08 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.02 | 107.73 | 108.3 |
| 12 day SMA | 107.12 | 106.68 | 106.19 |
| 20 day SMA | 105.24 | 105.3 | 105.29 |
| 35 day SMA | 105.85 | 105.94 | 105.98 |
| 50 day SMA | 106.6 | 106.71 | 106.78 |
| 100 day SMA | 109.01 | 108.99 | 108.94 |
| 150 day SMA | 105.38 | 105.33 | 105.26 |
| 200 day SMA | 102.93 | 102.91 | 102.9 |
Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
