Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 116.61 and 118.64
| Intraday Target 1 | 116.2 |
| Intraday Target 2 | 117.02 |
| Intraday Target 3 | 118.22666666667 |
| Intraday Target 4 | 119.05 |
| Intraday Target 5 | 120.26 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 117.85 (-1.45%) | 118.44 | 117.40 - 119.43 | 0.8821 times | Wed 18 February 2026 | 119.59 (-0.46%) | 119.85 | 119.17 - 121.43 | 0.8724 times | Tue 17 February 2026 | 120.14 (-1.01%) | 120.78 | 118.07 - 121.64 | 0.7878 times | Fri 13 February 2026 | 121.36 (0%) | 120.18 | 120.04 - 122.36 | 1.0346 times | Fri 13 February 2026 | 121.36 (1.89%) | 120.18 | 120.04 - 122.36 | 1.0346 times | Thu 12 February 2026 | 119.11 (-1.24%) | 121.48 | 119.07 - 123.13 | 1.0146 times | Wed 11 February 2026 | 120.60 (0.17%) | 119.64 | 118.95 - 120.93 | 1.2488 times | Tue 10 February 2026 | 120.39 (2.85%) | 116.73 | 116.73 - 120.73 | 0.6584 times | Mon 09 February 2026 | 117.05 (-0.2%) | 117.21 | 116.36 - 117.89 | 0.7 times | Fri 06 February 2026 | 117.28 (1.71%) | 116.00 | 115.65 - 118.17 | 1.7668 times | Thu 05 February 2026 | 115.31 (-0.03%) | 114.97 | 114.39 - 115.92 | 0.9027 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 115.51 and 119.75
| Weekly Target 1 | 114.72 |
| Weekly Target 2 | 116.29 |
| Weekly Target 3 | 118.96333333333 |
| Weekly Target 4 | 120.53 |
| Weekly Target 5 | 123.2 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 117.85 (-2.89%) | 120.78 | 117.40 - 121.64 | 0.6598 times | Fri 13 February 2026 | 121.36 (0%) | 120.18 | 120.04 - 122.36 | 0.2685 times | Fri 13 February 2026 | 121.36 (3.48%) | 117.21 | 116.36 - 123.13 | 1.2085 times | Fri 06 February 2026 | 117.28 (8.17%) | 108.48 | 107.43 - 118.17 | 1.8351 times | Fri 30 January 2026 | 108.42 (-2.95%) | 112.01 | 107.30 - 112.40 | 0.9259 times | Fri 23 January 2026 | 111.71 (-2.49%) | 111.50 | 111.16 - 116.37 | 1.1648 times | Fri 16 January 2026 | 114.56 (1.21%) | 113.20 | 111.37 - 116.21 | 1.6923 times | Fri 09 January 2026 | 113.19 (8.26%) | 104.42 | 102.71 - 113.46 | 1.4765 times | Fri 02 January 2026 | 104.55 (-0.44%) | 104.70 | 102.76 - 105.15 | 0.3521 times | Fri 26 December 2025 | 105.01 (-0.06%) | 105.15 | 103.52 - 105.15 | 0.4165 times | Fri 19 December 2025 | 105.07 (-2.6%) | 108.52 | 104.31 - 109.00 | 0.7276 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 112.64 and 128.34
| Monthly Target 1 | 100.44 |
| Monthly Target 2 | 109.14 |
| Monthly Target 3 | 116.13666666667 |
| Monthly Target 4 | 124.84 |
| Monthly Target 5 | 131.84 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 117.85 (8.7%) | 108.48 | 107.43 - 123.13 | 0.7803 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.0565 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.624 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.5887 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.1121 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.1967 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.2227 times | Thu 31 July 2025 | 101.91 (3.39%) | 97.99 | 97.86 - 108.25 | 1.4442 times | Mon 30 June 2025 | 98.57 (4.57%) | 93.74 | 91.71 - 99.53 | 0.9602 times | Fri 30 May 2025 | 94.26 (-0.46%) | 95.13 | 93.61 - 102.36 | 1.0146 times | Wed 30 April 2025 | 94.70 (-2.27%) | 96.60 | 84.48 - 99.04 | 0.9409 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 110.28 and 130.7
| Yearly Target 1 | 94.14 |
| Yearly Target 2 | 106 |
| Yearly Target 3 | 114.56333333333 |
| Yearly Target 4 | 126.42 |
| Yearly Target 5 | 134.98 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 117.85 (14.44%) | 103.47 | 102.71 - 123.13 | 0.1434 times | Wed 31 December 2025 | 102.98 (-1.45%) | 105.47 | 84.48 - 120.58 | 0.9469 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.9793 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.4141 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.7186 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.9783 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 1.0036 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.883 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.2964 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.6365 times | Fri 30 December 2016 | 33.85 (-0.97%) | 33.73 | 27.72 - 36.66 | 1.2255 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.7
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 107, while middle bands are at 111 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.39 and SpdrS XHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 120.06 |
| 12 day DMA | 118.78 |
| 20 day DMA | 115.39 |
| 35 day DMA | 113.24 |
| 50 day DMA | 111.03 |
| 100 day DMA | 108.87 |
| 150 day DMA | 109.67 |
| 200 day DMA | 106.75 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.24 | 119.94 | 120.11 |
| 12 day EMA | 118.14 | 118.19 | 117.94 |
| 20 day EMA | 116.52 | 116.38 | 116.04 |
| 35 day EMA | 113.91 | 113.68 | 113.33 |
| 50 day EMA | 111.64 | 111.39 | 111.06 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.06 | 120.31 | 120.51 |
| 12 day SMA | 118.78 | 118.26 | 117.39 |
| 20 day SMA | 115.39 | 115.17 | 114.94 |
| 35 day SMA | 113.24 | 112.85 | 112.42 |
| 50 day SMA | 111.03 | 110.79 | 110.54 |
| 100 day SMA | 108.87 | 108.78 | 108.69 |
| 150 day SMA | 109.67 | 109.56 | 109.43 |
| 200 day SMA | 106.75 | 106.64 | 106.51 |
Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
