Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 109.94 and 112.28
| Intraday Target 1 | 108.08 |
| Intraday Target 2 | 109.45 |
| Intraday Target 3 | 110.41666666667 |
| Intraday Target 4 | 111.79 |
| Intraday Target 5 | 112.76 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.83 (1.86%) | 110.50 | 109.04 - 111.38 | 0.86 times | Thu 06 August 2026 | 108.81 (-1.85%) | 110.47 | 108.44 - 110.97 | 0.9349 times | Wed 05 August 2026 | 110.86 (1.19%) | 109.62 | 108.79 - 111.59 | 0.987 times | Tue 04 August 2026 | 109.56 (3.01%) | 107.00 | 106.32 - 109.80 | 0.7594 times | Mon 03 August 2026 | 106.36 (2.61%) | 105.09 | 105.09 - 106.94 | 0.8219 times | Fri 31 July 2026 | 103.65 (-0.83%) | 105.00 | 103.12 - 105.00 | 0.9673 times | Thu 30 July 2026 | 104.52 (-0.17%) | 106.19 | 103.31 - 106.56 | 2.2912 times | Wed 29 July 2026 | 104.70 (-4.51%) | 107.53 | 104.61 - 108.01 | 1.1442 times | Tue 28 July 2026 | 109.65 (0.39%) | 110.17 | 109.12 - 111.05 | 0.7001 times | Mon 27 July 2026 | 109.22 (0.67%) | 109.16 | 108.59 - 111.39 | 0.534 times | Fri 24 July 2026 | 108.49 (1.68%) | 105.31 | 105.31 - 109.60 | 0.717 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 107.96 and 114.46
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 106.75 |
| Weekly Target 3 | 109.17 |
| Weekly Target 4 | 113.25 |
| Weekly Target 5 | 115.67 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.83 (6.93%) | 105.09 | 105.09 - 111.59 | 0.7837 times | Fri 31 July 2026 | 103.65 (-4.46%) | 109.16 | 103.12 - 111.39 | 1.0124 times | Fri 24 July 2026 | 108.49 (0.22%) | 108.76 | 105.04 - 109.60 | 0.6993 times | Fri 17 July 2026 | 108.25 (-0.35%) | 108.37 | 106.10 - 111.79 | 0.7988 times | Fri 10 July 2026 | 108.63 (-3.48%) | 112.63 | 105.47 - 113.29 | 0.8833 times | Thu 02 July 2026 | 112.55 (-2.74%) | 116.31 | 111.15 - 116.31 | 1.0881 times | Fri 26 June 2026 | 115.72 (4.23%) | 110.59 | 107.42 - 118.21 | 1.2174 times | Thu 18 June 2026 | 111.02 (3.19%) | 109.00 | 107.04 - 112.28 | 1.2712 times | Fri 12 June 2026 | 107.59 (3.92%) | 103.51 | 103.00 - 108.68 | 1.5301 times | Fri 05 June 2026 | 103.53 (0.89%) | 102.86 | 102.11 - 105.32 | 0.7158 times | Fri 29 May 2026 | 102.62 (2.6%) | 101.52 | 101.21 - 105.72 | 0.8356 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 107.96 and 114.46
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 106.75 |
| Monthly Target 3 | 109.17 |
| Monthly Target 4 | 113.25 |
| Monthly Target 5 | 115.67 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.83 (6.93%) | 105.09 | 105.09 - 111.59 | 0.2092 times | Fri 31 July 2026 | 103.65 (-10.32%) | 115.00 | 103.12 - 115.57 | 1.0113 times | Tue 30 June 2026 | 115.58 (12.63%) | 102.86 | 102.11 - 118.21 | 1.4488 times | Fri 29 May 2026 | 102.62 (-3.19%) | 106.38 | 93.57 - 106.76 | 1.0712 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.8967 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.2125 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.31 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.3223 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.7811 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.7369 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.3919 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 102.2 and 131.76
| Yearly Target 1 | 79.62 |
| Yearly Target 2 | 95.22 |
| Yearly Target 3 | 109.17666666667 |
| Yearly Target 4 | 124.78 |
| Yearly Target 5 | 138.74 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.83 (7.62%) | 103.47 | 93.57 - 123.13 | 0.5164 times | Wed 31 December 2025 | 102.98 (-1.45%) | 105.47 | 84.48 - 120.58 | 0.9092 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.942 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.3451 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.6242 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.9365 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 0.9792 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.8616 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.2649 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.621 times | Fri 30 December 2016 | 33.85 (0%) | 34.30 | 30.92 - 36.66 | 0.5912 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.52
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.17 and SpdrS XHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 109.28 |
| 12 day DMA | 107.78 |
| 20 day DMA | 107.78 |
| 35 day DMA | 109.4 |
| 50 day DMA | 108.17 |
| 100 day DMA | 105.07 |
| 150 day DMA | 107.39 |
| 200 day DMA | 107.02 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.26 | 108.48 | 108.31 |
| 12 day EMA | 108.34 | 107.89 | 107.72 |
| 20 day EMA | 108.2 | 107.92 | 107.83 |
| 35 day EMA | 107.72 | 107.54 | 107.46 |
| 50 day EMA | 107.7 | 107.57 | 107.52 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.28 | 107.85 | 106.99 |
| 12 day SMA | 107.78 | 107.45 | 107.21 |
| 20 day SMA | 107.78 | 107.67 | 107.61 |
| 35 day SMA | 109.4 | 109.3 | 109.33 |
| 50 day SMA | 108.17 | 108.02 | 107.89 |
| 100 day SMA | 105.07 | 104.96 | 104.88 |
| 150 day SMA | 107.39 | 107.35 | 107.32 |
| 200 day SMA | 107.02 | 107.01 | 107 |
Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
