SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 94.91 and 96.72
| Intraday Target 1 | 94.45 |
| Intraday Target 2 | 95.37 |
| Intraday Target 3 | 96.26 |
| Intraday Target 4 | 97.18 |
| Intraday Target 5 | 98.07 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.29 (-0.42%) | 97.15 | 95.34 - 97.15 | 0.6267 times | Fri 02 October 2026 | 96.70 (-0.09%) | 98.41 | 96.11 - 99.13 | 1.5458 times | Thu 01 October 2026 | 96.79 (0.79%) | 94.92 | 94.08 - 96.91 | 1.0734 times | Wed 30 September 2026 | 96.03 (-0.97%) | 97.68 | 96.00 - 97.82 | 0.9282 times | Tue 29 September 2026 | 96.97 (-0.34%) | 97.61 | 96.27 - 97.99 | 0.9585 times | Mon 28 September 2026 | 97.30 (-1.04%) | 97.44 | 96.49 - 98.48 | 1.2099 times | Fri 25 September 2026 | 98.32 (1.6%) | 97.20 | 96.57 - 98.84 | 0.7954 times | Thu 24 September 2026 | 96.77 (-0.33%) | 96.73 | 95.89 - 97.33 | 0.8891 times | Wed 23 September 2026 | 97.09 (-2.33%) | 98.25 | 97.03 - 98.74 | 1.1063 times | Tue 22 September 2026 | 99.41 (2.52%) | 98.77 | 98.30 - 99.67 | 0.8667 times | Mon 21 September 2026 | 96.97 (0.6%) | 96.60 | 95.72 - 97.99 | 0.709 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 94.91 and 96.72
| Weekly Target 1 | 94.45 |
| Weekly Target 2 | 95.37 |
| Weekly Target 3 | 96.26 |
| Weekly Target 4 | 97.18 |
| Weekly Target 5 | 98.07 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.29 (-0.42%) | 97.15 | 95.34 - 97.15 | 0.1473 times | Fri 02 October 2026 | 96.70 (-1.65%) | 97.44 | 94.08 - 99.13 | 1.3439 times | Fri 25 September 2026 | 98.32 (2%) | 96.60 | 95.72 - 99.67 | 1.0267 times | Fri 18 September 2026 | 96.39 (-2.1%) | 97.19 | 95.80 - 99.63 | 1.0098 times | Fri 11 September 2026 | 98.46 (-4.62%) | 102.94 | 96.22 - 103.02 | 1.1884 times | Fri 04 September 2026 | 103.23 (-1.31%) | 103.63 | 100.36 - 104.27 | 1.1611 times | Fri 28 August 2026 | 104.60 (-1.78%) | 106.80 | 103.78 - 107.86 | 0.7601 times | Fri 21 August 2026 | 106.50 (-2.31%) | 109.00 | 105.07 - 109.87 | 1.2041 times | Fri 14 August 2026 | 109.02 (-1.63%) | 109.72 | 107.85 - 110.88 | 1.0217 times | Fri 07 August 2026 | 110.83 (6.93%) | 105.09 | 105.09 - 111.59 | 1.1368 times | Fri 31 July 2026 | 103.65 (-4.46%) | 109.16 | 103.12 - 111.39 | 1.4686 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 95.19 and 100.24
| Monthly Target 1 | 91.45 |
| Monthly Target 2 | 93.87 |
| Monthly Target 3 | 96.5 |
| Monthly Target 4 | 98.92 |
| Monthly Target 5 | 101.55 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.29 (0.27%) | 94.92 | 94.08 - 99.13 | 0.1389 times | Wed 30 September 2026 | 96.03 (-6.59%) | 102.21 | 95.72 - 103.53 | 0.8885 times | Mon 31 August 2026 | 102.81 (-0.81%) | 105.09 | 102.75 - 111.59 | 0.7921 times | Fri 31 July 2026 | 103.65 (-10.32%) | 115.00 | 103.12 - 115.57 | 1 times | Tue 30 June 2026 | 115.58 (12.63%) | 102.86 | 102.11 - 118.21 | 1.4326 times | Fri 29 May 2026 | 102.62 (-3.19%) | 106.38 | 93.57 - 106.76 | 1.0593 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.8867 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.199 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.2953 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.3075 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.7723 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 80.15 and 109.71
| Yearly Target 1 | 74.77 |
| Yearly Target 2 | 85.53 |
| Yearly Target 3 | 104.33 |
| Yearly Target 4 | 115.09 |
| Yearly Target 5 | 133.89 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.29 (-6.5%) | 103.47 | 93.57 - 123.13 | 0.6096 times | Wed 31 December 2025 | 102.98 (-1.45%) | 105.47 | 84.48 - 120.58 | 0.9002 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.9328 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.3319 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.6082 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.9273 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 0.9695 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.8531 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.2524 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.6149 times | Fri 30 December 2016 | 33.85 (0%) | 36.04 | 30.92 - 36.66 | 0.3867 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.13 and SpdrS XHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 96.56 |
| 12 day DMA | 97.09 |
| 20 day DMA | 97.51 |
| 35 day DMA | 100.64 |
| 50 day DMA | 102.92 |
| 100 day DMA | 104.68 |
| 150 day DMA | 104.25 |
| 200 day DMA | 106.14 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.64 | 96.82 | 96.88 |
| 12 day EMA | 97.22 | 97.39 | 97.51 |
| 20 day EMA | 98.18 | 98.38 | 98.56 |
| 35 day EMA | 100.27 | 100.5 | 100.72 |
| 50 day EMA | 102.61 | 102.87 | 103.12 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.56 | 96.76 | 97.08 |
| 12 day SMA | 97.09 | 97.15 | 97.16 |
| 20 day SMA | 97.51 | 97.86 | 98.14 |
| 35 day SMA | 100.64 | 101.01 | 101.37 |
| 50 day SMA | 102.92 | 103.17 | 103.37 |
| 100 day SMA | 104.68 | 104.71 | 104.76 |
| 150 day SMA | 104.25 | 104.38 | 104.5 |
| 200 day SMA | 106.14 | 106.2 | 106.25 |


