ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 95.63 and 98.36

Intraday Target 195.14
Intraday Target 296.11
Intraday Target 397.87
Intraday Target 498.84
Intraday Target 5100.6

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 17 September 2026 97.08 (0.27%) 98.18 96.90 - 99.63 0.6514 times
Wed 16 September 2026 96.82 (-0.95%) 98.04 95.93 - 98.85 0.9772 times
Tue 15 September 2026 97.75 (-0.51%) 98.31 97.16 - 98.85 0.9021 times
Mon 14 September 2026 98.25 (-0.21%) 97.19 96.81 - 98.67 0.6763 times
Fri 11 September 2026 98.46 (1.6%) 97.95 97.30 - 98.96 1.1319 times
Thu 10 September 2026 96.91 (-2.34%) 97.93 96.22 - 98.51 1.7696 times
Wed 09 September 2026 99.23 (-1.51%) 100.34 98.90 - 100.90 1.1827 times
Tue 08 September 2026 100.75 (-2.4%) 102.94 100.70 - 103.02 0.7291 times
Fri 04 September 2026 103.23 (0.94%) 101.84 101.77 - 103.53 0.6081 times
Thu 03 September 2026 102.27 (1.11%) 102.17 101.03 - 103.24 1.3716 times
Wed 02 September 2026 101.15 (0.59%) 100.56 100.36 - 102.01 0.4381 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHB are 94.66 and 98.36

Weekly Target 193.85
Weekly Target 295.46
Weekly Target 397.546666666667
Weekly Target 499.16
Weekly Target 5101.25

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 17 September 2026 97.08 (-1.4%) 97.19 95.93 - 99.63 0.726 times
Fri 11 September 2026 98.46 (-4.62%) 102.94 96.22 - 103.02 1.0897 times
Fri 04 September 2026 103.23 (-1.31%) 103.63 100.36 - 104.27 1.0647 times
Fri 28 August 2026 104.60 (-1.78%) 106.80 103.78 - 107.86 0.697 times
Fri 21 August 2026 106.50 (-2.31%) 109.00 105.07 - 109.87 1.104 times
Fri 14 August 2026 109.02 (-1.63%) 109.72 107.85 - 110.88 0.9369 times
Fri 07 August 2026 110.83 (6.93%) 105.09 105.09 - 111.59 1.0424 times
Fri 31 July 2026 103.65 (-4.46%) 109.16 103.12 - 111.39 1.3466 times
Fri 24 July 2026 108.49 (0.22%) 108.76 105.04 - 109.60 0.9302 times
Fri 17 July 2026 108.25 (-0.35%) 108.37 106.10 - 111.79 1.0625 times
Fri 10 July 2026 108.63 (-3.48%) 112.63 105.47 - 113.29 1.1749 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHB are 92.71 and 100.31

Monthly Target 191.25
Monthly Target 294.16
Monthly Target 398.846666666667
Monthly Target 4101.76
Monthly Target 5106.45

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 17 September 2026 97.08 (-5.57%) 102.21 95.93 - 103.53 0.5154 times
Mon 31 August 2026 102.81 (-0.81%) 105.09 102.75 - 111.59 0.771 times
Fri 31 July 2026 103.65 (-10.32%) 115.00 103.12 - 115.57 0.9733 times
Tue 30 June 2026 115.58 (12.63%) 102.86 102.11 - 118.21 1.3943 times
Fri 29 May 2026 102.62 (-3.19%) 106.38 93.57 - 106.76 1.031 times
Thu 30 April 2026 106.00 (7.37%) 99.14 96.08 - 111.80 0.863 times
Tue 31 March 2026 98.72 (-14.41%) 113.06 95.40 - 113.71 1.167 times
Fri 27 February 2026 115.34 (6.38%) 108.48 107.43 - 123.13 1.2607 times
Fri 30 January 2026 108.42 (5.28%) 103.47 102.71 - 116.37 1.2726 times
Wed 31 December 2025 102.98 (-5.42%) 107.57 102.92 - 110.30 0.7517 times
Fri 28 November 2025 108.88 (3.67%) 102.83 98.66 - 110.01 0.7092 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XHB are 80.55 and 110.11

Yearly Target 175.03
Yearly Target 286.06
Yearly Target 3104.59333333333
Yearly Target 4115.62
Yearly Target 5134.15

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 17 September 2026 97.08 (-5.73%) 103.47 93.57 - 123.13 0.581 times
Wed 31 December 2025 102.98 (-1.45%) 105.47 84.48 - 120.58 0.903 times
Tue 31 December 2024 104.50 (9.24%) 94.62 90.96 - 126.09 0.9356 times
Fri 29 December 2023 95.66 (58.59%) 61.86 61.21 - 96.92 1.3359 times
Fri 30 December 2022 60.32 (-29.68%) 85.74 51.23 - 85.96 1.6131 times
Fri 31 December 2021 85.78 (48.82%) 57.76 56.15 - 86.61 0.9301 times
Thu 31 December 2020 57.64 (26.65%) 45.70 23.95 - 59.85 0.9725 times
Tue 31 December 2019 45.51 (39.94%) 31.99 31.91 - 46.68 0.8557 times
Mon 31 December 2018 32.52 (-26.72%) 44.34 30.56 - 47.20 1.2563 times
Wed 27 December 2017 44.38 (31.11%) 33.97 33.72 - 44.53 0.6168 times
Fri 30 December 2016 33.85 (0%) 35.33 30.92 - 36.66 0.4292 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 99 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.93 and SpdrS XHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XHB

DMA (daily moving average) of Spdr S XHB

DMA period DMA value
5 day DMA 97.67
12 day DMA 99.37
20 day DMA 101.76
35 day DMA 104.5
50 day DMA 105.49
100 day DMA 105.5
150 day DMA 105.92
200 day DMA 106.78

EMA (exponential moving average) of Spdr S XHB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6797.9798.54
12 day EMA99.4399.86100.41
20 day EMA101.12101.55102.05
35 day EMA103.14103.5103.89
50 day EMA105.1105.43105.78

SMA (simple moving average) of Spdr S XHB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6797.6498.12
12 day SMA99.3799.85100.5
20 day SMA101.76102.32102.77
35 day SMA104.5104.72105.09
50 day SMA105.49105.67105.92
100 day SMA105.5105.61105.74
150 day SMA105.92106.08106.21
200 day SMA106.78106.84106.9

Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top