SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 100.49 and 103.03

Intraday Target 198.47
Intraday Target 299.97
Intraday Target 3101.00666666667
Intraday Target 4102.51
Intraday Target 5103.55

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 06 March 2025 101.48 (0.83%) 99.90 99.50 - 102.04 0.9051 times
Wed 05 March 2025 100.64 (2.5%) 98.75 98.43 - 100.84 0.9042 times
Tue 04 March 2025 98.19 (-0.81%) 97.82 96.51 - 99.84 1.3725 times
Mon 03 March 2025 98.99 (-2.37%) 101.70 98.45 - 102.14 0.9695 times
Fri 28 February 2025 101.39 (0.67%) 100.83 100.07 - 101.60 0.6722 times
Thu 27 February 2025 100.72 (-1.61%) 102.35 100.68 - 102.98 1.0455 times
Wed 26 February 2025 102.37 (-0.94%) 103.83 102.25 - 103.96 0.5639 times
Tue 25 February 2025 103.34 (2.74%) 101.06 101.02 - 104.02 1.1026 times
Mon 24 February 2025 100.58 (-0.52%) 101.52 99.99 - 101.60 1.6005 times
Fri 21 February 2025 101.11 (-2.75%) 105.18 100.52 - 105.39 0.8641 times
Thu 20 February 2025 103.97 (-0.13%) 103.63 103.07 - 104.22 0.5421 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHB are 96.18 and 101.81

Weekly Target 194.41
Weekly Target 297.95
Weekly Target 3100.04333333333
Weekly Target 4103.58
Weekly Target 5105.67

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 06 March 2025 101.48 (0.09%) 101.70 96.51 - 102.14 1.3194 times
Fri 28 February 2025 101.39 (0.28%) 101.52 99.99 - 104.02 1.5843 times
Fri 21 February 2025 101.11 (-2.88%) 103.80 100.52 - 105.39 0.704 times
Wed 19 February 2025 104.11 (-2.43%) 106.28 102.94 - 106.28 0.4132 times
Fri 14 February 2025 106.70 (1.73%) 105.82 103.27 - 108.07 1.0695 times
Fri 07 February 2025 104.89 (-3.24%) 106.06 104.31 - 108.64 1.2879 times
Fri 31 January 2025 108.40 (-2.49%) 110.45 108.29 - 113.46 1.2279 times
Fri 24 January 2025 111.17 (0.45%) 112.10 110.68 - 113.17 0.6129 times
Fri 17 January 2025 110.67 (0%) 111.45 110.19 - 111.97 0.3265 times
Fri 17 January 2025 110.67 (6.54%) 101.92 101.49 - 111.97 1.4545 times
Mon 13 January 2025 103.88 (1.47%) 101.92 101.49 - 103.93 0.2436 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHB are 96.18 and 101.81

Monthly Target 194.41
Monthly Target 297.95
Monthly Target 3100.04333333333
Monthly Target 4103.58
Monthly Target 5105.67

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 06 March 2025 101.48 (0.09%) 101.70 96.51 - 102.14 0.3041 times
Fri 28 February 2025 101.39 (-6.47%) 106.06 99.99 - 108.64 1.1659 times
Fri 31 January 2025 108.40 (3.73%) 105.47 101.49 - 113.46 1.2778 times
Tue 31 December 2024 104.50 (-14.88%) 122.91 102.96 - 123.33 0.752 times
Tue 26 November 2024 122.77 (7.49%) 115.46 113.69 - 126.09 0.9005 times
Thu 31 October 2024 114.21 (-8.31%) 124.51 111.95 - 126.07 1.0897 times
Mon 30 September 2024 124.56 (6.11%) 116.95 109.78 - 125.48 0.9412 times
Fri 30 August 2024 117.39 (-0.68%) 118.56 104.17 - 120.32 1.0776 times
Wed 31 July 2024 118.19 (16.93%) 101.46 97.40 - 121.23 1.3775 times
Fri 28 June 2024 101.08 (-4.01%) 105.82 100.17 - 107.11 1.1135 times
Fri 31 May 2024 105.30 (2.62%) 102.45 101.35 - 110.08 1.2041 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XHB are 90.52 and 107.47

Yearly Target 186.87
Yearly Target 294.17
Yearly Target 3103.81666666667
Yearly Target 4111.12
Yearly Target 5120.77

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 06 March 2025 101.48 (-2.89%) 105.47 96.51 - 113.46 0.1825 times
Tue 31 December 2024 104.50 (9.24%) 94.62 90.96 - 126.09 0.9572 times
Fri 29 December 2023 95.66 (58.59%) 61.86 61.21 - 96.92 1.3684 times
Fri 30 December 2022 60.32 (-29.68%) 85.74 51.23 - 85.96 1.6631 times
Fri 31 December 2021 85.78 (48.82%) 57.76 56.15 - 86.61 0.9467 times
Thu 31 December 2020 57.64 (26.65%) 45.70 23.95 - 59.85 0.9712 times
Tue 31 December 2019 45.51 (39.94%) 31.99 31.91 - 46.68 0.8545 times
Mon 31 December 2018 32.52 (-26.72%) 44.34 30.56 - 47.20 1.2545 times
Wed 27 December 2017 44.38 (31.11%) 33.97 33.72 - 44.53 0.6159 times
Fri 30 December 2016 33.85 (-0.97%) 33.73 27.72 - 36.66 1.186 times
Thu 31 December 2015 34.18 (0%) 36.92 33.44 - 37.25 0.3891 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S XHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 101 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.7 and SpdrS XHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XHB

DMA (daily moving average) of Spdr S XHB

DMA period DMA value
5 day DMA 100.14
12 day DMA 101.41
20 day DMA 103.08
35 day DMA 105.93
50 day DMA 105.66
100 day DMA 111.34
150 day DMA 112.99
200 day DMA 111.2

EMA (exponential moving average) of Spdr S XHB

EMA period EMA current EMA prev EMA prev2
5 day EMA100.62100.1999.97
12 day EMA101.58101.6101.78
20 day EMA102.75102.88103.12
35 day EMA103.89104.03104.23
50 day EMA105.12105.27105.46

SMA (simple moving average) of Spdr S XHB

SMA period SMA current SMA prev SMA prev2
5 day SMA100.1499.99100.33
12 day SMA101.41101.63102.03
20 day SMA103.08103.38103.73
35 day SMA105.93106.18106.43
50 day SMA105.66105.76105.87
100 day SMA111.34111.55111.76
150 day SMA112.99113.08113.19
200 day SMA111.2111.21111.25

Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top