Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 103.75 and 105.12
| Intraday Target 1 | 103.49 |
| Intraday Target 2 | 104 |
| Intraday Target 3 | 104.85666666667 |
| Intraday Target 4 | 105.37 |
| Intraday Target 5 | 106.23 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 104.52 (-1.4%) | 105.57 | 104.34 - 105.71 | 0.9633 times | Wed 26 August 2026 | 106.00 (-0.36%) | 106.34 | 105.62 - 107.15 | 0.6378 times | Tue 25 August 2026 | 106.38 (0.08%) | 107.52 | 105.74 - 107.52 | 0.6431 times | Mon 24 August 2026 | 106.29 (-0.2%) | 106.80 | 105.77 - 107.86 | 0.6135 times | Fri 21 August 2026 | 106.50 (0.83%) | 106.61 | 105.85 - 107.04 | 0.8481 times | Thu 20 August 2026 | 105.62 (-2.41%) | 105.83 | 105.07 - 106.76 | 2.0107 times | Wed 19 August 2026 | 108.23 (2.17%) | 108.15 | 107.71 - 109.87 | 2.0788 times | Tue 18 August 2026 | 105.93 (-2.07%) | 107.96 | 105.92 - 108.80 | 0.6962 times | Mon 17 August 2026 | 108.17 (-0.78%) | 109.00 | 107.28 - 109.00 | 0.5325 times | Fri 14 August 2026 | 109.02 (-0.47%) | 109.42 | 108.35 - 109.73 | 0.9759 times | Thu 13 August 2026 | 109.53 (1.09%) | 109.46 | 108.41 - 110.01 | 0.6442 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 102.67 and 106.19
| Weekly Target 1 | 102.05 |
| Weekly Target 2 | 103.29 |
| Weekly Target 3 | 105.57333333333 |
| Weekly Target 4 | 106.81 |
| Weekly Target 5 | 109.09 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 104.52 (-1.86%) | 106.80 | 104.34 - 107.86 | 0.4578 times | Fri 21 August 2026 | 106.50 (-2.31%) | 109.00 | 105.07 - 109.87 | 0.9879 times | Fri 14 August 2026 | 109.02 (-1.63%) | 109.72 | 107.85 - 110.88 | 0.8383 times | Fri 07 August 2026 | 110.83 (6.93%) | 105.09 | 105.09 - 111.59 | 0.9327 times | Fri 31 July 2026 | 103.65 (-4.46%) | 109.16 | 103.12 - 111.39 | 1.205 times | Fri 24 July 2026 | 108.49 (0.22%) | 108.76 | 105.04 - 109.60 | 0.8323 times | Fri 17 July 2026 | 108.25 (-0.35%) | 108.37 | 106.10 - 111.79 | 0.9507 times | Fri 10 July 2026 | 108.63 (-3.48%) | 112.63 | 105.47 - 113.29 | 1.0513 times | Thu 02 July 2026 | 112.55 (-2.74%) | 116.31 | 111.15 - 116.31 | 1.2951 times | Fri 26 June 2026 | 115.72 (4.23%) | 110.59 | 107.42 - 118.21 | 1.4489 times | Thu 18 June 2026 | 111.02 (3.19%) | 109.00 | 107.04 - 112.28 | 1.513 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 100.81 and 108.06
| Monthly Target 1 | 99.57 |
| Monthly Target 2 | 102.04 |
| Monthly Target 3 | 106.81666666667 |
| Monthly Target 4 | 109.29 |
| Monthly Target 5 | 114.07 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 104.52 (0.84%) | 105.09 | 104.34 - 111.59 | 0.6863 times | Fri 31 July 2026 | 103.65 (-10.32%) | 115.00 | 103.12 - 115.57 | 0.962 times | Tue 30 June 2026 | 115.58 (12.63%) | 102.86 | 102.11 - 118.21 | 1.3782 times | Fri 29 May 2026 | 102.62 (-3.19%) | 106.38 | 93.57 - 106.76 | 1.019 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.853 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.1535 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.2461 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.2579 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.743 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.701 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.3241 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 99.05 and 128.61
| Yearly Target 1 | 77.51 |
| Yearly Target 2 | 91.02 |
| Yearly Target 3 | 107.07333333333 |
| Yearly Target 4 | 120.58 |
| Yearly Target 5 | 136.63 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 104.52 (1.5%) | 103.47 | 93.57 - 123.13 | 0.5459 times | Wed 31 December 2025 | 102.98 (-1.45%) | 105.47 | 84.48 - 120.58 | 0.9063 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.9391 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.3409 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.6191 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.9336 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 0.9761 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.8589 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.2609 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.6191 times | Fri 30 December 2016 | 33.85 (0%) | 33.64 | 30.92 - 36.66 | 0.5046 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.73 and SpdrS XHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 105.94 |
| 12 day DMA | 107.05 |
| 20 day DMA | 107.66 |
| 35 day DMA | 107.63 |
| 50 day DMA | 108.79 |
| 100 day DMA | 106.26 |
| 150 day DMA | 107.13 |
| 200 day DMA | 107.06 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.78 | 106.41 | 106.62 |
| 12 day EMA | 106.68 | 107.07 | 107.27 |
| 20 day EMA | 107.19 | 107.47 | 107.63 |
| 35 day EMA | 107.95 | 108.15 | 108.28 |
| 50 day EMA | 108.39 | 108.55 | 108.65 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.94 | 106.16 | 106.6 |
| 12 day SMA | 107.05 | 107.53 | 107.71 |
| 20 day SMA | 107.66 | 107.66 | 107.59 |
| 35 day SMA | 107.63 | 107.72 | 107.72 |
| 50 day SMA | 108.79 | 108.89 | 108.94 |
| 100 day SMA | 106.26 | 106.21 | 106.13 |
| 150 day SMA | 107.13 | 107.2 | 107.24 |
| 200 day SMA | 107.06 | 107.06 | 107.05 |
Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
