Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 113.77 and 116.97
| Intraday Target 1 | 113.11 |
| Intraday Target 2 | 114.42 |
| Intraday Target 3 | 116.31333333333 |
| Intraday Target 4 | 117.62 |
| Intraday Target 5 | 119.51 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 115.72 (-0.19%) | 118.21 | 115.01 - 118.21 | 0.4879 times | Thu 25 June 2026 | 115.94 (1.43%) | 114.30 | 114.30 - 117.91 | 0.814 times | Wed 24 June 2026 | 114.30 (5.64%) | 109.10 | 109.10 - 115.53 | 1.6539 times | Tue 23 June 2026 | 108.20 (-0.86%) | 107.91 | 107.42 - 109.46 | 0.5966 times | Mon 22 June 2026 | 109.14 (-1.69%) | 110.59 | 109.01 - 111.03 | 0.7501 times | Thu 18 June 2026 | 111.02 (3.44%) | 108.20 | 108.20 - 112.28 | 1.1645 times | Wed 17 June 2026 | 107.33 (-2.3%) | 109.59 | 107.04 - 111.97 | 2.0546 times | Tue 16 June 2026 | 109.86 (1.4%) | 109.22 | 108.94 - 110.79 | 0.5709 times | Mon 15 June 2026 | 108.34 (0.7%) | 109.00 | 108.25 - 111.08 | 0.7027 times | Fri 12 June 2026 | 107.59 (-0.25%) | 108.08 | 107.20 - 108.68 | 1.2049 times | Thu 11 June 2026 | 107.86 (4.23%) | 103.71 | 103.70 - 107.92 | 0.9533 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 111.57 and 122.36
| Weekly Target 1 | 102.99 |
| Weekly Target 2 | 109.36 |
| Weekly Target 3 | 113.78333333333 |
| Weekly Target 4 | 120.15 |
| Weekly Target 5 | 124.57 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 115.72 (4.23%) | 110.59 | 107.42 - 118.21 | 1.1714 times | Thu 18 June 2026 | 111.02 (3.19%) | 109.00 | 107.04 - 112.28 | 1.2232 times | Fri 12 June 2026 | 107.59 (3.92%) | 103.51 | 103.00 - 108.68 | 1.4723 times | Fri 05 June 2026 | 103.53 (0.89%) | 102.86 | 102.11 - 105.32 | 0.6888 times | Fri 29 May 2026 | 102.62 (2.6%) | 101.52 | 101.21 - 105.72 | 0.804 times | Fri 22 May 2026 | 100.02 (3.84%) | 96.64 | 93.57 - 100.70 | 1.1393 times | Fri 15 May 2026 | 96.32 (-6.04%) | 102.80 | 96.27 - 102.90 | 0.7354 times | Fri 08 May 2026 | 102.51 (-2.46%) | 104.35 | 101.33 - 106.76 | 0.9726 times | Fri 01 May 2026 | 105.09 (-3.09%) | 108.31 | 103.87 - 109.67 | 0.8951 times | Fri 24 April 2026 | 108.44 (1.11%) | 107.34 | 106.88 - 111.80 | 0.8979 times | Fri 17 April 2026 | 107.25 (3.21%) | 103.56 | 102.22 - 109.00 | 0.7059 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 108.92 and 125.02
| Monthly Target 1 | 95.91 |
| Monthly Target 2 | 105.82 |
| Monthly Target 3 | 112.01333333333 |
| Monthly Target 4 | 121.92 |
| Monthly Target 5 | 128.11 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 115.72 (12.77%) | 102.86 | 102.11 - 118.21 | 1.1004 times | Fri 29 May 2026 | 102.62 (-3.19%) | 106.38 | 93.57 - 106.76 | 0.9328 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.7808 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.0558 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.1407 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.1514 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.6801 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.6416 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.212 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.3042 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.2944 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 104.65 and 134.21
| Yearly Target 1 | 81.25 |
| Yearly Target 2 | 98.48 |
| Yearly Target 3 | 110.80666666667 |
| Yearly Target 4 | 128.04 |
| Yearly Target 5 | 140.37 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 115.72 (12.37%) | 103.47 | 93.57 - 123.13 | 0.4345 times | Wed 31 December 2025 | 102.98 (-1.45%) | 105.47 | 84.48 - 120.58 | 0.917 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.9502 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.3567 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.6382 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.9446 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 0.9876 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.869 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.2758 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.6264 times | Fri 30 December 2016 | 33.85 (0%) | 34.98 | 30.92 - 36.66 | 0.7313 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XHB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S XHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.27
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.46 and SpdrS XHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 112.66 |
| 12 day DMA | 109.9 |
| 20 day DMA | 107.57 |
| 35 day DMA | 104.34 |
| 50 day DMA | 104.93 |
| 100 day DMA | 106.37 |
| 150 day DMA | 106.82 |
| 200 day DMA | 107.39 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.47 | 112.35 | 110.55 |
| 12 day EMA | 110.55 | 109.61 | 108.46 |
| 20 day EMA | 108.56 | 107.81 | 106.96 |
| 35 day EMA | 107.07 | 106.56 | 106.01 |
| 50 day EMA | 105.69 | 105.28 | 104.85 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.66 | 111.72 | 110 |
| 12 day SMA | 109.9 | 109.17 | 108.12 |
| 20 day SMA | 107.57 | 106.92 | 106.29 |
| 35 day SMA | 104.34 | 104.05 | 103.67 |
| 50 day SMA | 104.93 | 104.68 | 104.47 |
| 100 day SMA | 106.37 | 106.3 | 106.24 |
| 150 day SMA | 106.82 | 106.71 | 106.63 |
| 200 day SMA | 107.39 | 107.41 | 107.42 |
Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
