Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 106.39 and 108.88
| Intraday Target 1 | 105.89 |
| Intraday Target 2 | 106.88 |
| Intraday Target 3 | 108.37666666667 |
| Intraday Target 4 | 109.37 |
| Intraday Target 5 | 110.87 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.88 (-1.05%) | 109.32 | 107.38 - 109.87 | 0.9887 times | Thu 11 December 2025 | 109.02 (1.04%) | 108.59 | 108.12 - 110.14 | 0.8662 times | Wed 10 December 2025 | 107.90 (3.06%) | 105.18 | 104.99 - 108.42 | 1.7832 times | Tue 09 December 2025 | 104.70 (-0.98%) | 104.60 | 104.44 - 106.01 | 1.0702 times | Mon 08 December 2025 | 105.74 (-1.53%) | 107.50 | 105.54 - 107.50 | 1.4008 times | Fri 05 December 2025 | 107.38 (-0.28%) | 107.67 | 107.31 - 108.51 | 0.4899 times | Thu 04 December 2025 | 107.68 (-1.74%) | 109.60 | 107.47 - 109.82 | 0.8402 times | Wed 03 December 2025 | 109.59 (1.21%) | 108.24 | 108.24 - 110.30 | 0.9335 times | Tue 02 December 2025 | 108.28 (-0.28%) | 108.55 | 107.52 - 109.00 | 0.5688 times | Mon 01 December 2025 | 108.58 (-0.28%) | 107.57 | 107.33 - 109.87 | 1.0584 times | Fri 28 November 2025 | 108.88 (-0.25%) | 109.28 | 108.53 - 109.33 | 0.566 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 106.16 and 111.86
| Weekly Target 1 | 101.79 |
| Weekly Target 2 | 104.83 |
| Weekly Target 3 | 107.48666666667 |
| Weekly Target 4 | 110.53 |
| Weekly Target 5 | 113.19 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.88 (0.47%) | 107.50 | 104.44 - 110.14 | 1.0952 times | Fri 05 December 2025 | 107.38 (-1.38%) | 107.57 | 107.31 - 110.30 | 0.6975 times | Fri 28 November 2025 | 108.88 (4.55%) | 103.90 | 102.61 - 110.01 | 0.5388 times | Fri 21 November 2025 | 104.14 (0.79%) | 103.06 | 98.66 - 104.90 | 1.141 times | Fri 14 November 2025 | 103.32 (-2.17%) | 105.88 | 103.07 - 107.38 | 0.5309 times | Fri 07 November 2025 | 105.61 (0.55%) | 102.83 | 102.12 - 105.68 | 0.7763 times | Fri 31 October 2025 | 105.03 (-3.46%) | 109.30 | 104.23 - 110.00 | 1.6514 times | Fri 24 October 2025 | 108.79 (0.96%) | 108.44 | 107.11 - 110.84 | 0.879 times | Fri 17 October 2025 | 107.76 (3.9%) | 104.71 | 103.39 - 109.05 | 0.9921 times | Fri 10 October 2025 | 103.72 (-7.49%) | 112.65 | 103.39 - 112.81 | 1.6979 times | Fri 03 October 2025 | 112.12 (1.56%) | 111.11 | 109.32 - 113.05 | 0.8926 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 106.16 and 112.02
| Monthly Target 1 | 101.68 |
| Monthly Target 2 | 104.78 |
| Monthly Target 3 | 107.54 |
| Monthly Target 4 | 110.64 |
| Monthly Target 5 | 113.4 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.88 (-0.92%) | 107.57 | 104.44 - 110.30 | 0.3602 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.6002 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.1338 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.2201 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.2466 times | Thu 31 July 2025 | 101.91 (3.39%) | 97.99 | 97.86 - 108.25 | 1.4725 times | Mon 30 June 2025 | 98.57 (4.57%) | 93.74 | 91.71 - 99.53 | 0.979 times | Fri 30 May 2025 | 94.26 (-0.46%) | 95.13 | 93.61 - 102.36 | 1.0344 times | Wed 30 April 2025 | 94.70 (-2.27%) | 96.60 | 84.48 - 99.04 | 0.9593 times | Mon 31 March 2025 | 96.90 (-4.43%) | 101.70 | 94.19 - 103.73 | 0.9938 times | Fri 28 February 2025 | 101.39 (-6.47%) | 106.06 | 99.99 - 108.64 | 0.9916 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 96.18 and 132.28
| Yearly Target 1 | 68.21 |
| Yearly Target 2 | 88.05 |
| Yearly Target 3 | 104.31333333333 |
| Yearly Target 4 | 124.15 |
| Yearly Target 5 | 140.41 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.88 (3.23%) | 105.47 | 84.48 - 120.58 | 0.837 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.8854 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.2784 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.5537 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.8844 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 0.9073 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.7983 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.172 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.5754 times | Fri 30 December 2016 | 33.85 (-0.97%) | 33.73 | 27.72 - 36.66 | 1.108 times | Thu 31 December 2015 | 34.18 (0%) | 36.26 | 33.62 - 36.94 | 0.2798 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 103 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.56 and SpdrS XHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 107.05 |
| 12 day DMA | 107.9 |
| 20 day DMA | 105.67 |
| 35 day DMA | 105.8 |
| 50 day DMA | 106.43 |
| 100 day DMA | 109.17 |
| 150 day DMA | 105.63 |
| 200 day DMA | 103.02 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.68 | 107.58 | 106.86 |
| 12 day EMA | 107.14 | 107.01 | 106.65 |
| 20 day EMA | 106.71 | 106.59 | 106.33 |
| 35 day EMA | 106.71 | 106.64 | 106.5 |
| 50 day EMA | 106.84 | 106.8 | 106.71 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.05 | 106.95 | 106.68 |
| 12 day SMA | 107.9 | 107.89 | 107.43 |
| 20 day SMA | 105.67 | 105.48 | 105.33 |
| 35 day SMA | 105.8 | 105.8 | 105.84 |
| 50 day SMA | 106.43 | 106.51 | 106.54 |
| 100 day SMA | 109.17 | 109.15 | 109.08 |
| 150 day SMA | 105.63 | 105.54 | 105.45 |
| 200 day SMA | 103.02 | 103 | 102.97 |
Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
