Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 102.59 and 104.07
| Intraday Target 1 | 102.27 |
| Intraday Target 2 | 102.9 |
| Intraday Target 3 | 103.75 |
| Intraday Target 4 | 104.38 |
| Intraday Target 5 | 105.23 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103.53 (-1.14%) | 103.87 | 103.12 - 104.60 | 1.1161 times | Thu 04 June 2026 | 104.72 (0.82%) | 104.50 | 103.88 - 105.32 | 0.7141 times | Wed 03 June 2026 | 103.87 (-0.43%) | 103.41 | 102.93 - 104.41 | 0.856 times | Tue 02 June 2026 | 104.32 (1.07%) | 105.00 | 102.95 - 105.00 | 0.6404 times | Mon 01 June 2026 | 103.22 (0.58%) | 102.86 | 102.11 - 104.75 | 0.958 times | Fri 29 May 2026 | 102.62 (-0.15%) | 102.53 | 102.00 - 104.11 | 1.2998 times | Thu 28 May 2026 | 102.77 (-0.53%) | 102.35 | 101.32 - 103.16 | 1.0509 times | Wed 27 May 2026 | 103.32 (0.98%) | 102.66 | 102.66 - 105.72 | 1.3936 times | Tue 26 May 2026 | 102.32 (2.3%) | 101.52 | 101.21 - 102.81 | 1.257 times | Fri 22 May 2026 | 100.02 (0.46%) | 100.52 | 98.87 - 100.70 | 0.714 times | Thu 21 May 2026 | 99.56 (0.62%) | 97.73 | 96.64 - 100.13 | 2.1713 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 102.82 and 106.03
| Weekly Target 1 | 100.44 |
| Weekly Target 2 | 101.99 |
| Weekly Target 3 | 103.65333333333 |
| Weekly Target 4 | 105.2 |
| Weekly Target 5 | 106.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103.53 (0.89%) | 102.86 | 102.11 - 105.32 | 0.8393 times | Fri 29 May 2026 | 102.62 (2.6%) | 101.52 | 101.21 - 105.72 | 0.9797 times | Fri 22 May 2026 | 100.02 (3.84%) | 96.64 | 93.57 - 100.70 | 1.3881 times | Fri 15 May 2026 | 96.32 (-6.04%) | 102.80 | 96.27 - 102.90 | 0.8961 times | Fri 08 May 2026 | 102.51 (-2.46%) | 104.35 | 101.33 - 106.76 | 1.1851 times | Fri 01 May 2026 | 105.09 (-3.09%) | 108.31 | 103.87 - 109.67 | 1.0906 times | Fri 24 April 2026 | 108.44 (1.11%) | 107.34 | 106.88 - 111.80 | 1.094 times | Fri 17 April 2026 | 107.25 (3.21%) | 103.56 | 102.22 - 109.00 | 0.8601 times | Fri 10 April 2026 | 103.91 (5.78%) | 97.73 | 96.08 - 104.91 | 0.8178 times | Thu 02 April 2026 | 98.23 (1.81%) | 97.75 | 95.40 - 100.33 | 0.8493 times | Fri 27 March 2026 | 96.48 (0.22%) | 98.87 | 96.30 - 101.33 | 1.1569 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 102.82 and 106.03
| Monthly Target 1 | 100.44 |
| Monthly Target 2 | 101.99 |
| Monthly Target 3 | 103.65333333333 |
| Monthly Target 4 | 105.2 |
| Monthly Target 5 | 106.86 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103.53 (0.89%) | 102.86 | 102.11 - 105.32 | 0.1835 times | Fri 29 May 2026 | 102.62 (-3.19%) | 106.38 | 93.57 - 106.76 | 1.0289 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.8613 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.1646 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.2582 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.2701 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.7502 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.7078 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.3369 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.4386 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.4278 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 98.55 and 128.11
| Yearly Target 1 | 77.18 |
| Yearly Target 2 | 90.36 |
| Yearly Target 3 | 106.74333333333 |
| Yearly Target 4 | 119.92 |
| Yearly Target 5 | 136.3 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103.53 (0.53%) | 103.47 | 93.57 - 123.13 | 0.3711 times | Wed 31 December 2025 | 102.98 (-1.45%) | 105.47 | 84.48 - 120.58 | 0.9231 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.9565 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.3657 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.6491 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.9508 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 0.9942 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.8747 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.2843 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.6305 times | Fri 30 December 2016 | 33.85 (0%) | 33.61 | 30.92 - 36.66 | 0.8035 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.03 and SpdrS XHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 103.93 |
| 12 day DMA | 102.44 |
| 20 day DMA | 101 |
| 35 day DMA | 103.29 |
| 50 day DMA | 102.49 |
| 100 day DMA | 106.82 |
| 150 day DMA | 106.4 |
| 200 day DMA | 107.77 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.7 | 103.79 | 103.32 |
| 12 day EMA | 102.75 | 102.61 | 102.23 |
| 20 day EMA | 102.35 | 102.23 | 101.97 |
| 35 day EMA | 102 | 101.91 | 101.74 |
| 50 day EMA | 102.35 | 102.3 | 102.2 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.93 | 103.75 | 103.36 |
| 12 day SMA | 102.44 | 101.71 | 101.02 |
| 20 day SMA | 101 | 100.96 | 101.01 |
| 35 day SMA | 103.29 | 103.26 | 103.2 |
| 50 day SMA | 102.49 | 102.43 | 102.33 |
| 100 day SMA | 106.82 | 106.92 | 106.95 |
| 150 day SMA | 106.4 | 106.44 | 106.46 |
| 200 day SMA | 107.77 | 107.82 | 107.87 |
Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
