Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 107.7 and 109.13
| Intraday Target 1 | 107.45 |
| Intraday Target 2 | 107.94 |
| Intraday Target 3 | 108.87666666667 |
| Intraday Target 4 | 109.37 |
| Intraday Target 5 | 110.31 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 108.44 (-0.91%) | 109.50 | 108.38 - 109.81 | 0.9733 times | Thu 23 April 2026 | 109.44 (0.6%) | 108.82 | 107.76 - 110.05 | 1.1869 times | Wed 22 April 2026 | 108.79 (-0.01%) | 110.00 | 108.44 - 110.63 | 0.6379 times | Tue 21 April 2026 | 108.80 (-0.55%) | 111.28 | 108.61 - 111.80 | 2.0938 times | Mon 20 April 2026 | 109.40 (2%) | 107.34 | 106.88 - 109.40 | 0.7067 times | Fri 17 April 2026 | 107.25 (4.73%) | 104.53 | 104.53 - 109.00 | 1.7122 times | Thu 16 April 2026 | 102.41 (-0.46%) | 102.89 | 102.22 - 103.94 | 0.4522 times | Wed 15 April 2026 | 102.88 (-2.74%) | 105.49 | 102.56 - 105.54 | 0.937 times | Tue 14 April 2026 | 105.78 (0.24%) | 105.54 | 105.01 - 106.59 | 0.5632 times | Mon 13 April 2026 | 105.53 (1.56%) | 103.56 | 102.66 - 105.61 | 0.7368 times | Fri 10 April 2026 | 103.91 (-0.25%) | 104.49 | 103.27 - 104.66 | 0.4939 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 107.66 and 112.58
| Weekly Target 1 | 104.12 |
| Weekly Target 2 | 106.28 |
| Weekly Target 3 | 109.04 |
| Weekly Target 4 | 111.2 |
| Weekly Target 5 | 113.96 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 108.44 (1.11%) | 107.34 | 106.88 - 111.80 | 1.004 times | Fri 17 April 2026 | 107.25 (3.21%) | 103.56 | 102.22 - 109.00 | 0.7893 times | Fri 10 April 2026 | 103.91 (5.78%) | 97.73 | 96.08 - 104.91 | 0.7505 times | Thu 02 April 2026 | 98.23 (1.81%) | 97.75 | 95.40 - 100.33 | 0.7794 times | Fri 27 March 2026 | 96.48 (0.22%) | 98.87 | 96.30 - 101.33 | 1.0616 times | Fri 20 March 2026 | 96.27 (-4.24%) | 101.45 | 95.46 - 102.86 | 0.804 times | Fri 13 March 2026 | 100.53 (-4.76%) | 103.61 | 99.89 - 106.43 | 1.2177 times | Fri 06 March 2026 | 105.55 (-8.49%) | 113.06 | 104.60 - 113.71 | 1.33 times | Fri 27 February 2026 | 115.34 (-3%) | 118.46 | 112.81 - 118.95 | 1.4215 times | Fri 20 February 2026 | 118.91 (-2.02%) | 120.78 | 117.40 - 121.64 | 0.8421 times | Fri 13 February 2026 | 121.36 (0%) | 120.18 | 120.04 - 122.36 | 0.2661 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 102.26 and 117.98
| Monthly Target 1 | 89.72 |
| Monthly Target 2 | 99.08 |
| Monthly Target 3 | 105.44 |
| Monthly Target 4 | 114.8 |
| Monthly Target 5 | 121.16 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 108.44 (9.85%) | 99.14 | 96.08 - 111.80 | 0.5717 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 0.9808 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.113 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.0696 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.6318 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.596 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.1258 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.2115 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.2378 times | Thu 31 July 2025 | 101.91 (3.39%) | 97.99 | 97.86 - 108.25 | 1.4621 times | Mon 30 June 2025 | 98.57 (4.57%) | 93.74 | 91.71 - 99.53 | 0.9721 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 101.92 and 129.65
| Yearly Target 1 | 81.26 |
| Yearly Target 2 | 94.85 |
| Yearly Target 3 | 108.99 |
| Yearly Target 4 | 122.58 |
| Yearly Target 5 | 136.72 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 108.44 (5.3%) | 103.47 | 95.40 - 123.13 | 0.284 times | Wed 31 December 2025 | 102.98 (-1.45%) | 105.47 | 84.48 - 120.58 | 0.9334 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.9654 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.3939 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.6941 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.9643 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 0.9892 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.8704 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.2779 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.6274 times | Fri 30 December 2016 | 33.85 (0%) | 29.98 | 29.56 - 36.66 | 0.9539 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XHB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 99 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.36 and SpdrS XHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 108.97 |
| 12 day DMA | 106.4 |
| 20 day DMA | 103.18 |
| 35 day DMA | 102.49 |
| 50 day DMA | 106.79 |
| 100 day DMA | 108.19 |
| 150 day DMA | 107.85 |
| 200 day DMA | 108.46 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.31 | 108.24 | 107.64 |
| 12 day EMA | 106.38 | 106.01 | 105.39 |
| 20 day EMA | 105.28 | 104.95 | 104.48 |
| 35 day EMA | 106.44 | 106.32 | 106.14 |
| 50 day EMA | 107.94 | 107.92 | 107.86 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.97 | 108.74 | 107.33 |
| 12 day SMA | 106.4 | 105.9 | 104.86 |
| 20 day SMA | 103.18 | 102.66 | 102.22 |
| 35 day SMA | 102.49 | 102.57 | 102.63 |
| 50 day SMA | 106.79 | 107.04 | 107.26 |
| 100 day SMA | 108.19 | 108.19 | 108.19 |
| 150 day SMA | 107.85 | 107.88 | 107.92 |
| 200 day SMA | 108.46 | 108.43 | 108.38 |
Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
