Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 96.32 and 98.84
| Intraday Target 1 | 95.77 |
| Intraday Target 2 | 96.87 |
| Intraday Target 3 | 98.29 |
| Intraday Target 4 | 99.39 |
| Intraday Target 5 | 100.81 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.97 (-1.17%) | 99.14 | 97.19 - 99.71 | 1.4368 times | Tue 27 October 2026 | 99.13 (1.19%) | 98.46 | 97.25 - 99.29 | 0.5553 times | Mon 26 October 2026 | 97.96 (-0.43%) | 98.64 | 97.70 - 99.32 | 0.7574 times | Fri 23 October 2026 | 98.38 (-0.83%) | 97.96 | 97.22 - 98.75 | 0.8698 times | Thu 22 October 2026 | 99.20 (3.77%) | 94.91 | 94.86 - 99.28 | 0.8786 times | Wed 21 October 2026 | 95.60 (-0.61%) | 96.50 | 94.81 - 96.74 | 0.5411 times | Tue 20 October 2026 | 96.19 (2.18%) | 94.43 | 94.23 - 96.65 | 0.6698 times | Mon 19 October 2026 | 94.14 (-0.81%) | 95.05 | 94.05 - 95.71 | 0.5953 times | Fri 16 October 2026 | 94.91 (-0.88%) | 95.83 | 94.41 - 97.27 | 2.1588 times | Thu 15 October 2026 | 95.75 (3.13%) | 94.41 | 94.13 - 95.81 | 1.5372 times | Wed 14 October 2026 | 92.84 (-1.89%) | 93.49 | 91.87 - 93.70 | 0.9803 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 96.32 and 98.84
| Weekly Target 1 | 95.77 |
| Weekly Target 2 | 96.87 |
| Weekly Target 3 | 98.29 |
| Weekly Target 4 | 99.39 |
| Weekly Target 5 | 100.81 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.97 (-0.42%) | 98.64 | 97.19 - 99.71 | 0.715 times | Fri 23 October 2026 | 98.38 (3.66%) | 95.05 | 94.05 - 99.28 | 0.9243 times | Fri 16 October 2026 | 94.91 (0.15%) | 94.44 | 91.87 - 97.27 | 1.5926 times | Fri 09 October 2026 | 94.77 (-2%) | 97.15 | 93.63 - 97.98 | 1.1256 times | Fri 02 October 2026 | 96.70 (-1.65%) | 97.44 | 94.08 - 99.13 | 1.1684 times | Fri 25 September 2026 | 98.32 (2%) | 96.60 | 95.72 - 99.67 | 0.8926 times | Fri 18 September 2026 | 96.39 (-2.1%) | 97.19 | 95.80 - 99.63 | 0.8779 times | Fri 11 September 2026 | 98.46 (-4.62%) | 102.94 | 96.22 - 103.02 | 1.0332 times | Fri 04 September 2026 | 103.23 (-1.31%) | 103.63 | 100.36 - 104.27 | 1.0095 times | Fri 28 August 2026 | 104.60 (-1.78%) | 106.80 | 103.78 - 107.86 | 0.6609 times | Fri 21 August 2026 | 106.50 (-2.31%) | 109.00 | 105.07 - 109.87 | 1.0468 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 94.92 and 102.76
| Monthly Target 1 | 88.68 |
| Monthly Target 2 | 93.32 |
| Monthly Target 3 | 96.516666666667 |
| Monthly Target 4 | 101.16 |
| Monthly Target 5 | 104.36 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.97 (2.02%) | 94.92 | 91.87 - 99.71 | 0.9407 times | Wed 30 September 2026 | 96.03 (-6.59%) | 102.21 | 95.72 - 103.53 | 0.8163 times | Mon 31 August 2026 | 102.81 (-0.81%) | 105.09 | 102.75 - 111.59 | 0.7277 times | Fri 31 July 2026 | 103.65 (-10.32%) | 115.00 | 103.12 - 115.57 | 0.9187 times | Tue 30 June 2026 | 115.58 (12.63%) | 102.86 | 102.11 - 118.21 | 1.3161 times | Fri 29 May 2026 | 102.62 (-3.19%) | 106.38 | 93.57 - 106.76 | 0.9731 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.8146 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.1015 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.19 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.2012 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.7095 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 79.29 and 110.55
| Yearly Target 1 | 73.06 |
| Yearly Target 2 | 85.52 |
| Yearly Target 3 | 104.32333333333 |
| Yearly Target 4 | 116.78 |
| Yearly Target 5 | 135.58 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.97 (-4.87%) | 103.47 | 91.87 - 123.13 | 0.66 times | Wed 31 December 2025 | 102.98 (-1.45%) | 105.47 | 84.48 - 120.58 | 0.8954 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.9278 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.3247 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.5996 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.9223 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 0.9643 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.8485 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.2457 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.6116 times | Fri 30 December 2016 | 33.85 (0%) | 36.08 | 30.92 - 36.66 | 0.3474 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.7 and SpdrS XHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 98.53 |
| 12 day DMA | 96.39 |
| 20 day DMA | 96.16 |
| 35 day DMA | 96.68 |
| 50 day DMA | 98.84 |
| 100 day DMA | 103.85 |
| 150 day DMA | 103.4 |
| 200 day DMA | 105.34 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98 | 98.01 | 97.45 |
| 12 day EMA | 97.12 | 96.96 | 96.57 |
| 20 day EMA | 97.01 | 96.91 | 96.68 |
| 35 day EMA | 98.13 | 98.14 | 98.08 |
| 50 day EMA | 99.57 | 99.64 | 99.66 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.53 | 98.05 | 97.47 |
| 12 day SMA | 96.39 | 96.07 | 95.7 |
| 20 day SMA | 96.16 | 96.07 | 95.96 |
| 35 day SMA | 96.68 | 96.71 | 96.76 |
| 50 day SMA | 98.84 | 99 | 99.18 |
| 100 day SMA | 103.85 | 103.91 | 103.96 |
| 150 day SMA | 103.4 | 103.42 | 103.42 |
| 200 day SMA | 105.34 | 105.41 | 105.46 |
Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
