ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 97.33 and 101.23

Intraday Target 194.43
Intraday Target 296.33
Intraday Target 398.33
Intraday Target 4100.23
Intraday Target 5102.23

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 98.23 (-0.98%) 97.22 96.43 - 100.33 0.5488 times
Wed 01 April 2026 99.20 (0.49%) 99.14 98.24 - 100.22 0.8336 times
Tue 31 March 2026 98.72 (3.29%) 97.21 96.45 - 100.01 1.4628 times
Mon 30 March 2026 95.58 (-0.93%) 97.75 95.40 - 97.79 0.6851 times
Fri 27 March 2026 96.48 (-1.62%) 98.03 96.30 - 98.26 0.7718 times
Thu 26 March 2026 98.07 (-2.48%) 99.20 97.95 - 100.82 0.5881 times
Wed 25 March 2026 100.56 (0.87%) 100.96 98.12 - 101.33 0.902 times
Tue 24 March 2026 99.69 (0.29%) 98.01 97.76 - 100.52 0.8483 times
Mon 23 March 2026 99.40 (3.25%) 98.87 98.15 - 100.94 1.6983 times
Fri 20 March 2026 96.27 (-2.49%) 98.49 95.46 - 98.50 1.6612 times
Thu 19 March 2026 98.73 (-3.3%) 98.67 97.22 - 99.23 0.8005 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHB are 96.82 and 101.75

Weekly Target 193.06
Weekly Target 295.64
Weekly Target 397.986666666667
Weekly Target 4100.57
Weekly Target 5102.92

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 98.23 (1.81%) 97.75 95.40 - 100.33 0.7258 times
Fri 27 March 2026 96.48 (0.22%) 98.87 96.30 - 101.33 0.9886 times
Fri 20 March 2026 96.27 (-4.24%) 101.45 95.46 - 102.86 0.7487 times
Fri 13 March 2026 100.53 (-4.76%) 103.61 99.89 - 106.43 1.1339 times
Fri 06 March 2026 105.55 (-8.49%) 113.06 104.60 - 113.71 1.2385 times
Fri 27 February 2026 115.34 (-3%) 118.46 112.81 - 118.95 1.3237 times
Fri 20 February 2026 118.91 (-2.02%) 120.78 117.40 - 121.64 0.7842 times
Fri 13 February 2026 121.36 (0%) 120.18 120.04 - 122.36 0.2478 times
Fri 13 February 2026 121.36 (3.48%) 117.21 116.36 - 123.13 1.1153 times
Fri 06 February 2026 117.28 (8.17%) 108.48 107.43 - 118.17 1.6937 times
Fri 30 January 2026 108.42 (-2.95%) 112.01 107.30 - 112.40 0.8545 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHB are 95.38 and 99.28

Monthly Target 194.43
Monthly Target 296.33
Monthly Target 398.33
Monthly Target 4100.23
Monthly Target 5102.23

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 98.23 (-0.5%) 99.14 96.43 - 100.33 0.0645 times
Tue 31 March 2026 98.72 (-14.41%) 113.06 95.40 - 113.71 1.0335 times
Fri 27 February 2026 115.34 (6.38%) 108.48 107.43 - 123.13 1.1728 times
Fri 30 January 2026 108.42 (5.28%) 103.47 102.71 - 116.37 1.1271 times
Wed 31 December 2025 102.98 (-5.42%) 107.57 102.92 - 110.30 0.6657 times
Fri 28 November 2025 108.88 (3.67%) 102.83 98.66 - 110.01 0.6281 times
Fri 31 October 2025 105.03 (-5.21%) 110.85 103.39 - 113.05 1.1864 times
Tue 30 September 2025 110.80 (-2.81%) 112.07 109.05 - 120.58 1.2766 times
Fri 29 August 2025 114.00 (11.86%) 102.12 101.37 - 117.77 1.3044 times
Thu 31 July 2025 101.91 (3.39%) 97.99 97.86 - 108.25 1.5408 times
Mon 30 June 2025 98.57 (4.57%) 93.74 91.71 - 99.53 1.0244 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XHB are 82.95 and 110.68

Yearly Target 177.86
Yearly Target 288.04
Yearly Target 3105.58666666667
Yearly Target 4115.77
Yearly Target 5133.32

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 98.23 (-4.61%) 103.47 95.40 - 123.13 0.2461 times
Wed 31 December 2025 102.98 (-1.45%) 105.47 84.48 - 120.58 0.937 times
Tue 31 December 2024 104.50 (9.24%) 94.62 90.96 - 126.09 0.9691 times
Fri 29 December 2023 95.66 (58.59%) 61.86 61.21 - 96.92 1.3993 times
Fri 30 December 2022 60.32 (-29.68%) 85.74 51.23 - 85.96 1.7007 times
Fri 31 December 2021 85.78 (48.82%) 57.76 56.15 - 86.61 0.9681 times
Thu 31 December 2020 57.64 (26.65%) 45.70 23.95 - 59.85 0.9931 times
Tue 31 December 2019 45.51 (39.94%) 31.99 31.91 - 46.68 0.8738 times
Mon 31 December 2018 32.52 (-26.72%) 44.34 30.56 - 47.20 1.2829 times
Wed 27 December 2017 44.38 (31.11%) 33.97 33.72 - 44.53 0.6299 times
Fri 30 December 2016 33.85 (0%) 30.08 27.72 - 36.66 1.0606 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XHB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.26 and SpdrS XHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XHB

DMA (daily moving average) of Spdr S XHB

DMA period DMA value
5 day DMA 97.64
12 day DMA 98.59
20 day DMA 100.59
35 day DMA 107.55
50 day DMA 109.33
100 day DMA 108.08
150 day DMA 108.92
200 day DMA 107.95

EMA (exponential moving average) of Spdr S XHB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2898.397.85
12 day EMA99.3599.5599.61
20 day EMA101.43101.77102.04
35 day EMA104.63105.01105.35
50 day EMA108.56108.98109.38

SMA (simple moving average) of Spdr S XHB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6497.6197.88
12 day SMA98.5998.8798.98
20 day SMA100.59101.24101.85
35 day SMA107.55108.19108.8
50 day SMA109.33109.66109.91
100 day SMA108.08108.14108.19
150 day SMA108.92109.03109.14
200 day SMA107.95107.95107.93

Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top