Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 113.21 and 115.39
| Intraday Target 1 | 112.75 |
| Intraday Target 2 | 113.66 |
| Intraday Target 3 | 114.93333333333 |
| Intraday Target 4 | 115.84 |
| Intraday Target 5 | 117.11 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.56 (-0.76%) | 115.50 | 114.03 - 116.21 | 1.4309 times | Thu 15 January 2026 | 115.44 (1.46%) | 114.20 | 114.09 - 115.67 | 0.8039 times | Wed 14 January 2026 | 113.78 (-0.94%) | 114.43 | 112.66 - 115.28 | 1.4262 times | Tue 13 January 2026 | 114.86 (1.1%) | 115.50 | 113.65 - 115.50 | 0.676 times | Mon 12 January 2026 | 113.61 (0.37%) | 113.20 | 111.37 - 114.34 | 1.0035 times | Fri 09 January 2026 | 113.19 (5.18%) | 108.15 | 107.88 - 113.46 | 1.8226 times | Thu 08 January 2026 | 107.62 (3.72%) | 103.04 | 102.84 - 108.31 | 0.6442 times | Wed 07 January 2026 | 103.76 (-1.97%) | 106.56 | 103.58 - 107.37 | 1.3623 times | Tue 06 January 2026 | 105.85 (0.59%) | 105.00 | 102.71 - 106.04 | 0.3352 times | Mon 05 January 2026 | 105.23 (0.65%) | 104.42 | 104.13 - 106.71 | 0.4951 times | Fri 02 January 2026 | 104.55 (1.52%) | 103.47 | 102.76 - 104.89 | 0.3732 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 112.97 and 117.81
| Weekly Target 1 | 109.21 |
| Weekly Target 2 | 111.88 |
| Weekly Target 3 | 114.04666666667 |
| Weekly Target 4 | 116.72 |
| Weekly Target 5 | 118.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.56 (1.21%) | 113.20 | 111.37 - 116.21 | 1.9493 times | Fri 09 January 2026 | 113.19 (8.26%) | 104.42 | 102.71 - 113.46 | 1.7007 times | Fri 02 January 2026 | 104.55 (-0.44%) | 104.70 | 102.76 - 105.15 | 0.4055 times | Fri 26 December 2025 | 105.01 (-0.06%) | 105.15 | 103.52 - 105.15 | 0.4798 times | Fri 19 December 2025 | 105.07 (-2.6%) | 108.52 | 104.31 - 109.00 | 0.8381 times | Fri 12 December 2025 | 107.88 (0.47%) | 107.50 | 104.44 - 110.14 | 1.2656 times | Fri 05 December 2025 | 107.38 (-1.38%) | 107.57 | 107.31 - 110.30 | 0.806 times | Fri 28 November 2025 | 108.88 (4.55%) | 103.90 | 102.61 - 110.01 | 0.6227 times | Fri 21 November 2025 | 104.14 (0.79%) | 103.06 | 98.66 - 104.90 | 1.3185 times | Fri 14 November 2025 | 103.32 (-2.17%) | 105.88 | 103.07 - 107.38 | 0.6136 times | Fri 07 November 2025 | 105.61 (0.55%) | 102.83 | 102.12 - 105.68 | 0.8971 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 108.64 and 122.14
| Monthly Target 1 | 97.66 |
| Monthly Target 2 | 106.11 |
| Monthly Target 3 | 111.16 |
| Monthly Target 4 | 119.61 |
| Monthly Target 5 | 124.66 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.56 (11.24%) | 103.47 | 102.71 - 116.21 | 0.6623 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.64 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.6038 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.1406 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.2274 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.2541 times | Thu 31 July 2025 | 101.91 (3.39%) | 97.99 | 97.86 - 108.25 | 1.4813 times | Mon 30 June 2025 | 98.57 (4.57%) | 93.74 | 91.71 - 99.53 | 0.9848 times | Fri 30 May 2025 | 94.26 (-0.46%) | 95.13 | 93.61 - 102.36 | 1.0406 times | Wed 30 April 2025 | 94.70 (-2.27%) | 96.60 | 84.48 - 99.04 | 0.965 times | Mon 31 March 2025 | 96.90 (-4.43%) | 101.70 | 94.19 - 103.73 | 0.9998 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 108.64 and 122.14
| Yearly Target 1 | 97.66 |
| Yearly Target 2 | 106.11 |
| Yearly Target 3 | 111.16 |
| Yearly Target 4 | 119.61 |
| Yearly Target 5 | 124.66 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.56 (11.24%) | 103.47 | 102.71 - 116.21 | 0.0509 times | Wed 31 December 2025 | 102.98 (-1.45%) | 105.47 | 84.48 - 120.58 | 0.9558 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.9885 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.4274 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.7347 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.9874 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 1.013 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.8913 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.3085 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.6425 times | Fri 30 December 2016 | 33.85 (-0.97%) | 33.73 | 27.72 - 36.66 | 1.237 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XHB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 99, while middle bands are at 104 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.52 and SpdrS XHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 114.45 |
| 12 day DMA | 109.62 |
| 20 day DMA | 107.7 |
| 35 day DMA | 107.67 |
| 50 day DMA | 106.47 |
| 100 day DMA | 108.75 |
| 150 day DMA | 107.27 |
| 200 day DMA | 104.02 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.76 | 113.36 | 112.32 |
| 12 day EMA | 111.05 | 110.41 | 109.49 |
| 20 day EMA | 109.42 | 108.88 | 108.19 |
| 35 day EMA | 107.87 | 107.48 | 107.01 |
| 50 day EMA | 107.18 | 106.88 | 106.53 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.45 | 114.18 | 112.61 |
| 12 day SMA | 109.62 | 108.75 | 107.84 |
| 20 day SMA | 107.7 | 107.25 | 106.81 |
| 35 day SMA | 107.67 | 107.48 | 107.14 |
| 50 day SMA | 106.47 | 106.25 | 106.04 |
| 100 day SMA | 108.75 | 108.75 | 108.77 |
| 150 day SMA | 107.27 | 107.16 | 107.04 |
| 200 day SMA | 104.02 | 103.94 | 103.85 |
Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
