Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 99.32 and 101.11
| Intraday Target 1 | 98.91 |
| Intraday Target 2 | 99.72 |
| Intraday Target 3 | 100.7 |
| Intraday Target 4 | 101.51 |
| Intraday Target 5 | 102.49 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.53 (0.45%) | 101.12 | 99.89 - 101.68 | 1.1528 times | Thu 12 March 2026 | 100.08 (-2.87%) | 101.71 | 99.92 - 102.03 | 0.9472 times | Wed 11 March 2026 | 103.04 (-1.25%) | 104.06 | 102.71 - 104.10 | 0.5004 times | Tue 10 March 2026 | 104.34 (-0.81%) | 104.79 | 103.69 - 106.43 | 1.1847 times | Mon 09 March 2026 | 105.19 (-0.34%) | 103.61 | 101.22 - 105.56 | 0.9944 times | Fri 06 March 2026 | 105.55 (-2.52%) | 106.41 | 104.60 - 106.57 | 1.1233 times | Thu 05 March 2026 | 108.28 (-2.69%) | 110.14 | 107.35 - 111.03 | 1.1524 times | Wed 04 March 2026 | 111.27 (-0.16%) | 112.32 | 110.31 - 112.40 | 0.5957 times | Tue 03 March 2026 | 111.45 (-1.5%) | 110.35 | 108.94 - 112.21 | 1.3553 times | Mon 02 March 2026 | 113.15 (-1.9%) | 113.06 | 111.91 - 113.71 | 0.9938 times | Fri 27 February 2026 | 115.34 (0.05%) | 114.50 | 113.70 - 115.82 | 1.0861 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 96.94 and 103.48
| Weekly Target 1 | 95.74 |
| Weekly Target 2 | 98.14 |
| Weekly Target 3 | 102.28333333333 |
| Weekly Target 4 | 104.68 |
| Weekly Target 5 | 108.82 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.53 (-4.76%) | 103.61 | 99.89 - 106.43 | 1.0281 times | Fri 06 March 2026 | 105.55 (-8.49%) | 113.06 | 104.60 - 113.71 | 1.123 times | Fri 27 February 2026 | 115.34 (-3%) | 118.46 | 112.81 - 118.95 | 1.2003 times | Fri 20 February 2026 | 118.91 (-2.02%) | 120.78 | 117.40 - 121.64 | 0.711 times | Fri 13 February 2026 | 121.36 (0%) | 120.18 | 120.04 - 122.36 | 0.2247 times | Fri 13 February 2026 | 121.36 (3.48%) | 117.21 | 116.36 - 123.13 | 1.0113 times | Fri 06 February 2026 | 117.28 (8.17%) | 108.48 | 107.43 - 118.17 | 1.5357 times | Fri 30 January 2026 | 108.42 (-2.95%) | 112.01 | 107.30 - 112.40 | 0.7748 times | Fri 23 January 2026 | 111.71 (-2.49%) | 111.50 | 111.16 - 116.37 | 0.9748 times | Fri 16 January 2026 | 114.56 (1.21%) | 113.20 | 111.37 - 116.21 | 1.4162 times | Fri 09 January 2026 | 113.19 (8.26%) | 104.42 | 102.71 - 113.46 | 1.2356 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 93.3 and 107.12
| Monthly Target 1 | 90.89 |
| Monthly Target 2 | 95.71 |
| Monthly Target 3 | 104.71 |
| Monthly Target 4 | 109.53 |
| Monthly Target 5 | 118.53 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.53 (-12.84%) | 113.06 | 99.89 - 113.71 | 0.5148 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.1207 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.077 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.6362 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.6002 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.1337 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.2199 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.2464 times | Thu 31 July 2025 | 101.91 (3.39%) | 97.99 | 97.86 - 108.25 | 1.4723 times | Mon 30 June 2025 | 98.57 (4.57%) | 93.74 | 91.71 - 99.53 | 0.9788 times | Fri 30 May 2025 | 94.26 (-0.46%) | 95.13 | 93.61 - 102.36 | 1.0343 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 88.59 and 111.83
| Yearly Target 1 | 84.61 |
| Yearly Target 2 | 92.57 |
| Yearly Target 3 | 107.85 |
| Yearly Target 4 | 115.81 |
| Yearly Target 5 | 131.09 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.53 (-2.38%) | 103.47 | 99.89 - 123.13 | 0.2065 times | Wed 31 December 2025 | 102.98 (-1.45%) | 105.47 | 84.48 - 120.58 | 0.9408 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.9731 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.405 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.7076 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.972 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 0.9971 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.8774 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.2881 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.6324 times | Fri 30 December 2016 | 33.85 (0%) | 31.82 | 27.72 - 36.66 | 1.1953 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 99, while middle bands are at 106 and 119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.36 and SpdrS XHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 102.64 |
| 12 day DMA | 107.79 |
| 20 day DMA | 111.96 |
| 35 day DMA | 113.04 |
| 50 day DMA | 112.42 |
| 100 day DMA | 109.12 |
| 150 day DMA | 110.19 |
| 200 day DMA | 107.74 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.66 | 103.73 | 105.55 |
| 12 day EMA | 106.67 | 107.79 | 109.19 |
| 20 day EMA | 109.16 | 110.07 | 111.12 |
| 35 day EMA | 110.36 | 110.94 | 111.58 |
| 50 day EMA | 110.76 | 111.18 | 111.63 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.64 | 103.64 | 105.28 |
| 12 day SMA | 107.79 | 108.92 | 110.35 |
| 20 day SMA | 111.96 | 113 | 113.95 |
| 35 day SMA | 113.04 | 113.35 | 113.74 |
| 50 day SMA | 112.42 | 112.46 | 112.54 |
| 100 day SMA | 109.12 | 109.19 | 109.26 |
| 150 day SMA | 110.19 | 110.24 | 110.29 |
| 200 day SMA | 107.74 | 107.71 | 107.69 |
Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
