Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share XHB SPDR S&P Homebuilders AMEX Stock exchange
Stock XHB - Share SPDR S&P Homebuilders trades in AMEX
Weekly charts share XHB SPDR S&P Homebuilders AMEX Stock exchange
Stock XHB - Share SPDR S&P Homebuilders trades in AMEX
- Weekly Support: 99.11
- Weekly Resistance: 104.78
- 4 Week Moving Average is 97.27
- 12 Week Moving Average is 100.19
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Oct 2026 | 2.68% | 98.64 | 101.02 | 102.86 | 97.19 | 1.604 times |
| Fri 23 Oct 2026 | 3.66% | 95.05 | 98.38 | 99.28 | 94.05 | 0.58 times |
| Fri 16 Oct 2026 | 0.15% | 94.44 | 94.91 | 97.27 | 91.87 | 1.415 times |
| Fri 09 Oct 2026 | -2% | 97.15 | 94.77 | 97.98 | 93.63 | 0.963 times |
| Fri 02 Oct 2026 | -1.65% | 97.44 | 96.70 | 99.13 | 94.08 | 1.309 times |
| Fri 25 Sep 2026 | 2% | 96.60 | 98.32 | 99.67 | 95.72 | 1.017 times |
| Fri 18 Sep 2026 | -2.1% | 97.19 | 96.39 | 99.63 | 95.80 | 0.85 times |
| Fri 11 Sep 2026 | -4.62% | 102.94 | 98.46 | 103.02 | 96.22 | 1.023 times |
| Fri 04 Sep 2026 | -1.31% | 103.63 | 103.23 | 104.27 | 100.36 | 1.528 times |
| Fri 28 Aug 2026 | -1.78% | 106.80 | 104.60 | 107.86 | 103.78 | 0.631 times |
Volume is in comparison with previous volume
Weekly charts share XHB SPDR S&P Homebuilders AMEX Stock exchange
These are Weekly charts share XHB SPDR S&P Homebuilders AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share XHB SPDR S&P Homebuilders AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
