Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 104.36 and 105.42
| Intraday Target 1 | 103.5 |
| Intraday Target 2 | 104.15 |
| Intraday Target 3 | 104.56333333333 |
| Intraday Target 4 | 105.21 |
| Intraday Target 5 | 105.62 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 104.79 (0.65%) | 104.11 | 103.92 - 104.98 | 0.5721 times | Tue 23 December 2025 | 104.11 (-0.43%) | 104.35 | 103.52 - 104.58 | 1.2417 times | Mon 22 December 2025 | 104.56 (-0.49%) | 105.15 | 104.30 - 105.15 | 0.7395 times | Fri 19 December 2025 | 105.07 (-1.17%) | 105.03 | 104.31 - 105.61 | 0.8964 times | Thu 18 December 2025 | 106.31 (0.64%) | 107.48 | 106.08 - 108.23 | 1.2395 times | Wed 17 December 2025 | 105.63 (-0.97%) | 106.13 | 105.08 - 107.19 | 1.0634 times | Tue 16 December 2025 | 106.66 (-0.86%) | 107.99 | 105.98 - 108.08 | 0.9273 times | Mon 15 December 2025 | 107.59 (-0.27%) | 108.52 | 106.99 - 109.00 | 0.979 times | Fri 12 December 2025 | 107.88 (-1.05%) | 109.32 | 107.38 - 109.87 | 1.2478 times | Thu 11 December 2025 | 109.02 (1.04%) | 108.59 | 108.12 - 110.14 | 1.0932 times | Wed 10 December 2025 | 107.90 (3.06%) | 105.18 | 104.99 - 108.42 | 2.2504 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 103.34 and 104.97
| Weekly Target 1 | 102.86 |
| Weekly Target 2 | 103.82 |
| Weekly Target 3 | 104.48666666667 |
| Weekly Target 4 | 105.45 |
| Weekly Target 5 | 106.12 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 104.79 (-0.27%) | 105.15 | 103.52 - 105.15 | 0.4319 times | Fri 19 December 2025 | 105.07 (-2.6%) | 108.52 | 104.31 - 109.00 | 0.8636 times | Fri 12 December 2025 | 107.88 (0.47%) | 107.50 | 104.44 - 110.14 | 1.3041 times | Fri 05 December 2025 | 107.38 (-1.38%) | 107.57 | 107.31 - 110.30 | 0.8305 times | Fri 28 November 2025 | 108.88 (4.55%) | 103.90 | 102.61 - 110.01 | 0.6416 times | Fri 21 November 2025 | 104.14 (0.79%) | 103.06 | 98.66 - 104.90 | 1.3586 times | Fri 14 November 2025 | 103.32 (-2.17%) | 105.88 | 103.07 - 107.38 | 0.6322 times | Fri 07 November 2025 | 105.61 (0.55%) | 102.83 | 102.12 - 105.68 | 0.9243 times | Fri 31 October 2025 | 105.03 (-3.46%) | 109.30 | 104.23 - 110.00 | 1.9665 times | Fri 24 October 2025 | 108.79 (0.96%) | 108.44 | 107.11 - 110.84 | 1.0467 times | Fri 17 October 2025 | 107.76 (3.9%) | 104.71 | 103.39 - 109.05 | 1.1813 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 100.77 and 107.55
| Monthly Target 1 | 99.42 |
| Monthly Target 2 | 102.11 |
| Monthly Target 3 | 106.20333333333 |
| Monthly Target 4 | 108.89 |
| Monthly Target 5 | 112.98 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 104.79 (-3.76%) | 107.57 | 103.52 - 110.30 | 0.5665 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.5874 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.1096 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.194 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.2199 times | Thu 31 July 2025 | 101.91 (3.39%) | 97.99 | 97.86 - 108.25 | 1.441 times | Mon 30 June 2025 | 98.57 (4.57%) | 93.74 | 91.71 - 99.53 | 0.958 times | Fri 30 May 2025 | 94.26 (-0.46%) | 95.13 | 93.61 - 102.36 | 1.0123 times | Wed 30 April 2025 | 94.70 (-2.27%) | 96.60 | 84.48 - 99.04 | 0.9388 times | Mon 31 March 2025 | 96.90 (-4.43%) | 101.70 | 94.19 - 103.73 | 0.9726 times | Fri 28 February 2025 | 101.39 (-6.47%) | 106.06 | 99.99 - 108.64 | 0.9704 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 76.59 and 112.69
| Yearly Target 1 | 67.18 |
| Yearly Target 2 | 85.99 |
| Yearly Target 3 | 103.28333333333 |
| Yearly Target 4 | 122.09 |
| Yearly Target 5 | 139.38 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 104.79 (0.28%) | 105.47 | 84.48 - 120.58 | 0.8508 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.8841 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.2765 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.5514 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.8831 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 0.9059 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.7971 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.1703 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.5746 times | Fri 30 December 2016 | 33.85 (-0.97%) | 33.73 | 27.72 - 36.66 | 1.1063 times | Thu 31 December 2015 | 34.18 (0%) | 36.08 | 33.62 - 36.94 | 0.2416 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.29 and SpdrS XHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 104.97 |
| 12 day DMA | 106.19 |
| 20 day DMA | 106.98 |
| 35 day DMA | 105.56 |
| 50 day DMA | 106.09 |
| 100 day DMA | 109.21 |
| 150 day DMA | 105.97 |
| 200 day DMA | 103.22 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105 | 105.1 | 105.59 |
| 12 day EMA | 105.74 | 105.91 | 106.24 |
| 20 day EMA | 105.97 | 106.09 | 106.3 |
| 35 day EMA | 106.2 | 106.28 | 106.41 |
| 50 day EMA | 105.94 | 105.99 | 106.07 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.97 | 105.14 | 105.65 |
| 12 day SMA | 106.19 | 106.26 | 106.54 |
| 20 day SMA | 106.98 | 107.13 | 107.09 |
| 35 day SMA | 105.56 | 105.52 | 105.54 |
| 50 day SMA | 106.09 | 106.08 | 106.08 |
| 100 day SMA | 109.21 | 109.2 | 109.18 |
| 150 day SMA | 105.97 | 105.94 | 105.91 |
| 200 day SMA | 103.22 | 103.21 | 103.19 |
Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
