Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 105.17 and 106.95
| Intraday Target 1 | 104.77 |
| Intraday Target 2 | 105.57 |
| Intraday Target 3 | 106.54666666667 |
| Intraday Target 4 | 107.35 |
| Intraday Target 5 | 108.33 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 106.38 (0.08%) | 107.52 | 105.74 - 107.52 | 0.6218 times | Mon 24 August 2026 | 106.29 (-0.2%) | 106.80 | 105.77 - 107.86 | 0.5932 times | Fri 21 August 2026 | 106.50 (0.83%) | 106.61 | 105.85 - 107.04 | 0.8201 times | Thu 20 August 2026 | 105.62 (-2.41%) | 105.83 | 105.07 - 106.76 | 1.9442 times | Wed 19 August 2026 | 108.23 (2.17%) | 108.15 | 107.71 - 109.87 | 2.01 times | Tue 18 August 2026 | 105.93 (-2.07%) | 107.96 | 105.92 - 108.80 | 0.6732 times | Mon 17 August 2026 | 108.17 (-0.78%) | 109.00 | 107.28 - 109.00 | 0.5148 times | Fri 14 August 2026 | 109.02 (-0.47%) | 109.42 | 108.35 - 109.73 | 0.9436 times | Thu 13 August 2026 | 109.53 (1.09%) | 109.46 | 108.41 - 110.01 | 0.6229 times | Wed 12 August 2026 | 108.35 (-1.77%) | 110.86 | 107.85 - 110.88 | 1.2561 times | Tue 11 August 2026 | 110.30 (1.9%) | 108.88 | 108.88 - 110.42 | 0.9631 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 105 and 107.12
| Weekly Target 1 | 104.54 |
| Weekly Target 2 | 105.46 |
| Weekly Target 3 | 106.66 |
| Weekly Target 4 | 107.58 |
| Weekly Target 5 | 108.78 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 106.38 (-0.11%) | 106.80 | 105.74 - 107.86 | 0.2066 times | Fri 21 August 2026 | 106.50 (-2.31%) | 109.00 | 105.07 - 109.87 | 1.0139 times | Fri 14 August 2026 | 109.02 (-1.63%) | 109.72 | 107.85 - 110.88 | 0.8604 times | Fri 07 August 2026 | 110.83 (6.93%) | 105.09 | 105.09 - 111.59 | 0.9573 times | Fri 31 July 2026 | 103.65 (-4.46%) | 109.16 | 103.12 - 111.39 | 1.2367 times | Fri 24 July 2026 | 108.49 (0.22%) | 108.76 | 105.04 - 109.60 | 0.8542 times | Fri 17 July 2026 | 108.25 (-0.35%) | 108.37 | 106.10 - 111.79 | 0.9758 times | Fri 10 July 2026 | 108.63 (-3.48%) | 112.63 | 105.47 - 113.29 | 1.0789 times | Thu 02 July 2026 | 112.55 (-2.74%) | 116.31 | 111.15 - 116.31 | 1.3292 times | Fri 26 June 2026 | 115.72 (4.23%) | 110.59 | 107.42 - 118.21 | 1.487 times | Thu 18 June 2026 | 111.02 (3.19%) | 109.00 | 107.04 - 112.28 | 1.5528 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 105.73 and 112.25
| Monthly Target 1 | 101.16 |
| Monthly Target 2 | 103.77 |
| Monthly Target 3 | 107.68 |
| Monthly Target 4 | 110.29 |
| Monthly Target 5 | 114.2 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 106.38 (2.63%) | 105.09 | 105.07 - 111.59 | 0.635 times | Fri 31 July 2026 | 103.65 (-10.32%) | 115.00 | 103.12 - 115.57 | 0.9673 times | Tue 30 June 2026 | 115.58 (12.63%) | 102.86 | 102.11 - 118.21 | 1.3858 times | Fri 29 May 2026 | 102.62 (-3.19%) | 106.38 | 93.57 - 106.76 | 1.0247 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.8577 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.1598 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.253 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.2648 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.7471 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.7048 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.3314 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 99.98 and 129.54
| Yearly Target 1 | 78.13 |
| Yearly Target 2 | 92.26 |
| Yearly Target 3 | 107.69333333333 |
| Yearly Target 4 | 121.82 |
| Yearly Target 5 | 137.25 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 106.38 (3.3%) | 103.47 | 93.57 - 123.13 | 0.5426 times | Wed 31 December 2025 | 102.98 (-1.45%) | 105.47 | 84.48 - 120.58 | 0.9067 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.9394 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.3414 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.6197 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.9339 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 0.9765 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.8592 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.2614 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.6193 times | Fri 30 December 2016 | 33.85 (0%) | 33.76 | 30.92 - 36.66 | 0.5141 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.36 and SpdrS XHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 106.6 |
| 12 day DMA | 107.71 |
| 20 day DMA | 107.59 |
| 35 day DMA | 107.72 |
| 50 day DMA | 108.94 |
| 100 day DMA | 106.13 |
| 150 day DMA | 107.24 |
| 200 day DMA | 107.05 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.62 | 106.74 | 106.96 |
| 12 day EMA | 107.27 | 107.43 | 107.64 |
| 20 day EMA | 107.6 | 107.73 | 107.88 |
| 35 day EMA | 108.1 | 108.2 | 108.31 |
| 50 day EMA | 108.45 | 108.53 | 108.62 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.6 | 106.51 | 106.89 |
| 12 day SMA | 107.71 | 108.08 | 108.29 |
| 20 day SMA | 107.59 | 107.76 | 107.9 |
| 35 day SMA | 107.72 | 107.81 | 107.95 |
| 50 day SMA | 108.94 | 108.96 | 109 |
| 100 day SMA | 106.13 | 106.06 | 105.98 |
| 150 day SMA | 107.24 | 107.3 | 107.36 |
| 200 day SMA | 107.05 | 107.03 | 107.03 |
Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
