Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 112.53 and 114.33
| Intraday Target 1 | 111.12 |
| Intraday Target 2 | 112.14 |
| Intraday Target 3 | 112.92333333333 |
| Intraday Target 4 | 113.94 |
| Intraday Target 5 | 114.72 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 113.15 (-1.9%) | 113.06 | 111.91 - 113.71 | 1.006 times | Fri 27 February 2026 | 115.34 (0.05%) | 114.50 | 113.70 - 115.82 | 1.0994 times | Thu 26 February 2026 | 115.28 (1.03%) | 114.12 | 113.66 - 115.59 | 0.5774 times | Wed 25 February 2026 | 114.11 (-2.65%) | 117.13 | 112.81 - 117.23 | 1.7056 times | Tue 24 February 2026 | 117.22 (0.64%) | 116.63 | 116.41 - 118.37 | 1.0005 times | Mon 23 February 2026 | 116.47 (-2.05%) | 118.46 | 115.55 - 118.95 | 1.2651 times | Fri 20 February 2026 | 118.91 (0.9%) | 118.24 | 117.74 - 120.52 | 0.7477 times | Thu 19 February 2026 | 117.85 (-1.45%) | 118.44 | 117.40 - 119.43 | 0.9015 times | Wed 18 February 2026 | 119.59 (-0.46%) | 119.85 | 119.17 - 121.43 | 0.8916 times | Tue 17 February 2026 | 120.14 (-1.01%) | 120.78 | 118.07 - 121.64 | 0.8051 times | Fri 13 February 2026 | 121.36 (0%) | 120.18 | 120.04 - 122.36 | 1.0574 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 112.53 and 114.33
| Weekly Target 1 | 111.12 |
| Weekly Target 2 | 112.14 |
| Weekly Target 3 | 112.92333333333 |
| Weekly Target 4 | 113.94 |
| Weekly Target 5 | 114.72 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 113.15 (-1.9%) | 113.06 | 111.91 - 113.71 | 0.2299 times | Fri 27 February 2026 | 115.34 (-3%) | 118.46 | 112.81 - 118.95 | 1.2909 times | Fri 20 February 2026 | 118.91 (-2.02%) | 120.78 | 117.40 - 121.64 | 0.7647 times | Fri 13 February 2026 | 121.36 (0%) | 120.18 | 120.04 - 122.36 | 0.2417 times | Fri 13 February 2026 | 121.36 (3.48%) | 117.21 | 116.36 - 123.13 | 1.0876 times | Fri 06 February 2026 | 117.28 (8.17%) | 108.48 | 107.43 - 118.17 | 1.6516 times | Fri 30 January 2026 | 108.42 (-2.95%) | 112.01 | 107.30 - 112.40 | 0.8333 times | Fri 23 January 2026 | 111.71 (-2.49%) | 111.50 | 111.16 - 116.37 | 1.0483 times | Fri 16 January 2026 | 114.56 (1.21%) | 113.20 | 111.37 - 116.21 | 1.5231 times | Fri 09 January 2026 | 113.19 (8.26%) | 104.42 | 102.71 - 113.46 | 1.3289 times | Fri 02 January 2026 | 104.55 (-0.44%) | 104.70 | 102.76 - 105.15 | 0.3169 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 112.53 and 114.33
| Monthly Target 1 | 111.12 |
| Monthly Target 2 | 112.14 |
| Monthly Target 3 | 112.92333333333 |
| Monthly Target 4 | 113.94 |
| Monthly Target 5 | 114.72 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 113.15 (-1.9%) | 113.06 | 111.91 - 113.71 | 0.0536 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.1752 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.1294 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.6671 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.6293 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.1888 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.2792 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.307 times | Thu 31 July 2025 | 101.91 (3.39%) | 97.99 | 97.86 - 108.25 | 1.5439 times | Mon 30 June 2025 | 98.57 (4.57%) | 93.74 | 91.71 - 99.53 | 1.0264 times | Fri 30 May 2025 | 94.26 (-0.46%) | 95.13 | 93.61 - 102.36 | 1.0846 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 107.93 and 128.35
| Yearly Target 1 | 92.58 |
| Yearly Target 2 | 102.86 |
| Yearly Target 3 | 112.99666666667 |
| Yearly Target 4 | 123.28 |
| Yearly Target 5 | 133.42 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 113.15 (9.88%) | 103.47 | 102.71 - 123.13 | 0.1718 times | Wed 31 December 2025 | 102.98 (-1.45%) | 105.47 | 84.48 - 120.58 | 0.9442 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.9765 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.41 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.7136 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.9754 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 1.0007 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.8805 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.2926 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.6347 times | Fri 30 December 2016 | 33.85 (-0.97%) | 33.73 | 27.72 - 36.66 | 1.222 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.5 and SpdrS XHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 115.02 |
| 12 day DMA | 117.57 |
| 20 day DMA | 117.37 |
| 35 day DMA | 115.17 |
| 50 day DMA | 112.25 |
| 100 day DMA | 109.21 |
| 150 day DMA | 110.2 |
| 200 day DMA | 107.41 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.99 | 115.91 | 116.19 |
| 12 day EMA | 116.17 | 116.72 | 116.97 |
| 20 day EMA | 115.97 | 116.27 | 116.37 |
| 35 day EMA | 114.43 | 114.51 | 114.46 |
| 50 day EMA | 112.11 | 112.07 | 111.94 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.02 | 115.68 | 116.4 |
| 12 day SMA | 117.57 | 118.06 | 118.5 |
| 20 day SMA | 117.37 | 117.17 | 116.82 |
| 35 day SMA | 115.17 | 115.17 | 114.95 |
| 50 day SMA | 112.25 | 112.1 | 111.93 |
| 100 day SMA | 109.21 | 109.17 | 109.14 |
| 150 day SMA | 110.2 | 110.15 | 110.09 |
| 200 day SMA | 107.41 | 107.35 | 107.26 |
Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
