Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 99.35 and 103.22
| Intraday Target 1 | 96.12 |
| Intraday Target 2 | 98.7 |
| Intraday Target 3 | 99.993333333333 |
| Intraday Target 4 | 102.57 |
| Intraday Target 5 | 103.86 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101.27 (3.37%) | 97.85 | 97.42 - 101.29 | 1.5216 times | Wed 28 October 2026 | 97.97 (-1.17%) | 99.14 | 97.19 - 99.71 | 1.4395 times | Tue 27 October 2026 | 99.13 (1.19%) | 98.46 | 97.25 - 99.29 | 0.5564 times | Mon 26 October 2026 | 97.96 (-0.43%) | 98.64 | 97.70 - 99.32 | 0.7587 times | Fri 23 October 2026 | 98.38 (-0.83%) | 97.96 | 97.22 - 98.75 | 0.8714 times | Thu 22 October 2026 | 99.20 (3.77%) | 94.91 | 94.86 - 99.28 | 0.8802 times | Wed 21 October 2026 | 95.60 (-0.61%) | 96.50 | 94.81 - 96.74 | 0.5421 times | Tue 20 October 2026 | 96.19 (2.18%) | 94.43 | 94.23 - 96.65 | 0.671 times | Mon 19 October 2026 | 94.14 (-0.81%) | 95.05 | 94.05 - 95.71 | 0.5964 times | Fri 16 October 2026 | 94.91 (-0.88%) | 95.83 | 94.41 - 97.27 | 2.1627 times | Thu 15 October 2026 | 95.75 (3.13%) | 94.41 | 94.13 - 95.81 | 1.54 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 99.23 and 103.33
| Weekly Target 1 | 95.82 |
| Weekly Target 2 | 98.54 |
| Weekly Target 3 | 99.916666666667 |
| Weekly Target 4 | 102.64 |
| Weekly Target 5 | 104.02 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101.27 (2.94%) | 98.64 | 97.19 - 101.29 | 1.0678 times | Fri 23 October 2026 | 98.38 (3.66%) | 95.05 | 94.05 - 99.28 | 0.8892 times | Fri 16 October 2026 | 94.91 (0.15%) | 94.44 | 91.87 - 97.27 | 1.5321 times | Fri 09 October 2026 | 94.77 (-2%) | 97.15 | 93.63 - 97.98 | 1.0828 times | Fri 02 October 2026 | 96.70 (-1.65%) | 97.44 | 94.08 - 99.13 | 1.124 times | Fri 25 September 2026 | 98.32 (2%) | 96.60 | 95.72 - 99.67 | 0.8587 times | Fri 18 September 2026 | 96.39 (-2.1%) | 97.19 | 95.80 - 99.63 | 0.8445 times | Fri 11 September 2026 | 98.46 (-4.62%) | 102.94 | 96.22 - 103.02 | 0.994 times | Fri 04 September 2026 | 103.23 (-1.31%) | 103.63 | 100.36 - 104.27 | 0.9711 times | Fri 28 August 2026 | 104.60 (-1.78%) | 106.80 | 103.78 - 107.86 | 0.6358 times | Fri 21 August 2026 | 106.50 (-2.31%) | 109.00 | 105.07 - 109.87 | 1.007 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 96.57 and 105.99
| Monthly Target 1 | 88.72 |
| Monthly Target 2 | 95 |
| Monthly Target 3 | 98.143333333333 |
| Monthly Target 4 | 104.42 |
| Monthly Target 5 | 107.56 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101.27 (5.46%) | 94.92 | 91.87 - 101.29 | 1.009 times | Wed 30 September 2026 | 96.03 (-6.59%) | 102.21 | 95.72 - 103.53 | 0.8101 times | Mon 31 August 2026 | 102.81 (-0.81%) | 105.09 | 102.75 - 111.59 | 0.7222 times | Fri 31 July 2026 | 103.65 (-10.32%) | 115.00 | 103.12 - 115.57 | 0.9118 times | Tue 30 June 2026 | 115.58 (12.63%) | 102.86 | 102.11 - 118.21 | 1.3062 times | Fri 29 May 2026 | 102.62 (-3.19%) | 106.38 | 93.57 - 106.76 | 0.9658 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.8085 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.0932 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.181 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.1922 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.7042 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 80.94 and 112.2
| Yearly Target 1 | 74.16 |
| Yearly Target 2 | 87.72 |
| Yearly Target 3 | 105.42333333333 |
| Yearly Target 4 | 118.98 |
| Yearly Target 5 | 136.68 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101.27 (-1.66%) | 103.47 | 91.87 - 123.13 | 0.6647 times | Wed 31 December 2025 | 102.98 (-1.45%) | 105.47 | 84.48 - 120.58 | 0.895 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.9273 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.3241 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.5988 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.9218 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 0.9639 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.8481 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.2451 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.6113 times | Fri 30 December 2016 | 33.85 (0%) | 36.52 | 30.92 - 36.55 | 0.3419 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.54 and SpdrS XHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 98.94 |
| 12 day DMA | 96.95 |
| 20 day DMA | 96.39 |
| 35 day DMA | 96.8 |
| 50 day DMA | 98.7 |
| 100 day DMA | 103.83 |
| 150 day DMA | 103.42 |
| 200 day DMA | 105.28 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.09 | 98 | 98.01 |
| 12 day EMA | 97.76 | 97.12 | 96.96 |
| 20 day EMA | 97.42 | 97.01 | 96.91 |
| 35 day EMA | 98.28 | 98.1 | 98.11 |
| 50 day EMA | 99.51 | 99.44 | 99.5 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.94 | 98.53 | 98.05 |
| 12 day SMA | 96.95 | 96.39 | 96.07 |
| 20 day SMA | 96.39 | 96.16 | 96.07 |
| 35 day SMA | 96.8 | 96.68 | 96.71 |
| 50 day SMA | 98.7 | 98.84 | 99 |
| 100 day SMA | 103.83 | 103.85 | 103.91 |
| 150 day SMA | 103.42 | 103.4 | 103.42 |
| 200 day SMA | 105.28 | 105.34 | 105.41 |
Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
