Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 114.52 and 116.64
| Intraday Target 1 | 112.83 |
| Intraday Target 2 | 114.09 |
| Intraday Target 3 | 114.95333333333 |
| Intraday Target 4 | 116.21 |
| Intraday Target 5 | 117.07 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 115.34 (0.05%) | 114.50 | 113.70 - 115.82 | 1.0938 times | Thu 26 February 2026 | 115.28 (1.03%) | 114.12 | 113.66 - 115.59 | 0.5745 times | Wed 25 February 2026 | 114.11 (-2.65%) | 117.13 | 112.81 - 117.23 | 1.6969 times | Tue 24 February 2026 | 117.22 (0.64%) | 116.63 | 116.41 - 118.37 | 0.9954 times | Mon 23 February 2026 | 116.47 (-2.05%) | 118.46 | 115.55 - 118.95 | 1.2587 times | Fri 20 February 2026 | 118.91 (0.9%) | 118.24 | 117.74 - 120.52 | 0.7439 times | Thu 19 February 2026 | 117.85 (-1.45%) | 118.44 | 117.40 - 119.43 | 0.8969 times | Wed 18 February 2026 | 119.59 (-0.46%) | 119.85 | 119.17 - 121.43 | 0.887 times | Tue 17 February 2026 | 120.14 (-1.01%) | 120.78 | 118.07 - 121.64 | 0.801 times | Fri 13 February 2026 | 121.36 (0%) | 120.18 | 120.04 - 122.36 | 1.052 times | Fri 13 February 2026 | 121.36 (1.89%) | 120.18 | 120.04 - 122.36 | 1.052 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 111.01 and 117.15
| Weekly Target 1 | 109.56 |
| Weekly Target 2 | 112.45 |
| Weekly Target 3 | 115.7 |
| Weekly Target 4 | 118.59 |
| Weekly Target 5 | 121.84 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 115.34 (-3%) | 118.46 | 112.81 - 118.95 | 1.2797 times | Fri 20 February 2026 | 118.91 (-2.02%) | 120.78 | 117.40 - 121.64 | 0.7581 times | Fri 13 February 2026 | 121.36 (0%) | 120.18 | 120.04 - 122.36 | 0.2396 times | Fri 13 February 2026 | 121.36 (3.48%) | 117.21 | 116.36 - 123.13 | 1.0783 times | Fri 06 February 2026 | 117.28 (8.17%) | 108.48 | 107.43 - 118.17 | 1.6374 times | Fri 30 January 2026 | 108.42 (-2.95%) | 112.01 | 107.30 - 112.40 | 0.8261 times | Fri 23 January 2026 | 111.71 (-2.49%) | 111.50 | 111.16 - 116.37 | 1.0393 times | Fri 16 January 2026 | 114.56 (1.21%) | 113.20 | 111.37 - 116.21 | 1.51 times | Fri 09 January 2026 | 113.19 (8.26%) | 104.42 | 102.71 - 113.46 | 1.3174 times | Fri 02 January 2026 | 104.55 (-0.44%) | 104.70 | 102.76 - 105.15 | 0.3141 times | Fri 26 December 2025 | 105.01 (-0.06%) | 105.15 | 103.52 - 105.15 | 0.3717 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 111.39 and 127.09
| Monthly Target 1 | 99.6 |
| Monthly Target 2 | 107.47 |
| Monthly Target 3 | 115.3 |
| Monthly Target 4 | 123.17 |
| Monthly Target 5 | 131 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.0654 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.0238 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.6047 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.5705 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.0777 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.1597 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.1849 times | Thu 31 July 2025 | 101.91 (3.39%) | 97.99 | 97.86 - 108.25 | 1.3996 times | Mon 30 June 2025 | 98.57 (4.57%) | 93.74 | 91.71 - 99.53 | 0.9305 times | Fri 30 May 2025 | 94.26 (-0.46%) | 95.13 | 93.61 - 102.36 | 0.9832 times | Wed 30 April 2025 | 94.70 (-2.27%) | 96.60 | 84.48 - 99.04 | 0.9118 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 109.03 and 129.45
| Yearly Target 1 | 93.31 |
| Yearly Target 2 | 104.32 |
| Yearly Target 3 | 113.72666666667 |
| Yearly Target 4 | 124.74 |
| Yearly Target 5 | 134.15 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 115.34 (12%) | 103.47 | 102.71 - 123.13 | 0.1679 times | Wed 31 December 2025 | 102.98 (-1.45%) | 105.47 | 84.48 - 120.58 | 0.9445 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.9769 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.4106 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.7143 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.9758 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 1.0011 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.8808 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.2932 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.6349 times | Fri 30 December 2016 | 33.85 (-0.97%) | 33.73 | 27.72 - 36.66 | 1.2225 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.04
Munafa value: 50 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 115 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.34 and SpdrS XHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 115.68 |
| 12 day DMA | 118.06 |
| 20 day DMA | 117.17 |
| 35 day DMA | 115.17 |
| 50 day DMA | 112.1 |
| 100 day DMA | 109.17 |
| 150 day DMA | 110.15 |
| 200 day DMA | 107.35 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.91 | 116.19 | 116.64 |
| 12 day EMA | 116.72 | 116.97 | 117.28 |
| 20 day EMA | 116.29 | 116.39 | 116.51 |
| 35 day EMA | 114.51 | 114.46 | 114.41 |
| 50 day EMA | 112.09 | 111.96 | 111.82 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.68 | 116.4 | 116.91 |
| 12 day SMA | 118.06 | 118.5 | 118.93 |
| 20 day SMA | 117.17 | 116.82 | 116.58 |
| 35 day SMA | 115.17 | 114.95 | 114.62 |
| 50 day SMA | 112.1 | 111.93 | 111.77 |
| 100 day SMA | 109.17 | 109.14 | 109.1 |
| 150 day SMA | 110.15 | 110.09 | 110.04 |
| 200 day SMA | 107.35 | 107.26 | 107.17 |
Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
