Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 105.73 and 107.58
| Intraday Target 1 | 104.28 |
| Intraday Target 2 | 105.32 |
| Intraday Target 3 | 106.13 |
| Intraday Target 4 | 107.17 |
| Intraday Target 5 | 107.98 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 106.36 (2.61%) | 105.09 | 105.09 - 106.94 | 0.859 times | Fri 31 July 2026 | 103.65 (-0.83%) | 105.00 | 103.12 - 105.00 | 1.0109 times | Thu 30 July 2026 | 104.52 (-0.17%) | 106.19 | 103.31 - 106.56 | 2.3945 times | Wed 29 July 2026 | 104.70 (-4.51%) | 107.53 | 104.61 - 108.01 | 1.1958 times | Tue 28 July 2026 | 109.65 (0.39%) | 110.17 | 109.12 - 111.05 | 0.7316 times | Mon 27 July 2026 | 109.22 (0.67%) | 109.16 | 108.59 - 111.39 | 0.5581 times | Fri 24 July 2026 | 108.49 (1.68%) | 105.31 | 105.31 - 109.60 | 0.7493 times | Thu 23 July 2026 | 106.70 (-0.19%) | 105.88 | 105.30 - 107.13 | 1.0719 times | Wed 22 July 2026 | 106.90 (0.9%) | 106.13 | 105.90 - 107.72 | 0.5382 times | Tue 21 July 2026 | 105.95 (-0.12%) | 106.00 | 105.04 - 106.56 | 0.8906 times | Mon 20 July 2026 | 106.08 (-2%) | 108.76 | 105.72 - 109.16 | 0.8192 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 105.73 and 107.58
| Weekly Target 1 | 104.28 |
| Weekly Target 2 | 105.32 |
| Weekly Target 3 | 106.13 |
| Weekly Target 4 | 107.17 |
| Weekly Target 5 | 107.98 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 106.36 (2.61%) | 105.09 | 105.09 - 106.94 | 0.1576 times | Fri 31 July 2026 | 103.65 (-4.46%) | 109.16 | 103.12 - 111.39 | 1.0812 times | Fri 24 July 2026 | 108.49 (0.22%) | 108.76 | 105.04 - 109.60 | 0.7468 times | Fri 17 July 2026 | 108.25 (-0.35%) | 108.37 | 106.10 - 111.79 | 0.8531 times | Fri 10 July 2026 | 108.63 (-3.48%) | 112.63 | 105.47 - 113.29 | 0.9433 times | Thu 02 July 2026 | 112.55 (-2.74%) | 116.31 | 111.15 - 116.31 | 1.162 times | Fri 26 June 2026 | 115.72 (4.23%) | 110.59 | 107.42 - 118.21 | 1.3 times | Thu 18 June 2026 | 111.02 (3.19%) | 109.00 | 107.04 - 112.28 | 1.3575 times | Fri 12 June 2026 | 107.59 (3.92%) | 103.51 | 103.00 - 108.68 | 1.634 times | Fri 05 June 2026 | 103.53 (0.89%) | 102.86 | 102.11 - 105.32 | 0.7644 times | Fri 29 May 2026 | 102.62 (2.6%) | 101.52 | 101.21 - 105.72 | 0.8923 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 105.73 and 107.58
| Monthly Target 1 | 104.28 |
| Monthly Target 2 | 105.32 |
| Monthly Target 3 | 106.13 |
| Monthly Target 4 | 107.17 |
| Monthly Target 5 | 107.98 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 106.36 (2.61%) | 105.09 | 105.09 - 106.94 | 0.0401 times | Fri 31 July 2026 | 103.65 (-10.32%) | 115.00 | 103.12 - 115.57 | 1.0288 times | Tue 30 June 2026 | 115.58 (12.63%) | 102.86 | 102.11 - 118.21 | 1.4738 times | Fri 29 May 2026 | 102.62 (-3.19%) | 106.38 | 93.57 - 106.76 | 1.0898 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.9122 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.2335 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.3326 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.3452 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.7946 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.7496 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.4159 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 99.97 and 129.53
| Yearly Target 1 | 78.13 |
| Yearly Target 2 | 92.24 |
| Yearly Target 3 | 107.68666666667 |
| Yearly Target 4 | 121.8 |
| Yearly Target 5 | 137.25 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 106.36 (3.28%) | 103.47 | 93.57 - 123.13 | 0.5066 times | Wed 31 December 2025 | 102.98 (-1.45%) | 105.47 | 84.48 - 120.58 | 0.9101 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.943 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.3465 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.6259 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.9375 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 0.9802 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.8624 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.2662 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.6217 times | Fri 30 December 2016 | 33.85 (0%) | 34.34 | 30.92 - 36.66 | 0.6027 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.04 and SpdrS XHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 105.78 |
| 12 day DMA | 106.71 |
| 20 day DMA | 107.36 |
| 35 day DMA | 109.2 |
| 50 day DMA | 107.48 |
| 100 day DMA | 104.75 |
| 150 day DMA | 107.25 |
| 200 day DMA | 106.96 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.76 | 105.46 | 106.37 |
| 12 day EMA | 106.71 | 106.77 | 107.34 |
| 20 day EMA | 107.28 | 107.38 | 107.77 |
| 35 day EMA | 106.77 | 106.79 | 106.98 |
| 50 day EMA | 106.47 | 106.47 | 106.59 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.78 | 106.35 | 107.32 |
| 12 day SMA | 106.71 | 107.08 | 107.52 |
| 20 day SMA | 107.36 | 107.6 | 108.05 |
| 35 day SMA | 109.2 | 109.24 | 109.24 |
| 50 day SMA | 107.48 | 107.33 | 107.15 |
| 100 day SMA | 104.75 | 104.73 | 104.75 |
| 150 day SMA | 107.25 | 107.24 | 107.24 |
| 200 day SMA | 106.96 | 106.95 | 106.95 |
Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
