Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share XHB SPDR S&P Homebuilders AMEX Stock exchange
Stock XHB - Share SPDR S&P Homebuilders trades in AMEX
Monthly charts share XHB SPDR S&P Homebuilders AMEX Stock exchange
Stock XHB - Share SPDR S&P Homebuilders trades in AMEX
- Monthly Support: 99.49
- Monthly Resistance: 104.65
- 3 Month Moving Average is 102.51
- 12 Month Moving Average is 106.12
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 05 May 2026 | -3.01% | 106.38 | 102.81 | 106.49 | 101.33 | 0.148 times |
| Thu 30 Apr 2026 | 7.37% | 99.14 | 106.00 | 111.80 | 96.08 | 0.74 times |
| Tue 31 Mar 2026 | -14.41% | 113.06 | 98.72 | 113.71 | 95.40 | 0.881 times |
| Fri 27 Feb 2026 | 6.38% | 108.48 | 115.34 | 123.13 | 107.43 | 1.041 times |
| Fri 30 Jan 2026 | 5.28% | 103.47 | 108.42 | 116.37 | 102.71 | 1.693 times |
| Wed 31 Dec 2025 | -5.42% | 107.57 | 102.98 | 110.30 | 102.92 | 1.06 times |
| Fri 28 Nov 2025 | 3.67% | 102.83 | 108.88 | 110.01 | 98.66 | 0.529 times |
| Fri 31 Oct 2025 | -5.21% | 110.85 | 105.03 | 113.05 | 103.39 | 0.929 times |
| Tue 30 Sep 2025 | -2.81% | 112.07 | 110.80 | 120.58 | 109.05 | 0.979 times |
| Fri 29 Aug 2025 | 11.86% | 102.12 | 114.00 | 117.77 | 101.37 | 0.847 times |
Volume is in comparison with prev months total volume
Monthly charts share XHB SPDR S&P Homebuilders AMEX Stock exchange
These are Monthly charts share XHB SPDR S&P Homebuilders AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share XHB SPDR S&P Homebuilders AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
