ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XHB Historical charts - SPDR S&P Homebuilders

Historical charts for Stock XHB - Share SPDR S&P Homebuilders trades in AMEX

Moving Averages for

  • 5Day Average: 107.96
  • 12Day Average: 107.92
  • 20Day Average: 108.94
  • 50Day Average: 106.8
  • 100Day Average: 104.79
  • 150Day Average: 107.35

XHB Indicators & signals

Indicator MACD (12,26,9)

108.26, 108.37, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

13.6, 24.23, 18.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 109.22 108.59 to 111.39 0.67% 0.67 times
24 Fri Jul 2026 108.49 105.31 to 109.60 0% 0.9 times
24 Fri Jul 2026 108.49 105.31 to 109.60 1.68% 0.9 times
23 Thu Jul 2026 106.70 105.30 to 107.13 -0.19% 1.28 times
22 Wed Jul 2026 106.90 105.90 to 107.72 0.9% 0.64 times
21 Tue Jul 2026 105.95 105.04 to 106.56 -0.12% 1.07 times
20 Mon Jul 2026 106.08 105.72 to 109.16 -2% 0.98 times
17 Fri Jul 2026 108.25 107.92 to 111.79 -2.32% 1.05 times
16 Thu Jul 2026 110.82 108.25 to 110.87 1.74% 0.86 times
15 Wed Jul 2026 108.92 108.12 to 109.54 0.7% 1.22 times
14 Tue Jul 2026 108.16 106.10 to 109.39 1.02% 1.1 times
13 Mon Jul 2026 107.07 106.69 to 109.34 -1.44% 1.34 times

Technical analysis forecast of XHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XHB XHB at this time. Stock is rising and might rise more.

It appears as if XHB XHB gave a large move recently.

Stock of XHB (XHB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XHB is bullish for shortterm, and stock might move up till 110.9 or till 113.9. Use a stoploss of 108.43 and if this stock hits its stoploss, then it can fall down till 105.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XHB Historical charts - Share SPDR S&P Homebuilders

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XHB Historical charts - Share SPDR S&P Homebuilders

 

Back to top