ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XHB Historical charts - SPDR S&P Homebuilders

Historical charts for Stock XHB - Share SPDR S&P Homebuilders trades in AMEX

Moving Averages for

  • 5Day Average: 116.4
  • 12Day Average: 118.5
  • 20Day Average: 116.82
  • 50Day Average: 111.93
  • 100Day Average: 109.14
  • 150Day Average: 110.09

XHB Indicators & signals

Indicator MACD (12,26,9)

116.97, 115.72, 2.02
Indicator MACD is in positive zone

Indicator ADX (14)

12, 19.57, 24.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Feb 2026 115.28 113.66 to 115.59 1.03% 0.55 times
25 Wed Feb 2026 114.11 112.81 to 117.23 -2.65% 1.63 times
24 Tue Feb 2026 117.22 116.41 to 118.37 0.64% 0.96 times
23 Mon Feb 2026 116.47 115.55 to 118.95 -2.05% 1.21 times
20 Fri Feb 2026 118.91 117.74 to 120.52 0.9% 0.71 times
19 Thu Feb 2026 117.85 117.40 to 119.43 -1.45% 0.86 times
18 Wed Feb 2026 119.59 119.17 to 121.43 -0.46% 0.85 times
17 Tue Feb 2026 120.14 118.07 to 121.64 -1.01% 0.77 times
13 Fri Feb 2026 121.36 120.04 to 122.36 0% 1.01 times
13 Fri Feb 2026 121.36 120.04 to 122.36 1.89% 1.01 times
12 Thu Feb 2026 119.11 119.07 to 123.13 -1.24% 0.99 times
11 Wed Feb 2026 120.60 118.95 to 120.93 0.17% 1.22 times

Technical analysis forecast for XHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XHB XHB at this time. Stock is falling and might fall more.

It appears as if XHB XHB gave a large move recently.

Stock of XHB (XHB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XHB is bearish for shortterm, and stock might move down till 112.7 or till 108.3. Use a stoploss of 116.39 and if the stock hits stoploss, then it can shoot up till 120.06

Tomorrow's movement Prediction of XHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.04

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XHB Historical charts - Share SPDR S&P Homebuilders

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XHB Historical charts - Share SPDR S&P Homebuilders

 

Back to top