ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XHB Historical charts - SPDR S&P Homebuilders

Historical charts for Stock XHB - Share SPDR S&P Homebuilders trades in AMEX

Moving Averages for

  • 5Day Average: 96.7
  • 12Day Average: 95.51
  • 20Day Average: 95.92
  • 50Day Average: 99.4
  • 100Day Average: 104.07
  • 150Day Average: 103.53

XHB Indicators & signals

Indicator MACD (12,26,9)

96.32, 96.93, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

15.69, 25, 18.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 98.38 97.22 to 98.75 -0.83% 0.92 times
22 Thu Oct 2026 99.20 94.86 to 99.28 3.77% 0.93 times
21 Wed Oct 2026 95.60 94.81 to 96.74 -0.61% 0.57 times
20 Tue Oct 2026 96.19 94.23 to 96.65 2.18% 0.71 times
19 Mon Oct 2026 94.14 94.05 to 95.71 -0.81% 0.63 times
16 Fri Oct 2026 94.91 94.41 to 97.27 -0.88% 2.29 times
15 Thu Oct 2026 95.75 94.13 to 95.81 3.13% 1.63 times
14 Wed Oct 2026 92.84 91.87 to 93.70 -1.89% 1.04 times
13 Tue Oct 2026 94.63 93.72 to 95.30 0.62% 0.83 times
12 Mon Oct 2026 94.05 93.94 to 95.23 -0.76% 0.71 times
09 Fri Oct 2026 94.77 94.51 to 96.02 -0.95% 0.66 times
08 Thu Oct 2026 95.68 93.63 to 95.79 0.83% 1.28 times

Technical analysis forecast of XHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XHB XHB at this time. Stock is rising and might rise more.

It appears as if XHB XHB gave a large move recently.

Stock of XHB (XHB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XHB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XHB stays above 98, but if it comes below 98, then a intra day sell could be more profitable.
If you take a sell trade below 98, then use 98 as stoploss and 96.51 as target. However if you take a buy trade in XHB, then use 98 as stoploss and 99.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XHB Historical charts - Share SPDR S&P Homebuilders

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XHB Historical charts - Share SPDR S&P Homebuilders

 

Back to top