ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XHB Historical charts - SPDR S&P Homebuilders

Historical charts for Stock XHB - Share SPDR S&P Homebuilders trades in AMEX

Moving Averages for

  • 5Day Average: 108.2
  • 12Day Average: 108.83
  • 20Day Average: 108.07
  • 50Day Average: 108.97
  • 100Day Average: 105.88
  • 150Day Average: 107.46

XHB Indicators & signals

Indicator MACD (12,26,9)

108.26, 108.26, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

13.76, 17.67, 23.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 105.93 105.92 to 108.80 -2.07% 0.66 times
17 Mon Aug 2026 108.17 107.28 to 109.00 -0.78% 0.51 times
14 Fri Aug 2026 109.02 108.35 to 109.73 -0.47% 0.93 times
13 Thu Aug 2026 109.53 108.41 to 110.01 1.09% 0.61 times
12 Wed Aug 2026 108.35 107.85 to 110.88 -1.77% 1.24 times
11 Tue Aug 2026 110.30 108.88 to 110.42 1.9% 0.95 times
10 Mon Aug 2026 108.24 107.85 to 110.10 -2.34% 1.26 times
07 Fri Aug 2026 110.83 109.04 to 111.38 1.86% 1.09 times
06 Thu Aug 2026 108.81 108.44 to 110.97 -1.85% 1.19 times
05 Wed Aug 2026 110.86 108.79 to 111.59 1.19% 1.26 times
04 Tue Aug 2026 109.56 106.32 to 109.80 3.01% 0.97 times
03 Mon Aug 2026 106.36 105.09 to 106.94 2.61% 1.05 times

Technical analysis forecast for XHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XHB XHB at this time. Stock is falling and might fall more.

It appears as if XHB XHB gave a large move recently.

Stock of XHB (XHB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XHB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XHB stays below 106.2, but if it comes above 106.2, then a intra day buy could be more profitable.
If you take a sell trade below 106.2, then use 106.2 as stoploss and 103.8 as target. However if you take a buy trade in XHB, then use 106.2 as stoploss and 108.28 as target.

Tomorrow's movement Prediction of XHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.92

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XHB Historical charts - Share SPDR S&P Homebuilders

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XHB Historical charts - Share SPDR S&P Homebuilders

 

Back to top