ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XHB Historical charts - SPDR S&P Homebuilders

Historical charts for Stock XHB - Share SPDR S&P Homebuilders trades in AMEX

Moving Averages for

  • 5Day Average: 108.6
  • 12Day Average: 105.58
  • 20Day Average: 105.15
  • 50Day Average: 106.85
  • 100Day Average: 108.87
  • 150Day Average: 105.17

XHB Indicators & signals

Indicator MACD (12,26,9)

106.82, 106.27, -0.25
Indicator MACD is in positive zone

Indicator ADX (14)

16.52, 28.51, 20.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 107.68 107.47 to 109.82 -1.74% 0.82 times
03 Wed Dec 2025 109.59 108.24 to 110.30 1.21% 0.91 times
02 Tue Dec 2025 108.28 107.52 to 109.00 -0.28% 0.55 times
01 Mon Dec 2025 108.58 107.33 to 109.87 -0.28% 1.03 times
28 Fri Nov 2025 108.88 108.53 to 109.33 -0.25% 0.55 times
26 Wed Nov 2025 109.15 107.10 to 110.01 1.25% 0.52 times
25 Tue Nov 2025 107.80 102.61 to 108.18 4.19% 1.19 times
24 Mon Nov 2025 103.46 102.79 to 104.51 -0.65% 0.65 times
21 Fri Nov 2025 104.14 100.23 to 104.90 4.68% 2.28 times
20 Thu Nov 2025 99.48 99.22 to 101.41 -0.34% 0.88 times
19 Wed Nov 2025 99.82 99.49 to 100.99 -0.27% 1.43 times
18 Tue Nov 2025 100.09 98.66 to 100.65 -0.37% 0.73 times

Technical analysis forecast of XHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XHB XHB at this time. Stock is rising and might rise more.

It appears as if XHB XHB gave a large move recently.

Stock of XHB (XHB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XHB is bullish for shortterm, and stock might move up till 109.5 or till 113.3. Use a stoploss of 106.27 and if this stock hits its stoploss, then it can fall down till 103.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XHB Historical charts - Share SPDR S&P Homebuilders

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XHB Historical charts - Share SPDR S&P Homebuilders

 

Back to top