ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XHB Historical charts - SPDR S&P Homebuilders

Historical charts for Stock XHB - Share SPDR S&P Homebuilders trades in AMEX

Moving Averages for

  • 5Day Average: 111.95
  • 12Day Average: 111.79
  • 20Day Average: 112.32
  • 50Day Average: 108.66
  • 100Day Average: 108.23
  • 150Day Average: 108.57

XHB Indicators & signals

Indicator MACD (12,26,9)

111.98, 110.73, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

26.98, 28.88, 16.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 115.31 114.39 to 115.92 -0.03% 0.87 times
04 Wed Feb 2026 115.35 112.78 to 116.15 3.41% 2.18 times
03 Tue Feb 2026 111.55 108.79 to 114.32 2.21% 1.66 times
02 Mon Feb 2026 109.14 107.43 to 109.75 0.66% 0.42 times
30 Fri Jan 2026 108.42 107.30 to 109.27 -1.81% 0.92 times
29 Thu Jan 2026 110.42 108.99 to 111.41 0.73% 0.66 times
28 Wed Jan 2026 109.62 109.18 to 111.54 -0.42% 0.54 times
27 Tue Jan 2026 110.08 109.78 to 111.29 -1.19% 0.63 times
26 Mon Jan 2026 111.41 110.92 to 112.40 -0.27% 0.71 times
23 Fri Jan 2026 111.71 111.16 to 113.65 -1.66% 0.99 times
22 Thu Jan 2026 113.60 112.94 to 116.37 -1.09% 1.29 times
21 Wed Jan 2026 114.85 112.12 to 116.01 2.6% 1.21 times

Technical analysis forecast of XHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XHB XHB at this time. Stock is rising and might rise more.

It appears as if XHB XHB gave a large move recently.

Stock of XHB (XHB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XHB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XHB stays above 113.7, but if it comes below 113.7, then a intra day sell could be more profitable.
If you take a sell trade below 113.7, then use 113.7 as stoploss and 111.26 as target. However if you take a buy trade in XHB, then use 113.7 as stoploss and 116.6 as target.

Tomorrow's movement Prediction of XHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.41

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XHB Historical charts - Share SPDR S&P Homebuilders

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XHB Historical charts - Share SPDR S&P Homebuilders

 

Back to top