PVM Price Volume Measure charts SPDR S&P Homebuilders XHB share AMEX Stock Exchange

Stock XHB - Share SPDR S&P Homebuilders trades in AMEX

Daily Support: 106.4
Daily Resistance: 108.75
5 Day Moving Average is 108.6
20 Day Moving Average is 105.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.74%	109.60	107.68	109.82	107.47	-37.32%
Wed 03 Dec 2025	1.21%	108.24	109.59	110.30	108.24	-30.35%
Tue 02 Dec 2025	-0.28%	108.55	108.28	109.00	107.52	-57.56%
Mon 01 Dec 2025	-0.28%	107.57	108.58	109.87	107.33	-21.03%
Fri 28 Nov 2025	-0.25%	109.28	108.88	109.33	108.53	-57.77%
Wed 26 Nov 2025	1.25%	108.00	109.15	110.01	107.10	-59.89%
Tue 25 Nov 2025	4.19%	102.70	107.80	108.18	102.61	-8.33%
Mon 24 Nov 2025	-0.65%	103.90	103.46	104.51	102.79	-49.76%
Fri 21 Nov 2025	4.68%	100.24	104.14	104.90	100.23	75.05%
Thu 20 Nov 2025	-0.34%	100.61	99.48	101.41	99.22	-32.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Homebuilders XHB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!