PVM Price Volume Measure charts SPDR S&P Homebuilders XHB share AMEX Stock Exchange

Stock XHB - Share SPDR S&P Homebuilders trades in AMEX

Daily Support: 109.4
Daily Resistance: 111.25
5 Day Moving Average is 107.43
20 Day Moving Average is 103.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	1.4%	109.22	109.86	110.79	108.94	-26.79%
Mon 15 Jun 2026	0.7%	109.00	108.34	111.08	108.25	-9.89%
Fri 12 Jun 2026	-0.25%	108.08	107.59	108.68	107.20	54.52%
Thu 11 Jun 2026	4.23%	103.71	107.86	107.92	103.70	22.25%
Wed 10 Jun 2026	-3.31%	106.81	103.48	107.00	103.31	22.91%
Tue 09 Jun 2026	3.62%	104.22	107.02	107.45	104.22	102.65%
Mon 08 Jun 2026	-0.24%	103.51	103.28	104.58	103.00	-8.86%
Fri 05 Jun 2026	-1.14%	103.87	103.53	104.60	103.12	-15.49%
Thu 04 Jun 2026	0.82%	104.50	104.72	105.32	103.88	-45.93%
Wed 03 Jun 2026	-0.43%	103.41	103.87	104.41	102.93	-35.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Homebuilders XHB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!