PVM Price Volume Measure charts SPDR S&P Homebuilders XHB share AMEX Stock Exchange

Stock XHB - Share SPDR S&P Homebuilders trades in AMEX

Daily Support: 116.82
Daily Resistance: 118.78
5 Day Moving Average is 118.01
20 Day Moving Average is 116.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.64%	116.63	117.22	118.37	116.41	6.95%
Mon 23 Feb 2026	-2.05%	118.46	116.47	118.95	115.55	35.24%
Fri 20 Feb 2026	0.9%	118.24	118.91	120.52	117.74	-20.07%
Thu 19 Feb 2026	-1.45%	118.44	117.85	119.43	117.40	-3.63%
Wed 18 Feb 2026	-0.46%	119.85	119.59	121.43	119.17	-4.69%
Tue 17 Feb 2026	-1.01%	120.78	120.14	121.64	118.07	-13.93%
Fri 13 Feb 2026	0%	120.18	121.36	122.36	120.04	13.03%
Fri 13 Feb 2026	1.89%	120.18	121.36	122.36	120.04	13.03%
Thu 12 Feb 2026	-1.24%	121.48	119.11	123.13	119.07	10.84%
Wed 11 Feb 2026	0.17%	119.64	120.60	120.93	118.95	36.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Homebuilders XHB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!