PVM Price Volume Measure charts SPDR S&P Homebuilders XHB share AMEX Stock Exchange

Stock XHB - Share SPDR S&P Homebuilders trades in AMEX

Daily Support: 114.77
Daily Resistance: 116.35
5 Day Moving Average is 114.18
20 Day Moving Average is 107.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	1.46%	114.20	115.44	115.67	114.09	7.06%
Wed 14 Jan 2026	-0.94%	114.43	113.78	115.28	112.66	89.93%
Tue 13 Jan 2026	1.1%	115.50	114.86	115.50	113.65	-9.98%
Mon 12 Jan 2026	0.37%	113.20	113.61	114.34	111.37	33.64%
Fri 09 Jan 2026	5.18%	108.15	113.19	113.46	107.88	142.72%
Thu 08 Jan 2026	3.72%	103.04	107.62	108.31	102.84	-14.21%
Wed 07 Jan 2026	-1.97%	106.56	103.76	107.37	103.58	81.42%
Tue 06 Jan 2026	0.59%	105.00	105.85	106.04	102.71	-55.36%
Mon 05 Jan 2026	0.65%	104.42	105.23	106.71	104.13	-34.06%
Fri 02 Jan 2026	1.52%	103.47	104.55	104.89	102.76	-50.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Homebuilders XHB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!