PVM Price Volume Measure charts SPDR S&P Homebuilders XHB share AMEX Stock Exchange

Stock XHB - Share SPDR S&P Homebuilders trades in AMEX

Daily Support: 98.53
Daily Resistance: 100.36
5 Day Moving Average is 97.96
20 Day Moving Average is 101.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.46%	100.52	100.02	100.70	98.87	-45.86%
Thu 21 May 2026	0.62%	97.73	99.56	100.13	96.64	64.66%
Wed 20 May 2026	4.32%	95.58	98.95	98.98	94.35	24.41%
Tue 19 May 2026	-1.62%	96.03	94.85	96.03	93.57	22.63%
Mon 18 May 2026	0.09%	96.64	96.41	98.03	96.06	-28.43%
Fri 15 May 2026	-3.77%	99.06	96.32	99.26	96.27	-28.35%
Thu 14 May 2026	1.12%	99.79	100.09	100.80	99.46	-42.57%
Wed 13 May 2026	-1.03%	99.69	98.98	99.79	98.29	-12.52%
Tue 12 May 2026	-1.56%	101.75	100.01	101.75	99.42	-39.9%
Mon 11 May 2026	-0.89%	102.80	101.60	102.90	101.49	-29.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Homebuilders XHB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!