PVM Price Volume Measure charts SPDR S&P Homebuilders XHB share AMEX Stock Exchange

Stock XHB - Share SPDR S&P Homebuilders trades in AMEX

Daily Support: 108.91
Daily Resistance: 111.71
5 Day Moving Average is 107.96
20 Day Moving Average is 108.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.67%	109.16	109.22	111.39	108.59	-56.69%
Fri 24 Jul 2026	0%	105.31	108.49	109.60	105.31	-41.85%
Fri 24 Jul 2026	1.68%	105.31	108.49	109.60	105.31	-41.85%
Thu 23 Jul 2026	-0.19%	105.88	106.70	107.13	105.30	-16.81%
Wed 22 Jul 2026	0.9%	106.13	106.90	107.72	105.90	-58.24%
Tue 21 Jul 2026	-0.12%	106.00	105.95	106.56	105.04	-30.89%
Mon 20 Jul 2026	-2%	108.76	106.08	109.16	105.72	-36.43%
Fri 17 Jul 2026	-2.32%	109.35	108.25	111.79	107.92	-31.71%
Thu 16 Jul 2026	1.74%	108.25	110.82	110.87	108.25	-44.25%
Wed 15 Jul 2026	0.7%	108.63	108.92	109.54	108.12	-21.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Homebuilders XHB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!