PVM Price Volume Measure charts SPDR S&P Homebuilders XHB share AMEX Stock Exchange

Stock XHB - Share SPDR S&P Homebuilders trades in AMEX

Daily Support: 95.9
Daily Resistance: 97.89
5 Day Moving Average is 97.78
20 Day Moving Average is 98.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.04%	97.44	97.30	98.48	96.49	-8.66%
Fri 25 Sep 2026	1.6%	97.20	98.32	98.84	96.57	-39.95%
Thu 24 Sep 2026	-0.33%	96.73	96.77	97.33	95.89	-32.88%
Wed 23 Sep 2026	-2.33%	98.25	97.09	98.74	97.03	-16.48%
Tue 22 Sep 2026	2.52%	98.77	99.41	99.67	98.30	-34.57%
Mon 21 Sep 2026	0.6%	96.60	96.97	97.99	95.72	-46.48%
Fri 18 Sep 2026	-0.71%	96.38	96.39	96.98	95.80	-30.02%
Thu 17 Sep 2026	0.27%	98.18	97.08	99.63	96.90	-48.36%
Wed 16 Sep 2026	-0.95%	98.04	96.82	98.85	95.93	-22.53%
Tue 15 Sep 2026	-0.51%	98.31	97.75	98.85	97.16	-28.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Homebuilders XHB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!