PVM Price Volume Measure charts SPDR S&P Homebuilders XHB share AMEX Stock Exchange

Stock XHB - Share SPDR S&P Homebuilders trades in AMEX

Daily Support: 102.15
Daily Resistance: 104.03
5 Day Moving Average is 103.86
20 Day Moving Average is 105.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	1.42%	101.72	102.81	103.37	101.49	-45.32%
Mon 04 May 2026	-3.54%	104.35	101.37	104.41	101.33	-26.67%
Fri 01 May 2026	-0.86%	106.38	105.09	106.49	105.02	0.13%
Thu 30 Apr 2026	1.88%	104.37	106.00	106.22	104.37	-3.72%
Wed 29 Apr 2026	-2.69%	106.80	104.04	107.22	103.87	-5.97%
Tue 28 Apr 2026	-1.34%	108.23	106.92	108.85	106.55	-20.24%
Mon 27 Apr 2026	-0.06%	108.31	108.37	109.67	107.78	-44.28%
Fri 24 Apr 2026	-0.91%	109.50	108.44	109.81	108.38	-25.73%
Thu 23 Apr 2026	0.6%	108.82	109.44	110.05	107.76	-9.43%
Wed 22 Apr 2026	-0.01%	110.00	108.79	110.63	108.44	-51.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Homebuilders XHB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!