PVM Price Volume Measure charts SPDR S&P Homebuilders XHB share AMEX Stock Exchange

Stock XHB - Share SPDR S&P Homebuilders trades in AMEX

Daily Support: 107.91
Daily Resistance: 110.56
5 Day Moving Average is 112.29
20 Day Moving Average is 110.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-1.72%	111.65	109.41	111.70	109.05	3.01%
Mon 06 Jul 2026	-1.09%	112.63	111.32	113.29	110.61	-19.93%
Thu 02 Jul 2026	-0.03%	114.00	112.55	114.00	111.15	-28.35%
Wed 01 Jul 2026	-2.6%	115.00	112.58	115.57	112.53	4.93%
Tue 30 Jun 2026	0.18%	115.58	115.58	116.23	114.32	48.77%
Mon 29 Jun 2026	-0.3%	116.31	115.37	116.31	113.35	61.1%
Fri 26 Jun 2026	-0.19%	118.21	115.72	118.21	115.01	-38.29%
Thu 25 Jun 2026	1.43%	114.30	115.94	117.91	114.30	2.96%
Wed 24 Jun 2026	5.64%	109.10	114.30	115.53	109.10	109.21%
Tue 23 Jun 2026	-0.86%	107.91	108.20	109.46	107.42	-24.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Homebuilders XHB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!