PVM Price Volume Measure charts SPDR S&P Homebuilders XHB share AMEX Stock Exchange

Stock XHB - Share SPDR S&P Homebuilders trades in AMEX

Daily Support: 102.5
Daily Resistance: 104.26
5 Day Moving Average is 102
20 Day Moving Average is 105.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.94%	101.84	103.23	103.53	101.77	-52.42%
Thu 03 Sep 2026	1.11%	102.17	102.27	103.24	101.03	7.31%
Wed 02 Sep 2026	0.59%	100.56	101.15	102.01	100.36	-65.72%
Tue 01 Sep 2026	-2.19%	102.21	100.56	102.72	100.51	5.64%
Mon 31 Aug 2026	-1.71%	103.63	102.81	104.27	102.75	-26.88%
Fri 28 Aug 2026	0.08%	104.93	104.60	105.90	103.78	-35.95%
Thu 27 Aug 2026	-1.4%	105.57	104.52	105.71	104.34	-40.4%
Wed 26 Aug 2026	-0.36%	106.34	106.00	107.15	105.62	-60.54%
Tue 25 Aug 2026	0.08%	107.52	106.38	107.52	105.74	-60.21%
Mon 24 Aug 2026	-0.2%	106.80	106.29	107.86	105.77	-62.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Homebuilders XHB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!