PVM Price Volume Measure charts SPDR S&P Homebuilders XHB share AMEX Stock Exchange

Stock XHB - Share SPDR S&P Homebuilders trades in AMEX

Daily Support: 104.36
Daily Resistance: 105.42
5 Day Moving Average is 104.97
20 Day Moving Average is 106.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.65%	104.11	104.79	104.98	103.92	-65.83%
Tue 23 Dec 2025	-0.43%	104.35	104.11	104.58	103.52	-25.84%
Mon 22 Dec 2025	-0.49%	105.15	104.56	105.15	104.30	-55.83%
Fri 19 Dec 2025	-1.17%	105.03	105.07	105.61	104.31	-46.46%
Thu 18 Dec 2025	0.64%	107.48	106.31	108.23	106.08	-25.97%
Wed 17 Dec 2025	-0.97%	106.13	105.63	107.19	105.08	-36.49%
Tue 16 Dec 2025	-0.86%	107.99	106.66	108.08	105.98	-44.62%
Mon 15 Dec 2025	-0.27%	108.52	107.59	109.00	106.99	-41.53%
Fri 12 Dec 2025	-1.05%	109.32	107.88	109.87	107.38	-25.48%
Thu 11 Dec 2025	1.04%	108.59	109.02	110.14	108.12	-34.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Homebuilders XHB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!