PVM Price Volume Measure charts SPDR S&P Homebuilders XHB share AMEX Stock Exchange

Stock XHB - Share SPDR S&P Homebuilders trades in AMEX

Daily Support: 101.03
Daily Resistance: 102.48
5 Day Moving Average is 101.48
20 Day Moving Average is 110.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.42%	102.37	102.10	102.86	101.41	-54.08%
Mon 16 Mar 2026	1.13%	101.45	101.67	102.16	100.91	-34.86%
Fri 13 Mar 2026	0.45%	101.12	100.53	101.68	99.89	25.22%
Thu 12 Mar 2026	-2.87%	101.71	100.08	102.03	99.92	2.89%
Wed 11 Mar 2026	-1.25%	104.06	103.04	104.10	102.71	-45.65%
Tue 10 Mar 2026	-0.81%	104.79	104.34	106.43	103.69	28.69%
Mon 09 Mar 2026	-0.34%	103.61	105.19	105.56	101.22	8.02%
Fri 06 Mar 2026	-2.52%	106.41	105.55	106.57	104.60	22.02%
Thu 05 Mar 2026	-2.69%	110.14	108.28	111.03	107.35	25.18%
Wed 04 Mar 2026	-0.16%	112.32	111.27	112.40	110.31	-35.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Homebuilders XHB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!