PVM Price Volume Measure charts SPDR S&P Homebuilders XHB share AMEX Stock Exchange

Stock XHB - Share SPDR S&P Homebuilders trades in AMEX

Daily Support: 114.07
Daily Resistance: 117.44
5 Day Moving Average is 110.98
20 Day Moving Average is 111.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	3.41%	113.38	115.35	116.15	112.78	144.54%
Tue 03 Feb 2026	2.21%	109.73	111.55	114.32	108.79	86.64%
Mon 02 Feb 2026	0.66%	108.48	109.14	109.75	107.43	-52.92%
Fri 30 Jan 2026	-1.81%	109.01	108.42	109.27	107.30	2.72%
Thu 29 Jan 2026	0.73%	110.00	110.42	111.41	108.99	-25.44%
Wed 28 Jan 2026	-0.42%	110.12	109.62	111.54	109.18	-39.7%
Tue 27 Jan 2026	-1.19%	111.27	110.08	111.29	109.78	-29.62%
Mon 26 Jan 2026	-0.27%	112.01	111.41	112.40	110.92	-20.33%
Fri 23 Jan 2026	-1.66%	113.17	111.71	113.65	111.16	10.72%
Thu 22 Jan 2026	-1.09%	115.79	113.60	116.37	112.94	44.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Homebuilders XHB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!