PVM Price Volume Measure charts SPDR S&P Homebuilders XHB share AMEX Stock Exchange

Stock XHB - Share SPDR S&P Homebuilders trades in AMEX

Daily Support: 104.49
Daily Resistance: 107.37
5 Day Moving Average is 108.2
20 Day Moving Average is 108.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-2.07%	107.96	105.93	108.80	105.92	-57.34%
Mon 17 Aug 2026	-0.78%	109.00	108.17	109.00	107.28	-67.38%
Fri 14 Aug 2026	-0.47%	109.42	109.02	109.73	108.35	-40.2%
Thu 13 Aug 2026	1.09%	109.46	109.53	110.01	108.41	-60.53%
Wed 12 Aug 2026	-1.77%	110.86	108.35	110.88	107.85	-20.4%
Tue 11 Aug 2026	1.9%	108.88	110.30	110.42	108.88	-38.97%
Mon 10 Aug 2026	-2.34%	109.72	108.24	110.10	107.85	-19.29%
Fri 07 Aug 2026	1.86%	110.50	110.83	111.38	109.04	-29.69%
Thu 06 Aug 2026	-1.85%	110.47	108.81	110.97	108.44	-23.56%
Wed 05 Aug 2026	1.19%	109.62	110.86	111.59	108.79	-19.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Homebuilders XHB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!