PVM Price Volume Measure charts SPDR S&P Homebuilders XHB share AMEX Stock Exchange

Stock XHB - Share SPDR S&P Homebuilders trades in AMEX

Daily Support: 97.03
Daily Resistance: 101.45
5 Day Moving Average is 96.01
20 Day Moving Average is 95.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	3.77%	94.91	99.20	99.28	94.86	-14.6%
Wed 21 Oct 2026	-0.61%	96.50	95.60	96.74	94.81	-47.4%
Tue 20 Oct 2026	2.18%	94.43	96.19	96.65	94.23	-34.9%
Mon 19 Oct 2026	-0.81%	95.05	94.14	95.71	94.05	-42.14%
Fri 16 Oct 2026	-0.88%	95.83	94.91	97.27	94.41	109.83%
Thu 15 Oct 2026	3.13%	94.41	95.75	95.81	94.13	49.41%
Wed 14 Oct 2026	-1.89%	93.49	92.84	93.70	91.87	-4.72%
Tue 13 Oct 2026	0.62%	94.81	94.63	95.30	93.72	-24.33%
Mon 12 Oct 2026	-0.76%	94.44	94.05	95.23	93.94	-34.93%
Fri 09 Oct 2026	-0.95%	95.69	94.77	96.02	94.51	-39.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Homebuilders XHB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!