PVM Price Volume Measure charts SPDR S&P Homebuilders XHB share AMEX Stock Exchange

Stock XHB - Share SPDR S&P Homebuilders trades in AMEX

Daily Support: 105.4
Daily Resistance: 106.98
5 Day Moving Average is 104.35
20 Day Moving Average is 100.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.24%	105.54	105.78	106.59	105.01	-57.09%
Mon 13 Apr 2026	1.56%	103.56	105.53	105.61	102.66	-43.87%
Fri 10 Apr 2026	-0.25%	104.49	103.91	104.66	103.27	-62.37%
Thu 09 Apr 2026	1.75%	101.66	104.17	104.91	101.54	-58.32%
Wed 08 Apr 2026	5.56%	101.34	102.38	103.66	101.16	64.12%
Tue 07 Apr 2026	-2.23%	98.88	96.99	98.89	96.08	-50.9%
Mon 06 Apr 2026	0.99%	97.73	99.20	99.29	97.24	-73.71%
Thu 02 Apr 2026	-0.98%	97.22	98.23	100.33	96.43	-48.53%
Wed 01 Apr 2026	0.49%	99.14	99.20	100.22	98.24	-21.82%
Tue 31 Mar 2026	3.29%	97.21	98.72	100.01	96.45	37.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Homebuilders XHB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!