AMEX SPDR S&P Homebuilders XHB All indicator, SPDR S&P Homebuilders XHB indicators All technical analysis, SPDR S&P Homebuilders XHB indicators All free charts, SPDR S&P Homebuilders XHB indicators All historical values AMEX

Stock XHB - Share SPDR S&P Homebuilders trades in AMEX

Daily Support: 104.61
Daily Resistance: 105.41
5 Day DMA Moving Average is 104.71
20 Day DMA Moving Average is 106.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.21%	104.68	105.01	105.01	104.21	0.21 times
Wed 24 Dec 2025	0.65%	104.11	104.79	104.98	103.92	0.33 times
Tue 23 Dec 2025	-0.43%	104.35	104.11	104.58	103.52	0.71 times
Mon 22 Dec 2025	-0.49%	105.15	104.56	105.15	104.30	0.42 times
Fri 19 Dec 2025	-1.17%	105.03	105.07	105.61	104.31	0.51 times
Thu 18 Dec 2025	0.64%	107.48	106.31	108.23	106.08	0.71 times
Wed 17 Dec 2025	-0.97%	106.13	105.63	107.19	105.08	0.61 times
Tue 16 Dec 2025	-0.86%	107.99	106.66	108.08	105.98	0.53 times
Mon 15 Dec 2025	-0.27%	108.52	107.59	109.00	106.99	0.56 times
Fri 12 Dec 2025	-1.05%	109.32	107.88	109.87	107.38	0.72 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Homebuilders XHB All indicator, SPDR S&P Homebuilders XHB indicators All technical analysis, SPDR S&P Homebuilders XHB indicators All free charts, SPDR S&P Homebuilders XHB indicators All historical values AMEX

Below are charts of AMEX SPDR S&P Homebuilders XHB All indicator, SPDR S&P Homebuilders XHB indicators All technical analysis, SPDR S&P Homebuilders XHB indicators All free charts, SPDR S&P Homebuilders XHB indicators All historical values AMEX

SPDR S&P Homebuilders XHB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR S&P Homebuilders XHB ADX is: 9, 23, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SPDR S&P Homebuilders XHB are:

ADX	+DY	-DY
8.3	22.7	26.8
8.7	23.2	27.6
12.1	22.4	28.6
7.3	23.4	27.1
6.8	24.1	27.6
4.4	25.7	23.5
1.8	24.6	25.4
4.3	26.2	24
11.1	28.3	22.6
13.8	30.2	22.8

ADX charts for SPDR S&P Homebuilders are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR S&P Homebuilders XHB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR S&P Homebuilders is 106.77

50 day MA of SPDR S&P Homebuilders is 106.04

100 day MA of SPDR S&P Homebuilders is 109.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPDR S&P Homebuilders XHB is downtrend

Historical Moving averages values of SPDR S&P Homebuilders XHB are:

Price	20 day	50 day	100 day
105.01	106.77	106.04	109.19
104.79	106.98	106.09	109.21
104.11	107.13	106.08	109.2
104.56	107.09	106.08	109.18
105.07	107.07	106.09	109.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR S&P Homebuilders XHB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Homebuilders XHB is: 2431940 M

Current day volume is 0.196 times compared to averaged volume SPDR S&P Homebuilders has

Historical price to volume measure of SPDR S&P Homebuilders is:

Price	Percent Change	Percent change within day	Volume change
105.01	0.21%	0.32%	0.196 times
104.79	0.65%	0.65%	0.304 times
104.11	-0.43%	-0.23%	0.659 times
104.56	-0.49%	-0.56%	0.393 times
105.07	-1.17%	0.04%	0.476 times
106.31	0.64%	-1.09%	0.658 times
105.63	-0.97%	-0.47%	0.565 times
106.66	-0.86%	-1.23%	0.492 times
107.59	-0.27%	-0.86%	0.52 times
107.88	-1.05%	-1.32%	0.663 times

Price to volume Charts of SPDR S&P Homebuilders XHB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR S&P Homebuilders XHB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR S&P Homebuilders XHB is: 106.77 & deviation is 1.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPDR S&P Homebuilders XHB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.01	106.77	1.68	110.12	103.42
104.79	106.98	1.7	110.38	103.58
104.11	107.13	1.63	110.4	103.86
104.56	107.09	1.7	110.49	103.69
105.07	107.07	1.73	110.53	103.61

Bollinger Bands charts for SPDR S&P Homebuilders XHB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR S&P Homebuilders XHB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR S&P Homebuilders XHB

14 day SPDR S&P Homebuilders XHB RSI is: 58.1

According to RSI indicator, Selling is dominating the stock of SPDR S&P Homebuilders XHB

Historical values of RSI indicator for SPDR S&P Homebuilders are as follows in descending order:

58.1 59.6 60.53 59.58 58.7 59.1 60.07 60.11 59.97 58.68 58.81 59.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR S&P Homebuilders XHB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P Homebuilders XHB

12,26,9 day SPDR S&P Homebuilders XHB MACD is: 105.63, 105.99, -0.36

According to MACD indicator, Prices of SPDR S&P Homebuilders XHB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR S&P Homebuilders XHB are:

105.63, 105.99, -0.36
105.74, 106.07, -0.33
105.91, 106.17, -0.26000000000001
106.24, 106.33, -0.090000000000003
106.54, 106.47, 0.070000000000007
106.81, 106.58, 0.23
106.9, 106.6, 0.30000000000001
107.13, 106.68, 0.44999999999999
107.21, 106.68, 0.52999999999999
107.14, 106.61, 0.53

MACD charts of SPDR S&P Homebuilders XHB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR S&P Homebuilders XHB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR S&P Homebuilders XHB CCI is: -72

According to CCI indicator, SPDR S&P Homebuilders XHB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SPDR S&P Homebuilders

Historical CCI values of SPDR S&P Homebuilders XHB are:

-72 -81 -106 -76 -60 36 -10 37 86 112

CCI charts of SPDR S&P Homebuilders XHB are below. Second charts towards left.

SPDR S&P Homebuilders XHB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR S&P Homebuilders XHB Stochastics is: 17

According to Stochastics indicator, Buying is coming in SPDR S&P Homebuilders

SPDR S&P Homebuilders XHB is closing near its lowest lows

Historical Stochastics values of SPDR S&P Homebuilders XHB are:

17 17 17 17 17 17 17 17 17 17

SPDR S&P Homebuilders XHB Stochastics charts are below. Third charts to the left, at the bottom