Munafa Stock Market Course + Intraday & FNO calls 
AMEX SPDR S&P Homebuilders XHB PriceVolume indicator, SPDR S&P Homebuilders XHB indicators PriceVolume technical analysis, SPDR S&P Homebuilders XHB indicators PriceVolume free charts, SPDR S&P Homebuilders XHB indicators PriceVolume historical values AMEX
Stock XHB - Share SPDR S&P Homebuilders trades in AMEX
AMEX SPDR S&P Homebuilders XHB PriceVolume indicator, SPDR S&P Homebuilders XHB indicators PriceVolume technical analysis, SPDR S&P Homebuilders XHB indicators PriceVolume free charts, SPDR S&P Homebuilders XHB indicators PriceVolume historical values AMEX
- All Indicators in one
- SPDR S&P Homebuilders XHB RSI indicator technical analysis
- SPDR S&P Homebuilders XHB CCI indicator technical analysis
- SPDR S&P Homebuilders XHB ADX indicator technical analysis
- SPDR S&P Homebuilders XHB MACD indicator technical analysis
- SPDR S&P Homebuilders XHB BollingerBands indicator technical analysis
- SPDR S&P Homebuilders XHB Stochastics indicator technical analysis
- SPDR S&P Homebuilders XHB MA indicator technical analysis
- SPDR S&P Homebuilders XHB PriceVolume indicator technical analysis
- Daily Support: 101.23
- Daily Resistance: 104.21
- 5 Day DMA Moving Average is 104.45
- 20 Day DMA Moving Average is 100.19
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Apr 2026 | -2.74% | 105.49 | 102.88 | 105.54 | 102.56 | 0.88 times |
| Tue 14 Apr 2026 | 0.24% | 105.54 | 105.78 | 106.59 | 105.01 | 0.53 times |
| Mon 13 Apr 2026 | 1.56% | 103.56 | 105.53 | 105.61 | 102.66 | 0.69 times |
| Fri 10 Apr 2026 | -0.25% | 104.49 | 103.91 | 104.66 | 103.27 | 0.46 times |
| Thu 09 Apr 2026 | 1.75% | 101.66 | 104.17 | 104.91 | 101.54 | 0.51 times |
| Wed 08 Apr 2026 | 5.56% | 101.34 | 102.38 | 103.66 | 101.16 | 2.02 times |
| Tue 07 Apr 2026 | -2.23% | 98.88 | 96.99 | 98.89 | 96.08 | 0.6 times |
| Mon 06 Apr 2026 | 0.99% | 97.73 | 99.20 | 99.29 | 97.24 | 0.32 times |
| Thu 02 Apr 2026 | -0.98% | 97.22 | 98.23 | 100.33 | 96.43 | 0.63 times |
| Wed 01 Apr 2026 | 0.49% | 99.14 | 99.20 | 100.22 | 98.24 | 0.96 times |
Volume is calculated using 10 day average volume
AMEX SPDR S&P Homebuilders XHB PriceVolume indicator, SPDR S&P Homebuilders XHB indicators PriceVolume technical analysis, SPDR S&P Homebuilders XHB indicators PriceVolume free charts, SPDR S&P Homebuilders XHB indicators PriceVolume historical values AMEX
Below are charts of AMEX SPDR S&P Homebuilders XHB PriceVolume indicator, SPDR S&P Homebuilders XHB indicators PriceVolume technical analysis, SPDR S&P Homebuilders XHB indicators PriceVolume free charts, SPDR S&P Homebuilders XHB indicators PriceVolume historical values AMEX
SPDR S&P Homebuilders XHB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SPDR S&P Homebuilders XHB is: 2510770 M
Current day volume is 0.612 times compared to averaged volume SPDR S&P Homebuilders has
Historical price to volume measure of SPDR S&P Homebuilders is:
| Price | Percent Change | Percent change within day | Volume change |
| 102.88 | -2.74% | -2.47% | 0.612 times |
| 105.78 | 0.24% | 0.23% | 0.368 times |
| 105.53 | 1.56% | 1.9% | 0.481 times |
| 103.91 | -0.25% | -0.56% | 0.322 times |
| 104.17 | 1.75% | 2.47% | 0.357 times |
| 102.38 | 5.56% | 1.03% | 1.407 times |
| 96.99 | -2.23% | -1.91% | 0.421 times |
| 99.20 | 0.99% | 1.5% | 0.225 times |
| 98.23 | -0.98% | 1.04% | 0.441 times |
| 99.20 | 0.49% | 0.06% | 0.67 times |
Price to volume Charts of SPDR S&P Homebuilders XHB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX SPDR S&P Homebuilders XHB PriceVolume indicator, SPDR S&P Homebuilders XHB indicators PriceVolume technical analysis, SPDR S&P Homebuilders XHB indicators PriceVolume free charts, SPDR S&P Homebuilders XHB indicators PriceVolume historical values AMEX
These are AMEX SPDR S&P Homebuilders XHB PriceVolume indicator, SPDR S&P Homebuilders XHB indicators PriceVolume technical analysis, SPDR S&P Homebuilders XHB indicators PriceVolume free charts, SPDR S&P Homebuilders XHB indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX SPDR S&P Homebuilders XHB PriceVolume indicator, SPDR S&P Homebuilders XHB indicators PriceVolume technical analysis, SPDR S&P Homebuilders XHB indicators PriceVolume free charts, SPDR S&P Homebuilders XHB indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
