AMEX SPDR S&P Homebuilders XHB MACD indicator, SPDR S&P Homebuilders XHB indicators MACD technical analysis, SPDR S&P Homebuilders XHB indicators MACD free charts, SPDR S&P Homebuilders XHB indicators MACD historical values AMEX

Stock XHB - Share SPDR S&P Homebuilders trades in AMEX

Daily Support: 114.52
Daily Resistance: 116.64
5 Day DMA Moving Average is 115.68
20 Day DMA Moving Average is 117.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.05%	114.50	115.34	115.82	113.70	0.9 times
Thu 26 Feb 2026	1.03%	114.12	115.28	115.59	113.66	0.47 times
Wed 25 Feb 2026	-2.65%	117.13	114.11	117.23	112.81	1.39 times
Tue 24 Feb 2026	0.64%	116.63	117.22	118.37	116.41	0.82 times
Mon 23 Feb 2026	-2.05%	118.46	116.47	118.95	115.55	1.03 times
Fri 20 Feb 2026	0.9%	118.24	118.91	120.52	117.74	0.61 times
Thu 19 Feb 2026	-1.45%	118.44	117.85	119.43	117.40	0.74 times
Wed 18 Feb 2026	-0.46%	119.85	119.59	121.43	119.17	0.73 times
Tue 17 Feb 2026	-1.01%	120.78	120.14	121.64	118.07	0.66 times
Fri 13 Feb 2026	0%	120.18	121.36	122.36	120.04	0.86 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Homebuilders XHB MACD indicator, SPDR S&P Homebuilders XHB indicators MACD technical analysis, SPDR S&P Homebuilders XHB indicators MACD free charts, SPDR S&P Homebuilders XHB indicators MACD historical values AMEX

Below are charts of AMEX SPDR S&P Homebuilders XHB MACD indicator, SPDR S&P Homebuilders XHB indicators MACD technical analysis, SPDR S&P Homebuilders XHB indicators MACD free charts, SPDR S&P Homebuilders XHB indicators MACD historical values AMEX

SPDR S&P Homebuilders XHB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P Homebuilders XHB

12,26,9 day SPDR S&P Homebuilders XHB MACD is: 116.72, 115.69, 1.03

According to MACD indicator, Prices of SPDR S&P Homebuilders XHB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR S&P Homebuilders XHB are:

116.72, 115.69, 1.03
116.97, 115.72, 1.25
117.28, 115.76, 1.52
117.86, 115.89, 1.97
117.98, 115.78, 2.2
118.26, 115.72, 2.54
118.14, 115.47, 2.67
118.19, 115.28, 2.91
117.94, 114.94, 3
117.54, 114.52, 3.02

MACD charts of SPDR S&P Homebuilders XHB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.