Munafa technical analysis SPDR S&P Homebuilders XHB technical analysis buy or sell
Munafa technical analysis SPDR S&P Homebuilders XHB technical analysis buy or sell Analysis of SPDR S&P Homebuilders XHB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Apr | 105.78 | 105.54 | 106.59 | 105.01 |
| 13 Mon Apr | 105.53 | 103.56 | 105.61 | 102.66 |
| 10 Fri Apr | 103.91 | 104.49 | 104.66 | 103.27 |
| 09 Thu Apr | 104.17 | 101.66 | 104.91 | 101.54 |
| 08 Wed Apr | 102.38 | 101.34 | 103.66 | 101.16 |
Stock of SPDR S&P Homebuilders closed at 105.78 and it opened at 105.54
It moved inside a range of 105.01 and 106.59
52 week High is 123.13 and 52 week Low is 91.71
Financial Year High is 106.59 and Low is 96.08
This year High is 123.13 and Low is 95.40
SPDR S&P Homebuilders XHB Daily Analysis to buy or sell
As per my analysis of SPDR S&P Homebuilders XHB, 12 day returns for SPDR S&P Homebuilders XHB have been positive, with total returns of 9.3, which is 9.64% with investment starting at 96.48.
An investment of 100,000 bucks in SPDR S&P Homebuilders would have become 109640 bucks today.
SPDR S&P Homebuilders XHB moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.
SPDR S&P Homebuilders Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPDR S&P Homebuilders XHB at this time.
It appears as if SPDR S&P Homebuilders XHB gave a large move recently.
Stock of SPDR S&P Homebuilders (XHB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SPDR S&P Homebuilders is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 106.7, for a target of 103.1 or 100.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR S&P Homebuilders XHB
Candle stick analysis of SPDR S&P Homebuilders as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 1
SPDR S&P Homebuilders is moving towards a low expiry
Candle stick analysis of SPDR S&P Homebuilders as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 2.9 HC: 0.1 LC: 2.8 OC: 2
SPDR S&P Homebuilders is moving towards a high expiry
Candle stick analysis of SPDR S&P Homebuilders as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 1.4 HC: 0.7 LC: 0.6 OC: 0.2
SPDR S&P Homebuilders is moving towards a low expiry
SPDR S&P Homebuilders is forming a DOJI candle
Candle stick analysis of SPDR S&P Homebuilders as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 3.2
SPDR S&P Homebuilders is moving towards a high expiry
Candle stick analysis of SPDR S&P Homebuilders as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 2.3
SPDR S&P Homebuilders is moving towards a low expiry
SPDR S&P Homebuilders XHB Weekly Analysis to buy or sell
As per my analysis of SPDR S&P Homebuilders XHB, 12 week returns for SPDR S&P Homebuilders XHB have been negative, with total returns of -11.5, which is -9.81% with investment starting at 117.28.
An investment of 100,000 bucks in SPDR S&P Homebuilders would have become 90190 bucks today.
SPDR S&P Homebuilders XHB moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 3.59% of returns per week.
Weekly Candle Stick analysis of SPDR S&P Homebuilders XHB
Candle stick analysis of SPDR S&P Homebuilders as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 3.8 HC: 0.8 LC: 3 OC: 2.9
SPDR S&P Homebuilders is moving towards a high expiry
Candle stick analysis of SPDR S&P Homebuilders as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 9.2 HC: 1 LC: 8.2 OC: 7.4
SPDR S&P Homebuilders is moving towards a high expiry
Candle stick analysis of SPDR S&P Homebuilders as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 5.2 HC: 2.1 LC: 3 OC: 2.6
SPDR S&P Homebuilders is moving towards a high expiry
Candle stick analysis of SPDR S&P Homebuilders as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 5.2 HC: 5 LC: 0.2 OC: 2.5
SPDR S&P Homebuilders is moving towards a low expiry
Candle stick analysis of SPDR S&P Homebuilders as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 7.8 HC: 6.9 LC: 0.9 OC: 1.4
SPDR S&P Homebuilders is moving towards a low expiry
SPDR S&P Homebuilders XHB Monthly Analysis to buy or sell
As per my analysis of SPDR S&P Homebuilders XHB, 12 month returns for SPDR S&P Homebuilders XHB have been positive, with total returns of 11.52, which is 12.22% with investment starting at 94.26.
An investment of 100,000 bucks in SPDR S&P Homebuilders would have become 112220 bucks today.
SPDR S&P Homebuilders XHB moves in a range of 6 points on a month to month basis. This means that a total of approx 6 plus points of returns can be expected in a bullish month, and a total of 6 minus points can be expected in a bearish month.
This is about 5.67% of returns per month.
Monthly Candle Stick analysis of SPDR S&P Homebuilders XHB
Candle stick analysis of SPDR S&P Homebuilders as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 11.7 HC: 0.8 LC: 10.9 OC: 9
SPDR S&P Homebuilders is moving towards a high expiry
Candle stick analysis of SPDR S&P Homebuilders as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 19.1 HC: 17.9 LC: 1.1 OC: 0.6
SPDR S&P Homebuilders is moving towards a low expiry
Candle stick analysis of SPDR S&P Homebuilders as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 14.6 HC: 6.8 LC: 7.4 OC: 13.5
SPDR S&P Homebuilders is moving towards a high expiry
Candle stick analysis of SPDR S&P Homebuilders as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 13.3 HC: 7.3 LC: 5.6 OC: 11.2
SPDR S&P Homebuilders is moving towards a low expiry
Candle stick analysis of SPDR S&P Homebuilders as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 6.6 HC: 5 LC: 1.4 OC: 2.5
SPDR S&P Homebuilders is moving towards a low expiry
Videos related to: Munafa technical analysis SPDR S&P Homebuilders XHB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


