Munafa technical analysis SPDR S&P Homebuilders XHB technical analysis buy or sell
Munafa technical analysis SPDR S&P Homebuilders XHB technical analysis buy or sell Analysis of SPDR S&P Homebuilders XHB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 115.35 | 113.38 | 116.15 | 112.78 |
| 03 Tue Feb | 111.55 | 109.73 | 114.32 | 108.79 |
| 02 Mon Feb | 109.14 | 108.48 | 109.75 | 107.43 |
| 30 Fri Jan | 108.42 | 109.01 | 109.27 | 107.30 |
| 29 Thu Jan | 110.42 | 110.00 | 111.41 | 108.99 |
Stock of SPDR S&P Homebuilders closed at 115.35 and it opened at 113.38
It moved inside a range of 112.78 and 116.15
52 week High is 120.58 and 52 week Low is 84.48
Financial Year High is 120.58 and Low is 84.48
This year High is 116.37 and Low is 102.71
SPDR S&P Homebuilders XHB Daily Analysis to buy or sell
As per my analysis of SPDR S&P Homebuilders XHB, 12 day returns for SPDR S&P Homebuilders XHB have been positive, with total returns of 3.41, which is 3.05% with investment starting at 111.94.
An investment of 100,000 bucks in SPDR S&P Homebuilders would have become 103050 bucks today.
SPDR S&P Homebuilders XHB moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
SPDR S&P Homebuilders Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPDR S&P Homebuilders XHB at this time.
It appears as if SPDR S&P Homebuilders XHB gave a large move recently.
Stock of SPDR S&P Homebuilders (XHB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SPDR S&P Homebuilders is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPDR S&P Homebuilders stays above 114.7, but if it comes below 114.7, then a intra day sell could be more profitable.
If you take a sell trade below 114.7, then use 114.7 as stoploss and 111.75 as target. However if you take a buy trade in SPDR S&P Homebuilders, then use 114.7 as stoploss and 118.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR S&P Homebuilders XHB
Candle stick analysis of SPDR S&P Homebuilders as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 3 HC: 0.7 LC: 2.3 OC: 2.4
SPDR S&P Homebuilders is moving towards a high expiry
Candle stick analysis of SPDR S&P Homebuilders as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 5.1 HC: 2.5 LC: 2.5 OC: 4.2
Candle stick analysis of SPDR S&P Homebuilders as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 1.2
SPDR S&P Homebuilders is moving towards a high expiry
Candle stick analysis of SPDR S&P Homebuilders as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0.2
SPDR S&P Homebuilders is moving towards a high expiry
SPDR S&P Homebuilders is forming a DOJI candle
Candle stick analysis of SPDR S&P Homebuilders as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 1.3
SPDR S&P Homebuilders is moving towards a high expiry
SPDR S&P Homebuilders XHB Weekly Analysis to buy or sell
As per my analysis of SPDR S&P Homebuilders XHB, 12 week returns for SPDR S&P Homebuilders XHB have been positive, with total returns of 11.21, which is 10.76% with investment starting at 104.14.
An investment of 100,000 bucks in SPDR S&P Homebuilders would have become 110760 bucks today.
SPDR S&P Homebuilders XHB moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 2.25% of returns per week.
Weekly Candle Stick analysis of SPDR S&P Homebuilders XHB
Candle stick analysis of SPDR S&P Homebuilders as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 8.1 HC: 0.7 LC: 7.4 OC: 7.1
SPDR S&P Homebuilders is moving towards a high expiry
Candle stick analysis of SPDR S&P Homebuilders as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 4.8 HC: 3.7 LC: 1 OC: 0.4
SPDR S&P Homebuilders is moving towards a low expiry
SPDR S&P Homebuilders is forming a DOJI candle
Candle stick analysis of SPDR S&P Homebuilders as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 4.7 HC: 4.2 LC: 0.5 OC: 4.4
SPDR S&P Homebuilders is moving towards a low expiry
Candle stick analysis of SPDR S&P Homebuilders as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 4.4 HC: 1.4 LC: 2.9 OC: 2.7
SPDR S&P Homebuilders is moving towards a high expiry
Candle stick analysis of SPDR S&P Homebuilders as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 10.5 HC: 0.2 LC: 10.2 OC: 8.7
SPDR S&P Homebuilders is moving towards a high expiry
SPDR S&P Homebuilders XHB Monthly Analysis to buy or sell
As per my analysis of SPDR S&P Homebuilders XHB, 12 month returns for SPDR S&P Homebuilders XHB have been positive, with total returns of 19.25, which is 20.03% with investment starting at 96.10.
An investment of 100,000 bucks in SPDR S&P Homebuilders would have become 120030 bucks today.
SPDR S&P Homebuilders XHB moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 3.9% of returns per month.
Monthly Candle Stick analysis of SPDR S&P Homebuilders XHB
Candle stick analysis of SPDR S&P Homebuilders as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 8.1 HC: 0.7 LC: 7.4 OC: 7.1
SPDR S&P Homebuilders is moving towards a high expiry
Candle stick analysis of SPDR S&P Homebuilders as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 13.3 HC: 7.3 LC: 5.6 OC: 11.2
SPDR S&P Homebuilders is moving towards a low expiry
Candle stick analysis of SPDR S&P Homebuilders as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 6.6 HC: 5 LC: 1.4 OC: 2.5
SPDR S&P Homebuilders is moving towards a low expiry
Candle stick analysis of SPDR S&P Homebuilders as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 11.5 HC: 1 LC: 10.4 OC: 7
SPDR S&P Homebuilders is moving towards a high expiry
Candle stick analysis of SPDR S&P Homebuilders as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 9.3 HC: 7.6 LC: 1.6 OC: 1.8
SPDR S&P Homebuilders is moving towards a low expiry
Videos related to: Munafa technical analysis SPDR S&P Homebuilders XHB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


