Munafa technical analysis SPDR S&P Homebuilders XHB technical analysis buy or sell
Munafa technical analysis SPDR S&P Homebuilders XHB technical analysis buy or sell Analysis of SPDR S&P Homebuilders XHB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 117.22 | 116.63 | 118.37 | 116.41 |
| 23 Mon Feb | 116.47 | 118.46 | 118.95 | 115.55 |
| 20 Fri Feb | 118.91 | 118.24 | 120.52 | 117.74 |
| 19 Thu Feb | 117.85 | 118.44 | 119.43 | 117.40 |
| 18 Wed Feb | 119.59 | 119.85 | 121.43 | 119.17 |
Stock of SPDR S&P Homebuilders closed at 117.22 and it opened at 116.63
It moved inside a range of 116.41 and 118.37
52 week High is 123.13 and 52 week Low is 87.89
Financial Year High is 123.13 and Low is 84.48
This year High is 123.13 and Low is 102.71
SPDR S&P Homebuilders XHB Daily Analysis to buy or sell
As per my analysis of SPDR S&P Homebuilders XHB, 12 day returns for SPDR S&P Homebuilders XHB have been positive, with total returns of 0.17, which is 0.15% with investment starting at 117.05.
An investment of 100,000 bucks in SPDR S&P Homebuilders would have become 100150 bucks today.
SPDR S&P Homebuilders XHB moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
SPDR S&P Homebuilders Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPDR S&P Homebuilders XHB at this time.
It appears as if SPDR S&P Homebuilders XHB gave a large move recently.
Stock of SPDR S&P Homebuilders (XHB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SPDR S&P Homebuilders is bullish for shortterm, and stock might move up till 120.5 or till 125.5. Use a stoploss of 116.36 and if this stock hits its stoploss, then it can fall down till 112.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR S&P Homebuilders XHB
Candle stick analysis of SPDR S&P Homebuilders as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 1.7 HC: 1 LC: 0.7 OC: 1.5
SPDR S&P Homebuilders is moving towards a low expiry
Candle stick analysis of SPDR S&P Homebuilders as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 0.4
SPDR S&P Homebuilders is moving towards a low expiry
SPDR S&P Homebuilders is forming a DOJI candle
Candle stick analysis of SPDR S&P Homebuilders as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 2.4 HC: 1.4 LC: 1 OC: 1.9
SPDR S&P Homebuilders is moving towards a low expiry
Candle stick analysis of SPDR S&P Homebuilders as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.8
SPDR S&P Homebuilders is moving towards a low expiry
Candle stick analysis of SPDR S&P Homebuilders as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 1.3
SPDR S&P Homebuilders is moving towards a low expiry
SPDR S&P Homebuilders XHB Weekly Analysis to buy or sell
As per my analysis of SPDR S&P Homebuilders XHB, 12 week returns for SPDR S&P Homebuilders XHB have been positive, with total returns of 12.15, which is 11.56% with investment starting at 105.07.
An investment of 100,000 bucks in SPDR S&P Homebuilders would have become 111560 bucks today.
SPDR S&P Homebuilders XHB moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 2.47% of returns per week.
Weekly Candle Stick analysis of SPDR S&P Homebuilders XHB
Candle stick analysis of SPDR S&P Homebuilders as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 2.9 HC: 1.5 LC: 1.5 OC: 0.4
SPDR S&P Homebuilders is forming a DOJI candle
Candle stick analysis of SPDR S&P Homebuilders as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 3.6 HC: 2.3 LC: 1.3 OC: 0.7
SPDR S&P Homebuilders is moving towards a low expiry
Candle stick analysis of SPDR S&P Homebuilders as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 1.8
SPDR S&P Homebuilders is moving towards a high expiry
Candle stick analysis of SPDR S&P Homebuilders as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 5.8 HC: 1.5 LC: 4.3 OC: 5.1
SPDR S&P Homebuilders is moving towards a high expiry
Candle stick analysis of SPDR S&P Homebuilders as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 10 HC: 0.8 LC: 9.2 OC: 8.9
SPDR S&P Homebuilders is moving towards a high expiry
SPDR S&P Homebuilders XHB Monthly Analysis to buy or sell
As per my analysis of SPDR S&P Homebuilders XHB, 12 month returns for SPDR S&P Homebuilders XHB have been positive, with total returns of 21.12, which is 21.98% with investment starting at 96.10.
An investment of 100,000 bucks in SPDR S&P Homebuilders would have become 121980 bucks today.
SPDR S&P Homebuilders XHB moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 4.01% of returns per month.
Monthly Candle Stick analysis of SPDR S&P Homebuilders XHB
Candle stick analysis of SPDR S&P Homebuilders as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 14.6 HC: 5 LC: 9.1 OC: 13.5
SPDR S&P Homebuilders is moving towards a high expiry
Candle stick analysis of SPDR S&P Homebuilders as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 13.3 HC: 7.3 LC: 5.6 OC: 11.2
SPDR S&P Homebuilders is moving towards a low expiry
Candle stick analysis of SPDR S&P Homebuilders as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 6.6 HC: 5 LC: 1.4 OC: 2.5
SPDR S&P Homebuilders is moving towards a low expiry
Candle stick analysis of SPDR S&P Homebuilders as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 11.5 HC: 1 LC: 10.4 OC: 7
SPDR S&P Homebuilders is moving towards a high expiry
Candle stick analysis of SPDR S&P Homebuilders as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 9.3 HC: 7.6 LC: 1.6 OC: 1.8
SPDR S&P Homebuilders is moving towards a low expiry
Videos related to: Munafa technical analysis SPDR S&P Homebuilders XHB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


