Munafa technical analysis SPDR S&P Homebuilders XHB technical analysis buy or sell
Munafa technical analysis SPDR S&P Homebuilders XHB technical analysis buy or sell Analysis of SPDR S&P Homebuilders XHB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 100.02 | 100.52 | 100.70 | 98.87 |
| 21 Thu May | 99.56 | 97.73 | 100.13 | 96.64 |
| 20 Wed May | 98.95 | 95.58 | 98.98 | 94.35 |
| 19 Tue May | 94.85 | 96.03 | 96.03 | 93.57 |
| 18 Mon May | 96.41 | 96.64 | 98.03 | 96.06 |
Stock of SPDR S&P Homebuilders closed at 100.02 and it opened at 100.52
It moved inside a range of 98.87 and 100.70
52 week High is 123.13 and 52 week Low is 92.86
Financial Year High is 111.80 and Low is 93.57
This year High is 123.13 and Low is 93.57
SPDR S&P Homebuilders XHB Daily Analysis to buy or sell
As per my analysis of SPDR S&P Homebuilders XHB, 12 day returns for SPDR S&P Homebuilders XHB have been negative, with total returns of -2.64, which is -2.57% with investment starting at 102.66.
An investment of 100,000 bucks in SPDR S&P Homebuilders would have become 97430 bucks today.
SPDR S&P Homebuilders XHB moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.
SPDR S&P Homebuilders Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPDR S&P Homebuilders XHB at this time.
It appears as if SPDR S&P Homebuilders XHB gave a large move recently.
Stock of SPDR S&P Homebuilders (XHB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SPDR S&P Homebuilders is bearish for shortterm, and stock might move down till 98.1 or till 94. Use a stoploss of 101.48 and if the stock hits stoploss, then it can shoot up till 104.86
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR S&P Homebuilders XHB
Candle stick analysis of SPDR S&P Homebuilders as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 0.2
SPDR S&P Homebuilders is moving towards a high expiry
SPDR S&P Homebuilders is forming a DOJI candle
Candle stick analysis of SPDR S&P Homebuilders as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 3.6 HC: 0.6 LC: 3 OC: 2.5
SPDR S&P Homebuilders is moving towards a high expiry
Candle stick analysis of SPDR S&P Homebuilders as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 4.9 HC: 0 LC: 4.9 OC: 3.6
SPDR S&P Homebuilders is moving towards a high expiry
Candle stick analysis of SPDR S&P Homebuilders as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 0
SPDR S&P Homebuilders is moving towards a high expiry
SPDR S&P Homebuilders is forming a DOJI candle
Candle stick analysis of SPDR S&P Homebuilders as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 1.4
SPDR S&P Homebuilders is moving towards a low expiry
SPDR S&P Homebuilders XHB Weekly Analysis to buy or sell
As per my analysis of SPDR S&P Homebuilders XHB, 12 week returns for SPDR S&P Homebuilders XHB have been negative, with total returns of -0.51000000000001, which is -0.51% with investment starting at 100.53.
An investment of 100,000 bucks in SPDR S&P Homebuilders would have become 99490 bucks today.
SPDR S&P Homebuilders XHB moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 3.3% of returns per week.
Weekly Candle Stick analysis of SPDR S&P Homebuilders XHB
Candle stick analysis of SPDR S&P Homebuilders as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 7.6 HC: 0.7 LC: 6.9 OC: 4.2
SPDR S&P Homebuilders is moving towards a high expiry
Candle stick analysis of SPDR S&P Homebuilders as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 6.9 HC: 6.8 LC: 0.1 OC: 0.1
SPDR S&P Homebuilders is moving towards a low expiry
SPDR S&P Homebuilders is forming a DOJI candle
Candle stick analysis of SPDR S&P Homebuilders as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 4.6 HC: 4.2 LC: 0.4 OC: 1.5
SPDR S&P Homebuilders is moving towards a low expiry
Candle stick analysis of SPDR S&P Homebuilders as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 5.1 HC: 0.7 LC: 4.4 OC: 2.1
SPDR S&P Homebuilders is moving towards a high expiry
Candle stick analysis of SPDR S&P Homebuilders as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 5.6 HC: 4.4 LC: 1.2 OC: 1.3
SPDR S&P Homebuilders is moving towards a low expiry
SPDR S&P Homebuilders XHB Monthly Analysis to buy or sell
As per my analysis of SPDR S&P Homebuilders XHB, 12 month returns for SPDR S&P Homebuilders XHB have been positive, with total returns of 1.56, which is 1.58% with investment starting at 98.46.
An investment of 100,000 bucks in SPDR S&P Homebuilders would have become 101580 bucks today.
SPDR S&P Homebuilders XHB moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 6.8% of returns per month.
Monthly Candle Stick analysis of SPDR S&P Homebuilders XHB
Candle stick analysis of SPDR S&P Homebuilders as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 17.2 HC: 9.7 LC: 6.9 OC: 1.3
SPDR S&P Homebuilders is moving towards a low expiry
Candle stick analysis of SPDR S&P Homebuilders as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 17.2 HC: 3.1 LC: 13.7 OC: 14.4
SPDR S&P Homebuilders is moving towards a high expiry
Candle stick analysis of SPDR S&P Homebuilders as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 19.1 HC: 17.9 LC: 1.1 OC: 0.6
SPDR S&P Homebuilders is moving towards a low expiry
Candle stick analysis of SPDR S&P Homebuilders as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 14.6 HC: 6.8 LC: 7.4 OC: 13.5
SPDR S&P Homebuilders is moving towards a high expiry
Candle stick analysis of SPDR S&P Homebuilders as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Homebuilders are:
HL: 13.3 HC: 7.3 LC: 5.6 OC: 11.2
SPDR S&P Homebuilders is moving towards a low expiry
Videos related to: Munafa technical analysis SPDR S&P Homebuilders XHB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


