Munafa Stock Market Course + Intraday & FNO calls 
SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGV
- IGV Experts view
- Tomorrow's Movement IGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 100.5 and 102.15
| Intraday Target 1 | 100.16 |
| Intraday Target 2 | 100.84 |
| Intraday Target 3 | 101.81 |
| Intraday Target 4 | 102.49 |
| Intraday Target 5 | 103.46 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.52 (0.32%) | 101.90 | 101.13 - 102.78 | 0.5403 times | Thu 10 September 2026 | 101.20 (-0.62%) | 100.85 | 100.59 - 102.72 | 0.7494 times | Wed 09 September 2026 | 101.83 (-0.81%) | 102.79 | 101.76 - 103.00 | 0.82 times | Tue 08 September 2026 | 102.66 (-1.87%) | 103.75 | 102.08 - 103.75 | 1.2814 times | Fri 04 September 2026 | 104.62 (-2.18%) | 105.90 | 104.36 - 106.22 | 0.8649 times | Thu 03 September 2026 | 106.95 (3.38%) | 105.21 | 105.05 - 107.41 | 0.9918 times | Wed 02 September 2026 | 103.45 (-2.57%) | 104.84 | 102.60 - 104.98 | 1.0624 times | Tue 01 September 2026 | 106.18 (-3.46%) | 108.10 | 105.86 - 108.73 | 1.2702 times | Mon 31 August 2026 | 109.98 (0.44%) | 108.71 | 108.57 - 110.57 | 0.8737 times | Fri 28 August 2026 | 109.50 (-0.74%) | 109.81 | 108.23 - 110.49 | 1.546 times | Thu 27 August 2026 | 110.32 (7.74%) | 105.69 | 105.45 - 110.41 | 2.4346 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 99.48 and 102.64
| Weekly Target 1 | 98.79 |
| Weekly Target 2 | 100.16 |
| Weekly Target 3 | 101.95333333333 |
| Weekly Target 4 | 103.32 |
| Weekly Target 5 | 105.11 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.52 (-2.96%) | 103.75 | 100.59 - 103.75 | 0.6786 times | Fri 04 September 2026 | 104.62 (-4.46%) | 108.71 | 102.60 - 110.57 | 1.0133 times | Fri 28 August 2026 | 109.50 (5.93%) | 102.80 | 99.72 - 110.49 | 1.2331 times | Fri 21 August 2026 | 103.37 (-0.68%) | 103.76 | 101.11 - 104.10 | 0.8018 times | Fri 14 August 2026 | 104.08 (1.4%) | 102.21 | 102.15 - 106.75 | 1.2598 times | Fri 07 August 2026 | 102.64 (8.49%) | 96.75 | 96.14 - 104.24 | 1.0361 times | Fri 31 July 2026 | 94.61 (7.45%) | 89.91 | 89.59 - 94.75 | 1.3591 times | Fri 24 July 2026 | 88.05 (-5.19%) | 92.81 | 86.78 - 94.23 | 0.9231 times | Fri 17 July 2026 | 92.87 (0.43%) | 92.55 | 88.54 - 95.58 | 0.8079 times | Fri 10 July 2026 | 92.47 (-1%) | 94.00 | 90.24 - 96.50 | 0.8871 times | Thu 02 July 2026 | 93.40 (6.15%) | 89.27 | 88.50 - 94.97 | 1.1212 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 96.99 and 105.13
| Monthly Target 1 | 95.47 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 103.61333333333 |
| Monthly Target 4 | 106.64 |
| Monthly Target 5 | 111.75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.52 (-7.69%) | 108.10 | 100.59 - 108.73 | 0.2563 times | Mon 31 August 2026 | 109.98 (16.25%) | 96.75 | 96.14 - 110.57 | 0.7611 times | Fri 31 July 2026 | 94.61 (4.47%) | 90.75 | 86.78 - 96.50 | 0.7966 times | Tue 30 June 2026 | 90.56 (-10.88%) | 103.60 | 84.19 - 108.06 | 1.086 times | Fri 29 May 2026 | 101.62 (21.11%) | 86.12 | 84.87 - 101.69 | 1.1512 times | Thu 30 April 2026 | 83.91 (4.82%) | 81.03 | 73.93 - 89.04 | 1.6372 times | Tue 31 March 2026 | 80.05 (-1.86%) | 80.72 | 76.61 - 88.58 | 1.6967 times | Fri 27 February 2026 | 81.57 (-9.58%) | 88.50 | 76.26 - 91.36 | 1.8657 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.4708 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.2784 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 0.3296 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGV are 69.41 and 106.05
| Yearly Target 1 | 58.7 |
| Yearly Target 2 | 80.11 |
| Yearly Target 3 | 95.34 |
| Yearly Target 4 | 116.75 |
| Yearly Target 5 | 131.98 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.52 (-3.97%) | 106.49 | 73.93 - 110.57 | 4.6546 times | Wed 31 December 2025 | 105.72 (5.59%) | 101.26 | 76.68 - 117.99 | 1.9831 times | Tue 31 December 2024 | 100.12 (-75.32%) | 401.19 | 75.96 - 444.09 | 1.3253 times | Fri 29 December 2023 | 405.64 (58.55%) | 259.39 | 246.88 - 409.73 | 0.3483 times | Fri 30 December 2022 | 255.85 (-35.66%) | 397.12 | 235.41 - 398.96 | 0.5632 times | Fri 31 December 2021 | 397.65 (12.3%) | 353.46 | 323.16 - 448.79 | 0.4237 times | Thu 31 December 2020 | 354.10 (51.95%) | 234.93 | 176.23 - 366.03 | 0.337 times | Tue 31 December 2019 | 233.04 (34.29%) | 170.19 | 167.00 - 235.86 | 0.1729 times | Mon 31 December 2018 | 173.53 (12.15%) | 155.43 | 152.90 - 206.66 | 0.1339 times | Wed 27 December 2017 | 154.73 (42.15%) | 109.32 | 109.29 - 160.01 | 0.0581 times | Fri 30 December 2016 | 108.85 (0%) | 105.19 | 105.03 - 115.16 | 0.043 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.24 and SP IGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 102.37 |
| 12 day DMA | 105.05 |
| 20 day DMA | 104.05 |
| 35 day DMA | 101.52 |
| 50 day DMA | 98.85 |
| 100 day DMA | 95 |
| 150 day DMA | 90.72 |
| 200 day DMA | 93.71 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.44 | 102.9 | 103.75 |
| 12 day EMA | 103.52 | 103.88 | 104.37 |
| 20 day EMA | 103.18 | 103.35 | 103.58 |
| 35 day EMA | 100.99 | 100.96 | 100.95 |
| 50 day EMA | 98.42 | 98.29 | 98.17 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.37 | 103.45 | 103.9 |
| 12 day SMA | 105.05 | 105.08 | 105.18 |
| 20 day SMA | 104.05 | 104.29 | 104.39 |
| 35 day SMA | 101.52 | 101.11 | 100.77 |
| 50 day SMA | 98.85 | 98.69 | 98.48 |
| 100 day SMA | 95 | 94.84 | 94.68 |
| 150 day SMA | 90.72 | 90.6 | 90.5 |
| 200 day SMA | 93.71 | 93.7 | 93.72 |
Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
