Munafa Stock Market Course + Intraday & FNO calls 
SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGV
- IGV Experts view
- Tomorrow's Movement IGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 87.29 and 88.81
| Intraday Target 1 | 86.85 |
| Intraday Target 2 | 87.73 |
| Intraday Target 3 | 88.373333333333 |
| Intraday Target 4 | 89.25 |
| Intraday Target 5 | 89.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.60 (-0.92%) | 88.82 | 87.50 - 89.02 | 0.898 times | Tue 12 May 2026 | 89.42 (-1.47%) | 90.15 | 88.76 - 91.38 | 0.833 times | Mon 11 May 2026 | 90.75 (-0.44%) | 90.10 | 89.81 - 90.79 | 0.6485 times | Fri 08 May 2026 | 91.15 (0.33%) | 89.83 | 88.28 - 91.15 | 0.9005 times | Thu 07 May 2026 | 90.85 (3.5%) | 90.00 | 89.92 - 91.98 | 1.5741 times | Wed 06 May 2026 | 87.78 (-0.6%) | 88.27 | 86.33 - 88.42 | 1.0015 times | Tue 05 May 2026 | 88.31 (-0.08%) | 88.68 | 87.10 - 89.44 | 0.7721 times | Mon 04 May 2026 | 88.38 (2.02%) | 87.18 | 86.52 - 89.36 | 0.7608 times | Fri 01 May 2026 | 86.63 (3.24%) | 86.12 | 84.87 - 87.04 | 1.2273 times | Thu 30 April 2026 | 83.91 (-0.7%) | 83.90 | 82.18 - 84.11 | 1.3841 times | Wed 29 April 2026 | 84.50 (-0.59%) | 84.49 | 83.26 - 84.55 | 0.5841 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 86.11 and 89.99
| Weekly Target 1 | 85.28 |
| Weekly Target 2 | 86.94 |
| Weekly Target 3 | 89.16 |
| Weekly Target 4 | 90.82 |
| Weekly Target 5 | 93.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.60 (-2.8%) | 90.10 | 87.50 - 91.38 | 0.4639 times | Fri 08 May 2026 | 91.15 (5.22%) | 87.18 | 86.33 - 91.98 | 0.9765 times | Fri 01 May 2026 | 86.63 (1.64%) | 84.50 | 82.18 - 87.04 | 0.9406 times | Fri 24 April 2026 | 85.23 (0.18%) | 85.00 | 82.32 - 89.04 | 1.3106 times | Fri 17 April 2026 | 85.08 (14%) | 75.05 | 74.85 - 86.52 | 1.5389 times | Fri 10 April 2026 | 74.63 (-7.05%) | 80.34 | 73.93 - 83.69 | 1.2073 times | Thu 02 April 2026 | 80.29 (4.37%) | 77.00 | 76.91 - 81.24 | 0.6636 times | Fri 27 March 2026 | 76.93 (-7.3%) | 83.85 | 76.61 - 85.32 | 1.0422 times | Fri 20 March 2026 | 82.99 (-1.44%) | 84.93 | 82.31 - 87.09 | 0.5664 times | Fri 13 March 2026 | 84.20 (-4.29%) | 85.54 | 83.62 - 88.13 | 1.2899 times | Fri 06 March 2026 | 87.97 (7.85%) | 80.72 | 80.51 - 88.58 | 1.8643 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 86.74 and 93.85
| Monthly Target 1 | 81.37 |
| Monthly Target 2 | 84.99 |
| Monthly Target 3 | 88.483333333333 |
| Monthly Target 4 | 92.1 |
| Monthly Target 5 | 95.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.60 (5.59%) | 86.12 | 84.87 - 91.98 | 0.7042 times | Thu 30 April 2026 | 83.91 (4.82%) | 81.03 | 73.93 - 89.04 | 2.0968 times | Tue 31 March 2026 | 80.05 (-1.86%) | 80.72 | 76.61 - 88.58 | 2.173 times | Fri 27 February 2026 | 81.57 (-9.58%) | 88.50 | 76.26 - 91.36 | 2.3895 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.6029 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.3566 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 0.4221 times | Fri 31 October 2025 | 115.51 (0.43%) | 114.77 | 111.47 - 117.76 | 0.2781 times | Tue 30 September 2025 | 115.01 (6.39%) | 106.05 | 105.30 - 117.99 | 0.4931 times | Fri 29 August 2025 | 108.10 (-3.19%) | 110.28 | 104.47 - 112.35 | 0.4837 times | Thu 31 July 2025 | 111.66 (1.97%) | 109.21 | 107.26 - 114.83 | 0.3995 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGV are 64.58 and 97.95
| Yearly Target 1 | 56.57 |
| Yearly Target 2 | 72.59 |
| Yearly Target 3 | 89.943333333333 |
| Yearly Target 4 | 105.96 |
| Yearly Target 5 | 123.31 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.60 (-16.19%) | 106.49 | 73.93 - 107.30 | 3.578 times | Wed 31 December 2025 | 105.72 (5.59%) | 101.26 | 76.68 - 117.99 | 2.3824 times | Tue 31 December 2024 | 100.12 (-75.32%) | 401.19 | 75.96 - 444.09 | 1.5922 times | Fri 29 December 2023 | 405.64 (58.55%) | 259.39 | 246.88 - 409.73 | 0.4185 times | Fri 30 December 2022 | 255.85 (-35.66%) | 397.12 | 235.41 - 398.96 | 0.6766 times | Fri 31 December 2021 | 397.65 (12.3%) | 353.46 | 323.16 - 448.79 | 0.509 times | Thu 31 December 2020 | 354.10 (51.95%) | 234.93 | 176.23 - 366.03 | 0.4048 times | Tue 31 December 2019 | 233.04 (34.29%) | 170.19 | 167.00 - 235.86 | 0.2078 times | Mon 31 December 2018 | 173.53 (12.15%) | 155.43 | 152.90 - 206.66 | 0.1608 times | Wed 27 December 2017 | 154.73 (42.15%) | 109.32 | 109.29 - 160.01 | 0.0698 times | Fri 30 December 2016 | 108.85 (0%) | 95.62 | 94.25 - 115.16 | 0.0919 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.74
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.38 and SP IGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 90.15 |
| 12 day DMA | 87.94 |
| 20 day DMA | 87.04 |
| 35 day DMA | 83.68 |
| 50 day DMA | 84.11 |
| 100 day DMA | 89.21 |
| 150 day DMA | 96.17 |
| 200 day DMA | 99.85 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.33 | 89.69 | 89.82 |
| 12 day EMA | 88.23 | 88.16 | 87.93 |
| 20 day EMA | 86.97 | 86.8 | 86.52 |
| 35 day EMA | 85.82 | 85.66 | 85.44 |
| 50 day EMA | 84.47 | 84.3 | 84.09 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.15 | 89.99 | 89.77 |
| 12 day SMA | 87.94 | 87.68 | 87.33 |
| 20 day SMA | 87.04 | 86.76 | 86.26 |
| 35 day SMA | 83.68 | 83.46 | 83.31 |
| 50 day SMA | 84.11 | 84 | 83.84 |
| 100 day SMA | 89.21 | 89.39 | 89.55 |
| 150 day SMA | 96.17 | 96.34 | 96.52 |
| 200 day SMA | 99.85 | 99.96 | 100.07 |
Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
