Munafa Stock Market Course + Intraday & FNO calls 
SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGV
- IGV Experts view
- Tomorrow's Movement IGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 96.78 and 98.49
| Intraday Target 1 | 95.43 |
| Intraday Target 2 | 96.42 |
| Intraday Target 3 | 97.136666666667 |
| Intraday Target 4 | 98.13 |
| Intraday Target 5 | 98.85 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.42 (2.97%) | 96.75 | 96.14 - 97.85 | 1.0909 times | Fri 31 July 2026 | 94.61 (1.39%) | 93.63 | 92.25 - 94.75 | 0.6837 times | Thu 30 July 2026 | 93.31 (1.07%) | 92.46 | 91.71 - 93.48 | 1.5061 times | Wed 29 July 2026 | 92.32 (0.58%) | 91.84 | 91.80 - 94.27 | 0.8686 times | Tue 28 July 2026 | 91.79 (0.99%) | 91.14 | 89.63 - 92.73 | 1.084 times | Mon 27 July 2026 | 90.89 (3.23%) | 89.91 | 89.59 - 91.86 | 1.439 times | Fri 24 July 2026 | 88.05 (1.01%) | 87.32 | 87.01 - 88.71 | 0.8741 times | Thu 23 July 2026 | 87.17 (-2.14%) | 89.63 | 86.78 - 89.81 | 0.8099 times | Wed 22 July 2026 | 89.08 (-3.05%) | 91.91 | 88.73 - 92.45 | 1.0568 times | Tue 21 July 2026 | 91.88 (-1.16%) | 93.05 | 91.44 - 93.18 | 0.587 times | Mon 20 July 2026 | 92.96 (0.1%) | 92.81 | 91.84 - 94.23 | 0.4632 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 96.78 and 98.49
| Weekly Target 1 | 95.43 |
| Weekly Target 2 | 96.42 |
| Weekly Target 3 | 97.136666666667 |
| Weekly Target 4 | 98.13 |
| Weekly Target 5 | 98.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.42 (2.97%) | 96.75 | 96.14 - 97.85 | 0.2328 times | Fri 31 July 2026 | 94.61 (7.45%) | 89.91 | 89.59 - 94.75 | 1.1911 times | Fri 24 July 2026 | 88.05 (-5.19%) | 92.81 | 86.78 - 94.23 | 0.809 times | Fri 17 July 2026 | 92.87 (0.43%) | 92.55 | 88.54 - 95.58 | 0.7081 times | Fri 10 July 2026 | 92.47 (-1%) | 94.00 | 90.24 - 96.50 | 0.7774 times | Thu 02 July 2026 | 93.40 (6.15%) | 89.27 | 88.50 - 94.97 | 0.9826 times | Fri 26 June 2026 | 87.99 (-1.2%) | 88.18 | 84.19 - 90.61 | 1.2413 times | Thu 18 June 2026 | 89.06 (-1.81%) | 92.85 | 87.30 - 93.63 | 0.9701 times | Fri 12 June 2026 | 90.70 (-5.39%) | 96.19 | 88.95 - 96.80 | 1.38 times | Fri 05 June 2026 | 95.87 (-5.66%) | 103.60 | 95.08 - 108.06 | 1.7076 times | Fri 29 May 2026 | 101.62 (8.14%) | 93.80 | 92.25 - 101.69 | 1.107 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 96.78 and 98.49
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 96.42 |
| Monthly Target 3 | 97.136666666667 |
| Monthly Target 4 | 98.13 |
| Monthly Target 5 | 98.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.42 (2.97%) | 96.75 | 96.14 - 97.85 | 0.048 times | Fri 31 July 2026 | 94.61 (4.47%) | 90.75 | 86.78 - 96.50 | 0.8514 times | Tue 30 June 2026 | 90.56 (-10.88%) | 103.60 | 84.19 - 108.06 | 1.1606 times | Fri 29 May 2026 | 101.62 (21.11%) | 86.12 | 84.87 - 101.69 | 1.2303 times | Thu 30 April 2026 | 83.91 (4.82%) | 81.03 | 73.93 - 89.04 | 1.7497 times | Tue 31 March 2026 | 80.05 (-1.86%) | 80.72 | 76.61 - 88.58 | 1.8133 times | Fri 27 February 2026 | 81.57 (-9.58%) | 88.50 | 76.26 - 91.36 | 1.9939 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.5031 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.2976 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 0.3523 times | Fri 31 October 2025 | 115.51 (0.43%) | 114.77 | 111.47 - 117.76 | 0.2321 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGV are 68.61 and 102.74
| Yearly Target 1 | 59.01 |
| Yearly Target 2 | 78.21 |
| Yearly Target 3 | 93.136666666667 |
| Yearly Target 4 | 112.34 |
| Yearly Target 5 | 127.27 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.42 (-7.85%) | 106.49 | 73.93 - 108.06 | 4.3935 times | Wed 31 December 2025 | 105.72 (5.59%) | 101.26 | 76.68 - 117.99 | 2.0799 times | Tue 31 December 2024 | 100.12 (-75.32%) | 401.19 | 75.96 - 444.09 | 1.39 times | Fri 29 December 2023 | 405.64 (58.55%) | 259.39 | 246.88 - 409.73 | 0.3654 times | Fri 30 December 2022 | 255.85 (-35.66%) | 397.12 | 235.41 - 398.96 | 0.5907 times | Fri 31 December 2021 | 397.65 (12.3%) | 353.46 | 323.16 - 448.79 | 0.4444 times | Thu 31 December 2020 | 354.10 (51.95%) | 234.93 | 176.23 - 366.03 | 0.3534 times | Tue 31 December 2019 | 233.04 (34.29%) | 170.19 | 167.00 - 235.86 | 0.1814 times | Mon 31 December 2018 | 173.53 (12.15%) | 155.43 | 152.90 - 206.66 | 0.1404 times | Wed 27 December 2017 | 154.73 (42.15%) | 109.32 | 109.29 - 160.01 | 0.0609 times | Fri 30 December 2016 | 108.85 (0%) | 106.16 | 98.93 - 115.16 | 0.0554 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IGV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of S P IGV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.26
Munafa value: 100 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.76 and SP IGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 93.89 |
| 12 day DMA | 91.86 |
| 20 day DMA | 92.48 |
| 35 day DMA | 91.38 |
| 50 day DMA | 92.98 |
| 100 day DMA | 88.82 |
| 150 day DMA | 89.97 |
| 200 day DMA | 94.8 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.33 | 92.78 | 91.86 |
| 12 day EMA | 92.84 | 92.01 | 91.54 |
| 20 day EMA | 92.47 | 91.95 | 91.67 |
| 35 day EMA | 92.71 | 92.43 | 92.3 |
| 50 day EMA | 93.01 | 92.83 | 92.76 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.89 | 92.58 | 91.27 |
| 12 day SMA | 91.86 | 91.56 | 91.5 |
| 20 day SMA | 92.48 | 92.35 | 92.28 |
| 35 day SMA | 91.38 | 91.2 | 91.11 |
| 50 day SMA | 92.98 | 92.9 | 92.85 |
| 100 day SMA | 88.82 | 88.72 | 88.66 |
| 150 day SMA | 89.97 | 90.04 | 90.14 |
| 200 day SMA | 94.8 | 94.88 | 94.99 |
Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
