ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 84 and 85.97

Intraday Target 183.66
Intraday Target 284.33
Intraday Target 385.633333333333
Intraday Target 486.3
Intraday Target 587.6

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 March 2026 84.99 (-0.85%) 85.59 84.97 - 86.94 1.0241 times
Wed 11 March 2026 85.72 (0.08%) 86.46 84.79 - 87.72 0.5341 times
Tue 10 March 2026 85.65 (-2.4%) 87.79 84.92 - 88.00 1.1255 times
Mon 09 March 2026 87.76 (-0.24%) 85.54 85.50 - 88.13 0.791 times
Fri 06 March 2026 87.97 (0.4%) 86.93 86.47 - 88.58 0.9254 times
Thu 05 March 2026 87.62 (2.3%) 85.64 85.59 - 88.35 1.3259 times
Wed 04 March 2026 85.65 (1.82%) 84.17 84.08 - 86.21 1.0116 times
Tue 03 March 2026 84.12 (1.63%) 81.09 80.89 - 84.67 1.4171 times
Mon 02 March 2026 82.77 (1.47%) 80.72 80.51 - 83.29 1.0517 times
Fri 27 February 2026 81.57 (-1.21%) 80.30 80.00 - 81.63 0.7936 times
Thu 26 February 2026 82.57 (2.13%) 80.73 80.08 - 83.06 1.0277 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 83.22 and 86.56

Weekly Target 182.63
Weekly Target 283.81
Weekly Target 385.97
Weekly Target 487.15
Weekly Target 589.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 March 2026 84.99 (-3.39%) 85.54 84.79 - 88.13 1.1101 times
Fri 06 March 2026 87.97 (7.85%) 80.72 80.51 - 88.58 1.8312 times
Fri 27 February 2026 81.57 (0.98%) 79.49 76.26 - 83.06 1.9068 times
Fri 20 February 2026 80.78 (-2.4%) 82.11 79.91 - 83.01 0.7624 times
Fri 13 February 2026 82.77 (0%) 81.52 80.94 - 83.40 0.2731 times
Fri 13 February 2026 82.77 (0.41%) 82.60 79.71 - 87.08 1.4369 times
Fri 06 February 2026 82.43 (-8.62%) 88.50 79.27 - 91.36 1.4924 times
Fri 30 January 2026 90.21 (-7.69%) 97.64 89.73 - 99.34 0.5785 times
Fri 23 January 2026 97.73 (-0.63%) 95.80 94.23 - 98.56 0.3109 times
Fri 16 January 2026 98.35 (-6.32%) 103.99 98.09 - 105.61 0.2979 times
Fri 09 January 2026 104.99 (2.31%) 103.47 102.99 - 107.30 0.1646 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 82.75 and 90.82

Monthly Target 176.62
Monthly Target 280.81
Monthly Target 384.693333333333
Monthly Target 488.88
Monthly Target 592.76

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 March 2026 84.99 (4.19%) 80.72 80.51 - 88.58 1.7585 times
Fri 27 February 2026 81.57 (-9.58%) 88.50 76.26 - 91.36 3.5104 times
Fri 30 January 2026 90.21 (-14.67%) 106.49 89.73 - 107.30 0.8445 times
Wed 31 December 2025 105.72 (1.57%) 103.06 102.59 - 110.85 0.4995 times
Fri 28 November 2025 104.09 (-9.89%) 113.40 98.70 - 113.94 0.5913 times
Fri 31 October 2025 115.51 (0.43%) 114.77 111.47 - 117.76 0.3896 times
Tue 30 September 2025 115.01 (6.39%) 106.05 105.30 - 117.99 0.6908 times
Fri 29 August 2025 108.10 (-3.19%) 110.28 104.47 - 112.35 0.713 times
Thu 31 July 2025 111.66 (1.97%) 109.21 107.26 - 114.83 0.5595 times
Mon 30 June 2025 109.50 (5.64%) 103.05 102.25 - 109.91 0.4429 times
Fri 30 May 2025 103.65 (7.89%) 98.16 96.92 - 105.61 0.613 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGV are 65.11 and 96.15

Yearly Target 158.48
Yearly Target 271.73
Yearly Target 389.516666666667
Yearly Target 4102.77
Yearly Target 5120.56

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 12 March 2026 84.99 (-19.61%) 106.49 76.26 - 107.30 2.3131 times
Wed 31 December 2025 105.72 (5.59%) 101.26 76.68 - 117.99 2.8427 times
Tue 31 December 2024 100.12 (-75.32%) 401.19 75.96 - 444.09 1.9044 times
Fri 29 December 2023 405.64 (58.55%) 259.39 246.88 - 409.73 0.5059 times
Fri 30 December 2022 255.85 (-35.66%) 397.12 235.41 - 398.96 0.8244 times
Fri 31 December 2021 397.65 (12.3%) 353.46 323.16 - 448.79 0.6143 times
Thu 31 December 2020 354.10 (51.95%) 234.93 176.23 - 366.03 0.4777 times
Tue 31 December 2019 233.04 (34.29%) 170.19 167.00 - 235.86 0.2452 times
Mon 31 December 2018 173.53 (12.15%) 155.43 152.90 - 206.66 0.1898 times
Wed 27 December 2017 154.73 (42.15%) 109.32 109.29 - 160.01 0.0823 times
Fri 30 December 2016 108.85 (0%) 100.31 82.09 - 115.16 0.1378 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.39 and SP IGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 86.42
12 day DMA 84.77
20 day DMA 83.18
35 day DMA 85.52
50 day DMA 90.43
100 day DMA 99.62
150 day DMA 103.51
200 day DMA 104.6

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7186.0786.24
12 day EMA85.0285.0284.89
20 day EMA85.1385.1485.08
35 day EMA88.0588.2388.38
50 day EMA91.4491.791.94

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4286.9486.93
12 day SMA84.7784.2283.49
20 day SMA83.1882.9882.86
35 day SMA85.5285.8686.13
50 day SMA90.4390.8791.3
100 day SMA99.6299.9100.17
150 day SMA103.51103.67103.85
200 day SMA104.6104.7104.79

Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top