Munafa Stock Market Course + Intraday & FNO calls 
SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGV
- IGV Experts view
- Tomorrow's Movement IGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 97.67 and 102.49
| Intraday Target 1 | 96.82 |
| Intraday Target 2 | 98.52 |
| Intraday Target 3 | 101.63666666667 |
| Intraday Target 4 | 103.34 |
| Intraday Target 5 | 106.46 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 100.23 (-4.34%) | 103.92 | 99.93 - 104.75 | 1.0945 times | Tue 02 June 2026 | 104.78 (-2.72%) | 104.57 | 102.96 - 105.77 | 1.1545 times | Mon 01 June 2026 | 107.71 (5.99%) | 103.60 | 102.95 - 108.06 | 1.9461 times | Fri 29 May 2026 | 101.62 (6.21%) | 96.74 | 96.41 - 101.69 | 1.5098 times | Thu 28 May 2026 | 95.68 (2.83%) | 93.40 | 92.96 - 96.14 | 1.0028 times | Wed 27 May 2026 | 93.05 (-1.02%) | 93.50 | 92.25 - 94.33 | 0.5698 times | Tue 26 May 2026 | 94.01 (0.04%) | 93.80 | 93.01 - 94.87 | 0.6556 times | Fri 22 May 2026 | 93.97 (1.61%) | 93.45 | 92.66 - 94.92 | 0.4517 times | Thu 21 May 2026 | 92.48 (-0.8%) | 92.12 | 91.58 - 92.97 | 0.7517 times | Wed 20 May 2026 | 93.23 (1.36%) | 92.00 | 90.04 - 93.27 | 0.8635 times | Tue 19 May 2026 | 91.98 (-0.98%) | 93.25 | 91.85 - 94.78 | 1.2526 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 96.02 and 104.15
| Weekly Target 1 | 94.61 |
| Weekly Target 2 | 97.42 |
| Weekly Target 3 | 102.74 |
| Weekly Target 4 | 105.55 |
| Weekly Target 5 | 110.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 100.23 (-1.37%) | 103.60 | 99.93 - 108.06 | 0.7564 times | Fri 29 May 2026 | 101.62 (8.14%) | 93.80 | 92.25 - 101.69 | 0.674 times | Fri 22 May 2026 | 93.97 (2.35%) | 91.06 | 90.04 - 94.92 | 0.8565 times | Fri 15 May 2026 | 91.81 (0.72%) | 90.10 | 87.50 - 92.71 | 0.849 times | Fri 08 May 2026 | 91.15 (5.22%) | 87.18 | 86.33 - 91.98 | 1.0098 times | Fri 01 May 2026 | 86.63 (1.64%) | 84.50 | 82.18 - 87.04 | 0.9727 times | Fri 24 April 2026 | 85.23 (0.18%) | 85.00 | 82.32 - 89.04 | 1.3553 times | Fri 17 April 2026 | 85.08 (14%) | 75.05 | 74.85 - 86.52 | 1.5915 times | Fri 10 April 2026 | 74.63 (-7.05%) | 80.34 | 73.93 - 83.69 | 1.2485 times | Thu 02 April 2026 | 80.29 (4.37%) | 77.00 | 76.91 - 81.24 | 0.6863 times | Fri 27 March 2026 | 76.93 (-7.3%) | 83.85 | 76.61 - 85.32 | 1.0778 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 96.02 and 104.15
| Monthly Target 1 | 94.61 |
| Monthly Target 2 | 97.42 |
| Monthly Target 3 | 102.74 |
| Monthly Target 4 | 105.55 |
| Monthly Target 5 | 110.87 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 100.23 (-1.37%) | 103.60 | 99.93 - 108.06 | 0.2895 times | Fri 29 May 2026 | 101.62 (21.11%) | 86.12 | 84.87 - 101.69 | 1.3918 times | Thu 30 April 2026 | 83.91 (4.82%) | 81.03 | 73.93 - 89.04 | 1.9794 times | Tue 31 March 2026 | 80.05 (-1.86%) | 80.72 | 76.61 - 88.58 | 2.0513 times | Fri 27 February 2026 | 81.57 (-9.58%) | 88.50 | 76.26 - 91.36 | 2.2557 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.5691 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.3366 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 0.3985 times | Fri 31 October 2025 | 115.51 (0.43%) | 114.77 | 111.47 - 117.76 | 0.2625 times | Tue 30 September 2025 | 115.01 (6.39%) | 106.05 | 105.30 - 117.99 | 0.4655 times | Fri 29 August 2025 | 108.10 (-3.19%) | 110.28 | 104.47 - 112.35 | 0.4566 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGV are 70.02 and 104.15
| Yearly Target 1 | 59.94 |
| Yearly Target 2 | 80.09 |
| Yearly Target 3 | 94.073333333333 |
| Yearly Target 4 | 114.22 |
| Yearly Target 5 | 128.2 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 100.23 (-5.19%) | 106.49 | 73.93 - 108.06 | 3.8743 times | Wed 31 December 2025 | 105.72 (5.59%) | 101.26 | 76.68 - 117.99 | 2.2725 times | Tue 31 December 2024 | 100.12 (-75.32%) | 401.19 | 75.96 - 444.09 | 1.5188 times | Fri 29 December 2023 | 405.64 (58.55%) | 259.39 | 246.88 - 409.73 | 0.3992 times | Fri 30 December 2022 | 255.85 (-35.66%) | 397.12 | 235.41 - 398.96 | 0.6454 times | Fri 31 December 2021 | 397.65 (12.3%) | 353.46 | 323.16 - 448.79 | 0.4855 times | Thu 31 December 2020 | 354.10 (51.95%) | 234.93 | 176.23 - 366.03 | 0.3862 times | Tue 31 December 2019 | 233.04 (34.29%) | 170.19 | 167.00 - 235.86 | 0.1982 times | Mon 31 December 2018 | 173.53 (12.15%) | 155.43 | 152.90 - 206.66 | 0.1534 times | Wed 27 December 2017 | 154.73 (42.15%) | 109.32 | 109.29 - 160.01 | 0.0666 times | Fri 30 December 2016 | 108.85 (0%) | 97.80 | 97.68 - 115.16 | 0.0824 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 84, while middle bands are at 89 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.68 and SP IGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 102 |
| 12 day DMA | 96.8 |
| 20 day DMA | 94.13 |
| 35 day DMA | 90.51 |
| 50 day DMA | 87.07 |
| 100 day DMA | 87.76 |
| 150 day DMA | 94.46 |
| 200 day DMA | 98.77 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.26 | 101.77 | 100.26 |
| 12 day EMA | 97.81 | 97.37 | 96.02 |
| 20 day EMA | 95.11 | 94.57 | 93.5 |
| 35 day EMA | 91.49 | 90.98 | 90.17 |
| 50 day EMA | 88.36 | 87.88 | 87.19 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102 | 100.57 | 98.41 |
| 12 day SMA | 96.8 | 96.1 | 94.92 |
| 20 day SMA | 94.13 | 93.53 | 92.71 |
| 35 day SMA | 90.51 | 89.92 | 89.17 |
| 50 day SMA | 87.07 | 86.76 | 86.32 |
| 100 day SMA | 87.76 | 87.82 | 87.82 |
| 150 day SMA | 94.46 | 94.56 | 94.62 |
| 200 day SMA | 98.77 | 98.82 | 98.85 |
Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
