ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 97.22 and 99.22

Intraday Target 196.84
Intraday Target 297.6
Intraday Target 398.843333333333
Intraday Target 499.6
Intraday Target 5100.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 98.35 (-1.41%) 99.92 98.09 - 100.09 1.3256 times
Thu 15 January 2026 99.76 (-1.18%) 101.47 99.47 - 101.98 1.5717 times
Wed 14 January 2026 100.95 (-2.33%) 102.92 100.09 - 103.10 1.6672 times
Tue 13 January 2026 103.36 (-1.88%) 104.57 102.94 - 105.46 1.3379 times
Mon 12 January 2026 105.34 (0.33%) 103.99 103.79 - 105.61 0.5382 times
Fri 09 January 2026 104.99 (0.51%) 104.11 103.53 - 105.28 0.5926 times
Thu 08 January 2026 104.46 (-1.68%) 106.27 104.25 - 106.27 0.5314 times
Wed 07 January 2026 106.24 (1.28%) 105.00 105.00 - 107.30 0.701 times
Tue 06 January 2026 104.90 (1.23%) 103.99 103.34 - 104.96 0.6778 times
Mon 05 January 2026 103.63 (0.98%) 103.47 102.99 - 104.59 1.0567 times
Fri 02 January 2026 102.62 (-2.93%) 106.49 101.93 - 106.49 1.312 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 94.46 and 101.98

Weekly Target 193.16
Weekly Target 295.76
Weekly Target 3100.68333333333
Weekly Target 4103.28
Weekly Target 5108.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 98.35 (-6.32%) 103.99 98.09 - 105.61 1.4023 times
Fri 09 January 2026 104.99 (2.31%) 103.47 102.99 - 107.30 0.775 times
Fri 02 January 2026 102.62 (-5.07%) 107.52 101.93 - 108.17 0.4804 times
Fri 26 December 2025 108.10 (0.32%) 108.39 107.33 - 109.19 0.2956 times
Fri 19 December 2025 107.76 (-0.19%) 107.65 104.67 - 108.04 0.9858 times
Fri 12 December 2025 107.97 (-1.34%) 109.96 107.39 - 110.85 1.5571 times
Fri 05 December 2025 109.44 (5.14%) 103.06 102.59 - 109.86 0.8998 times
Fri 28 November 2025 104.09 (3.14%) 101.31 100.64 - 104.17 0.6122 times
Fri 21 November 2025 100.92 (-6.07%) 106.84 98.70 - 107.43 1.6321 times
Fri 14 November 2025 107.44 (-1.91%) 110.70 104.75 - 111.94 1.3597 times
Fri 07 November 2025 109.53 (-5.18%) 113.40 106.88 - 113.94 1.052 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 93.62 and 102.83

Monthly Target 192.04
Monthly Target 295.19
Monthly Target 3101.24666666667
Monthly Target 4104.4
Monthly Target 5110.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 98.35 (-6.97%) 106.49 98.09 - 107.30 0.559 times
Wed 31 December 2025 105.72 (1.57%) 103.06 102.59 - 110.85 0.8927 times
Fri 28 November 2025 104.09 (-9.89%) 113.40 98.70 - 113.94 1.0568 times
Fri 31 October 2025 115.51 (0.43%) 114.77 111.47 - 117.76 0.6962 times
Tue 30 September 2025 115.01 (6.39%) 106.05 105.30 - 117.99 1.2346 times
Fri 29 August 2025 108.10 (-3.19%) 110.28 104.47 - 112.35 1.2744 times
Thu 31 July 2025 111.66 (1.97%) 109.21 107.26 - 114.83 1 times
Mon 30 June 2025 109.50 (5.64%) 103.05 102.25 - 109.91 0.7916 times
Fri 30 May 2025 103.65 (7.89%) 98.16 96.92 - 105.61 1.0957 times
Wed 30 April 2025 96.07 (7.96%) 88.93 76.68 - 96.41 1.3989 times
Mon 31 March 2025 88.99 (-8.7%) 98.78 86.45 - 99.18 1.3635 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGV are 93.62 and 102.83

Yearly Target 192.04
Yearly Target 295.19
Yearly Target 3101.24666666667
Yearly Target 4104.4
Yearly Target 5110.46

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 98.35 (-6.97%) 106.49 98.09 - 107.30 0.1516 times
Wed 31 December 2025 105.72 (5.59%) 101.26 76.68 - 117.99 3.6421 times
Tue 31 December 2024 100.12 (-75.32%) 401.19 75.96 - 444.09 2.44 times
Fri 29 December 2023 405.64 (58.55%) 259.39 246.88 - 409.73 0.6482 times
Fri 30 December 2022 255.85 (-35.66%) 397.12 235.41 - 398.96 1.0563 times
Fri 31 December 2021 397.65 (12.3%) 353.46 323.16 - 448.79 0.787 times
Thu 31 December 2020 354.10 (51.95%) 234.93 176.23 - 366.03 0.6121 times
Tue 31 December 2019 233.04 (34.29%) 170.19 167.00 - 235.86 0.3141 times
Mon 31 December 2018 173.53 (12.15%) 155.43 152.90 - 206.66 0.2431 times
Wed 27 December 2017 154.73 (42.15%) 109.32 109.29 - 160.01 0.1055 times
Fri 30 December 2016 108.85 (4.86%) 101.93 82.09 - 115.16 0.1774 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.99

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.32 and SP IGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 101.55
12 day DMA 103.36
20 day DMA 105.1
35 day DMA 105.88
50 day DMA 106.09
100 day DMA 109.37
150 day DMA 109.3
200 day DMA 105.84

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA100.88102.15103.34
12 day EMA102.98103.82104.56
20 day EMA104.2104.81105.34
35 day EMA105.41105.83106.19
50 day EMA106.32106.64106.92

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA101.55102.88103.82
12 day SMA103.36104.08104.72
20 day SMA105.1105.42105.74
35 day SMA105.88106.02106.09
50 day SMA106.09106.36106.68
100 day SMA109.37109.45109.52
150 day SMA109.3109.34109.38
200 day SMA105.84105.81105.79

Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top