SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGV
- IGV Experts view
- Tomorrow's Movement IGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 81.86 and 84.83
Intraday Target 1 | 81.18 |
Intraday Target 2 | 82.54 |
Intraday Target 3 | 84.146666666667 |
Intraday Target 4 | 85.51 |
Intraday Target 5 | 87.12 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 83.91 (-3.1%) | 85.29 | 82.78 - 85.75 | 2.1366 times |
Thu 17 April 2025 | 86.59 (-0.4%) | 87.50 | 86.20 - 87.53 | 0.7401 times |
Wed 16 April 2025 | 86.94 (0%) | 87.57 | 85.76 - 88.80 | 1.1478 times |
Wed 16 April 2025 | 86.94 (0%) | 87.57 | 85.76 - 88.80 | 0 times |
Wed 16 April 2025 | 86.94 (0%) | 87.57 | 85.76 - 88.80 | 0 times |
Wed 16 April 2025 | 86.94 (-2.41%) | 87.57 | 85.76 - 88.80 | 0 times |
Tue 15 April 2025 | 89.09 (1.26%) | 88.11 | 88.11 - 89.51 | 1.3503 times |
Mon 14 April 2025 | 87.98 (0.89%) | 89.48 | 87.01 - 89.73 | 0.9448 times |
Fri 11 April 2025 | 87.20 (0.82%) | 86.34 | 84.47 - 87.45 | 1.9205 times |
Thu 10 April 2025 | 86.49 (-3.35%) | 87.38 | 83.70 - 87.79 | 1.7597 times |
Wed 09 April 2025 | 89.49 (11.65%) | 79.70 | 79.55 - 90.18 | 2.6783 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 81.86 and 84.83
Weekly Target 1 | 81.18 |
Weekly Target 2 | 82.54 |
Weekly Target 3 | 84.146666666667 |
Weekly Target 4 | 85.51 |
Weekly Target 5 | 87.12 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 83.91 (-3.1%) | 85.29 | 82.78 - 85.75 | 0.4911 times |
Thu 17 April 2025 | 86.59 (-0.4%) | 87.57 | 85.76 - 88.80 | 0.4339 times |
Wed 16 April 2025 | 86.94 (0%) | 87.57 | 85.76 - 88.80 | 0 times |
Wed 16 April 2025 | 86.94 (0%) | 87.57 | 85.76 - 88.80 | 0 times |
Wed 16 April 2025 | 86.94 (-0.3%) | 89.48 | 85.76 - 89.73 | 0.5275 times |
Fri 11 April 2025 | 87.20 (7.26%) | 77.50 | 76.68 - 90.18 | 3.0677 times |
Fri 04 April 2025 | 81.30 (0%) | 83.95 | 80.90 - 84.45 | 0.6242 times |
Fri 04 April 2025 | 81.30 (-9.54%) | 88.00 | 80.90 - 92.24 | 2.2965 times |
Fri 28 March 2025 | 89.87 (-3.48%) | 94.53 | 89.37 - 96.30 | 1.1159 times |
Fri 21 March 2025 | 93.11 (1.58%) | 91.69 | 90.61 - 93.89 | 1.4431 times |
Fri 14 March 2025 | 91.66 (-1.88%) | 91.14 | 87.81 - 92.24 | 2.7824 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 72.52 and 88.08
Monthly Target 1 | 68.72 |
Monthly Target 2 | 76.31 |
Monthly Target 3 | 84.276666666667 |
Monthly Target 4 | 91.87 |
Monthly Target 5 | 99.84 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 83.91 (-5.71%) | 88.93 | 76.68 - 92.24 | 1.1239 times |
Mon 31 March 2025 | 88.99 (-8.7%) | 98.78 | 86.45 - 99.18 | 1.2624 times |
Fri 28 February 2025 | 97.47 (-5.27%) | 100.72 | 95.04 - 107.86 | 1.3313 times |
Fri 31 January 2025 | 102.89 (2.77%) | 101.26 | 95.48 - 105.57 | 1.2157 times |
Tue 31 December 2024 | 100.12 (-5.72%) | 110.59 | 99.67 - 110.81 | 0.8573 times |
Tue 26 November 2024 | 106.19 (16.36%) | 91.54 | 91.48 - 107.54 | 1.0368 times |
Thu 31 October 2024 | 91.26 (2.11%) | 89.39 | 87.23 - 94.55 | 0.659 times |
Mon 30 September 2024 | 89.37 (2.96%) | 86.56 | 82.83 - 89.99 | 0.7564 times |
Fri 30 August 2024 | 86.80 (2.58%) | 84.58 | 75.96 - 87.74 | 0.8007 times |
Wed 31 July 2024 | 84.62 (-2.62%) | 87.04 | 82.65 - 88.97 | 0.9567 times |
Fri 28 June 2024 | 86.90 (11.28%) | 78.43 | 77.08 - 87.51 | 0.8658 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGV are 64.71 and 95.89
Yearly Target 1 | 58.3 |
Yearly Target 2 | 71.11 |
Yearly Target 3 | 89.483333333333 |
Yearly Target 4 | 102.29 |
Yearly Target 5 | 120.66 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 83.91 (-16.19%) | 101.26 | 76.68 - 107.86 | 1.8422 times |
Tue 31 December 2024 | 100.12 (-75.32%) | 401.19 | 75.96 - 444.09 | 3.1312 times |
Fri 29 December 2023 | 405.64 (58.55%) | 259.39 | 246.88 - 409.73 | 0.8262 times |
Fri 30 December 2022 | 255.85 (-35.66%) | 397.12 | 235.41 - 398.96 | 1.3463 times |
Fri 31 December 2021 | 397.65 (12.3%) | 353.46 | 323.16 - 448.79 | 1.0032 times |
Thu 31 December 2020 | 354.10 (51.95%) | 234.93 | 176.23 - 366.03 | 0.7802 times |
Tue 31 December 2019 | 233.04 (34.29%) | 170.19 | 167.00 - 235.86 | 0.4004 times |
Mon 31 December 2018 | 173.53 (12.15%) | 155.43 | 152.90 - 206.66 | 0.3099 times |
Wed 27 December 2017 | 154.73 (42.15%) | 109.32 | 109.29 - 160.01 | 0.1345 times |
Fri 30 December 2016 | 108.85 (4.86%) | 101.93 | 82.09 - 115.16 | 0.2261 times |
Thu 31 December 2015 | 103.81 (0%) | 97.20 | 92.67 - 107.02 | 0.0356 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P IGV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P IGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.66
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.63 and SP IGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
DMA period | DMA value |
5 day DMA | 86.26 |
12 day DMA | 86.56 |
20 day DMA | 86.49 |
35 day DMA | 89.02 |
50 day DMA | 92.78 |
100 day DMA | 97.82 |
150 day DMA | 96.36 |
200 day DMA | 93.48 |
EMA (exponential moving average) of S P IGV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.9 | 86.9 | 87.05 |
12 day EMA | 86.54 | 87.02 | 87.1 |
20 day EMA | 87.49 | 87.87 | 88.01 |
35 day EMA | 90.13 | 90.5 | 90.73 |
50 day EMA | 93.16 | 93.54 | 93.82 |
SMA (simple moving average) of S P IGV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.26 | 86.87 | 87.37 |
12 day SMA | 86.56 | 86.33 | 85.89 |
20 day SMA | 86.49 | 87 | 87.44 |
35 day SMA | 89.02 | 89.35 | 89.61 |
50 day SMA | 92.78 | 93.21 | 93.6 |
100 day SMA | 97.82 | 98.03 | 98.19 |
150 day SMA | 96.36 | 96.38 | 96.38 |
200 day SMA | 93.48 | 93.5 | 93.51 |