SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGV
- IGV Experts view
- Tomorrow's Movement IGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 107.06 and 108.63
Intraday Target 1 | 105.76 |
Intraday Target 2 | 106.79 |
Intraday Target 3 | 107.32666666667 |
Intraday Target 4 | 108.36 |
Intraday Target 5 | 108.9 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 107.83 (1%) | 107.30 | 106.29 - 107.86 | 1.1458 times |
Fri 14 February 2025 | 106.76 (0.08%) | 106.50 | 105.67 - 106.84 | 0.6436 times |
Thu 13 February 2025 | 106.67 (1.63%) | 106.00 | 105.35 - 106.75 | 0.8215 times |
Wed 12 February 2025 | 104.96 (-0.34%) | 103.76 | 103.50 - 105.23 | 1.7307 times |
Tue 11 February 2025 | 105.32 (-1.02%) | 105.97 | 104.77 - 106.50 | 0.6038 times |
Mon 10 February 2025 | 106.40 (1.7%) | 105.71 | 105.36 - 106.77 | 0.8204 times |
Fri 07 February 2025 | 104.62 (-0.59%) | 105.98 | 104.53 - 106.83 | 1.051 times |
Thu 06 February 2025 | 105.24 (0.26%) | 105.07 | 104.48 - 105.76 | 0.9279 times |
Wed 05 February 2025 | 104.97 (0.63%) | 104.38 | 103.58 - 105.04 | 0.6273 times |
Tue 04 February 2025 | 104.31 (1.78%) | 104.11 | 103.51 - 104.83 | 1.628 times |
Mon 03 February 2025 | 102.49 (-0.39%) | 100.72 | 100.18 - 103.03 | 2.3846 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 107.06 and 108.63
Weekly Target 1 | 105.76 |
Weekly Target 2 | 106.79 |
Weekly Target 3 | 107.32666666667 |
Weekly Target 4 | 108.36 |
Weekly Target 5 | 108.9 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 107.83 (1%) | 107.30 | 106.29 - 107.86 | 0.3309 times |
Fri 14 February 2025 | 106.76 (2.05%) | 105.71 | 103.50 - 106.84 | 1.3341 times |
Fri 07 February 2025 | 104.62 (1.68%) | 100.72 | 100.18 - 106.83 | 1.9113 times |
Fri 31 January 2025 | 102.89 (-0.92%) | 100.85 | 100.51 - 105.57 | 2.3086 times |
Fri 24 January 2025 | 103.85 (3.52%) | 101.48 | 100.32 - 104.96 | 0.8587 times |
Fri 17 January 2025 | 100.32 (0%) | 101.43 | 100.01 - 101.43 | 0.1777 times |
Fri 17 January 2025 | 100.32 (4.11%) | 96.03 | 95.48 - 101.43 | 1.2073 times |
Mon 13 January 2025 | 96.36 (-0.87%) | 96.03 | 95.48 - 96.59 | 0.323 times |
Fri 10 January 2025 | 97.21 (-2.01%) | 98.73 | 96.71 - 99.57 | 0.7047 times |
Wed 08 January 2025 | 99.20 (-2.24%) | 102.37 | 98.03 - 102.74 | 0.8438 times |
Fri 03 January 2025 | 101.47 (-0.79%) | 100.67 | 98.97 - 101.66 | 0.987 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 104.01 and 111.69
Monthly Target 1 | 97.61 |
Monthly Target 2 | 102.72 |
Monthly Target 3 | 105.29 |
Monthly Target 4 | 110.4 |
Monthly Target 5 | 112.97 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 107.83 (4.8%) | 100.72 | 100.18 - 107.86 | 0.7306 times |
Fri 31 January 2025 | 102.89 (2.77%) | 101.26 | 95.48 - 105.57 | 1.4074 times |
Tue 31 December 2024 | 100.12 (-5.72%) | 110.59 | 99.67 - 110.81 | 0.9925 times |
Tue 26 November 2024 | 106.19 (16.36%) | 91.54 | 91.48 - 107.54 | 1.2003 times |
Thu 31 October 2024 | 91.26 (2.11%) | 89.39 | 87.23 - 94.55 | 0.7629 times |
Mon 30 September 2024 | 89.37 (2.96%) | 86.56 | 82.83 - 89.99 | 0.8757 times |
Fri 30 August 2024 | 86.80 (2.58%) | 84.58 | 75.96 - 87.74 | 0.927 times |
Wed 31 July 2024 | 84.62 (-2.62%) | 87.04 | 82.65 - 88.97 | 1.1076 times |
Fri 28 June 2024 | 86.90 (11.28%) | 78.43 | 77.08 - 87.51 | 1.0023 times |
Fri 31 May 2024 | 78.09 (-1.06%) | 79.00 | 76.10 - 85.22 | 0.9936 times |
Tue 30 April 2024 | 78.93 (-7.44%) | 85.52 | 78.23 - 85.76 | 0.9662 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.57 and SP IGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
DMA period | DMA value |
5 day DMA | 106.31 |
12 day DMA | 105.21 |
20 day DMA | 104.5 |
35 day DMA | 102.21 |
50 day DMA | 102.9 |
100 day DMA | 98.91 |
150 day DMA | 94.23 |
200 day DMA | 91.5 |
EMA (exponential moving average) of S P IGV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.61 | 106 | 105.62 |
12 day EMA | 105.46 | 105.03 | 104.71 |
20 day EMA | 104.57 | 104.23 | 103.96 |
35 day EMA | 104.12 | 103.9 | 103.73 |
50 day EMA | 103.48 | 103.3 | 103.16 |
SMA (simple moving average) of S P IGV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.31 | 106.02 | 105.59 |
12 day SMA | 105.21 | 104.78 | 104.51 |
20 day SMA | 104.5 | 104.13 | 103.8 |
35 day SMA | 102.21 | 102.01 | 101.88 |
50 day SMA | 102.9 | 102.87 | 102.86 |
100 day SMA | 98.91 | 98.7 | 98.51 |
150 day SMA | 94.23 | 94.09 | 93.96 |
200 day SMA | 91.5 | 91.36 | 91.22 |