SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 107.06 and 108.63

Intraday Target 1105.76
Intraday Target 2106.79
Intraday Target 3107.32666666667
Intraday Target 4108.36
Intraday Target 5108.9

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 February 2025 107.83 (1%) 107.30 106.29 - 107.86 1.1458 times
Fri 14 February 2025 106.76 (0.08%) 106.50 105.67 - 106.84 0.6436 times
Thu 13 February 2025 106.67 (1.63%) 106.00 105.35 - 106.75 0.8215 times
Wed 12 February 2025 104.96 (-0.34%) 103.76 103.50 - 105.23 1.7307 times
Tue 11 February 2025 105.32 (-1.02%) 105.97 104.77 - 106.50 0.6038 times
Mon 10 February 2025 106.40 (1.7%) 105.71 105.36 - 106.77 0.8204 times
Fri 07 February 2025 104.62 (-0.59%) 105.98 104.53 - 106.83 1.051 times
Thu 06 February 2025 105.24 (0.26%) 105.07 104.48 - 105.76 0.9279 times
Wed 05 February 2025 104.97 (0.63%) 104.38 103.58 - 105.04 0.6273 times
Tue 04 February 2025 104.31 (1.78%) 104.11 103.51 - 104.83 1.628 times
Mon 03 February 2025 102.49 (-0.39%) 100.72 100.18 - 103.03 2.3846 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 107.06 and 108.63

Weekly Target 1105.76
Weekly Target 2106.79
Weekly Target 3107.32666666667
Weekly Target 4108.36
Weekly Target 5108.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 February 2025 107.83 (1%) 107.30 106.29 - 107.86 0.3309 times
Fri 14 February 2025 106.76 (2.05%) 105.71 103.50 - 106.84 1.3341 times
Fri 07 February 2025 104.62 (1.68%) 100.72 100.18 - 106.83 1.9113 times
Fri 31 January 2025 102.89 (-0.92%) 100.85 100.51 - 105.57 2.3086 times
Fri 24 January 2025 103.85 (3.52%) 101.48 100.32 - 104.96 0.8587 times
Fri 17 January 2025 100.32 (0%) 101.43 100.01 - 101.43 0.1777 times
Fri 17 January 2025 100.32 (4.11%) 96.03 95.48 - 101.43 1.2073 times
Mon 13 January 2025 96.36 (-0.87%) 96.03 95.48 - 96.59 0.323 times
Fri 10 January 2025 97.21 (-2.01%) 98.73 96.71 - 99.57 0.7047 times
Wed 08 January 2025 99.20 (-2.24%) 102.37 98.03 - 102.74 0.8438 times
Fri 03 January 2025 101.47 (-0.79%) 100.67 98.97 - 101.66 0.987 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 104.01 and 111.69

Monthly Target 197.61
Monthly Target 2102.72
Monthly Target 3105.29
Monthly Target 4110.4
Monthly Target 5112.97

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 February 2025 107.83 (4.8%) 100.72 100.18 - 107.86 0.7306 times
Fri 31 January 2025 102.89 (2.77%) 101.26 95.48 - 105.57 1.4074 times
Tue 31 December 2024 100.12 (-5.72%) 110.59 99.67 - 110.81 0.9925 times
Tue 26 November 2024 106.19 (16.36%) 91.54 91.48 - 107.54 1.2003 times
Thu 31 October 2024 91.26 (2.11%) 89.39 87.23 - 94.55 0.7629 times
Mon 30 September 2024 89.37 (2.96%) 86.56 82.83 - 89.99 0.8757 times
Fri 30 August 2024 86.80 (2.58%) 84.58 75.96 - 87.74 0.927 times
Wed 31 July 2024 84.62 (-2.62%) 87.04 82.65 - 88.97 1.1076 times
Fri 28 June 2024 86.90 (11.28%) 78.43 77.08 - 87.51 1.0023 times
Fri 31 May 2024 78.09 (-1.06%) 79.00 76.10 - 85.22 0.9936 times
Tue 30 April 2024 78.93 (-7.44%) 85.52 78.23 - 85.76 0.9662 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 105.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.57 and SP IGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 106.31
12 day DMA 105.21
20 day DMA 104.5
35 day DMA 102.21
50 day DMA 102.9
100 day DMA 98.91
150 day DMA 94.23
200 day DMA 91.5

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA106.61106105.62
12 day EMA105.46105.03104.71
20 day EMA104.57104.23103.96
35 day EMA104.12103.9103.73
50 day EMA103.48103.3103.16

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA106.31106.02105.59
12 day SMA105.21104.78104.51
20 day SMA104.5104.13103.8
35 day SMA102.21102.01101.88
50 day SMA102.9102.87102.86
100 day SMA98.9198.798.51
150 day SMA94.2394.0993.96
200 day SMA91.591.3691.22

Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.38% at 5587.050 RBL Bank 6.73% at 160.200 Zomato Limited 5.76% at 233.300 Manappuram Finance Limited 5.66% at 198.870 Himachal Futuristic Communications Limited 5.39% at 88.000 View full list of current gainers

Back to top