ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 93.72 and 95.89

Intraday Target 193.16
Intraday Target 294.27
Intraday Target 395.333333333333
Intraday Target 496.44
Intraday Target 597.5

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 95.37 (-0.55%) 96.09 94.23 - 96.40 1.5666 times
Tue 20 January 2026 95.90 (-2.49%) 95.80 95.75 - 97.27 1.5507 times
Fri 16 January 2026 98.35 (-1.41%) 99.92 98.09 - 100.09 1.1039 times
Thu 15 January 2026 99.76 (-1.18%) 101.47 99.47 - 101.98 1.3087 times
Wed 14 January 2026 100.95 (-2.33%) 102.92 100.09 - 103.10 1.3883 times
Tue 13 January 2026 103.36 (-1.88%) 104.57 102.94 - 105.46 1.114 times
Mon 12 January 2026 105.34 (0.33%) 103.99 103.79 - 105.61 0.4482 times
Fri 09 January 2026 104.99 (0.51%) 104.11 103.53 - 105.28 0.4935 times
Thu 08 January 2026 104.46 (-1.68%) 106.27 104.25 - 106.27 0.4425 times
Wed 07 January 2026 106.24 (1.28%) 105.00 105.00 - 107.30 0.5837 times
Tue 06 January 2026 104.90 (1.23%) 103.99 103.34 - 104.96 0.5644 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 93.28 and 96.32

Weekly Target 192.58
Weekly Target 293.98
Weekly Target 395.623333333333
Weekly Target 497.02
Weekly Target 598.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 95.37 (-3.03%) 95.80 94.23 - 97.27 0.862 times
Fri 16 January 2026 98.35 (-6.32%) 103.99 98.09 - 105.61 1.4831 times
Fri 09 January 2026 104.99 (2.31%) 103.47 102.99 - 107.30 0.8196 times
Fri 02 January 2026 102.62 (-5.07%) 107.52 101.93 - 108.17 0.5081 times
Fri 26 December 2025 108.10 (0.32%) 108.39 107.33 - 109.19 0.3126 times
Fri 19 December 2025 107.76 (-0.19%) 107.65 104.67 - 108.04 1.0426 times
Fri 12 December 2025 107.97 (-1.34%) 109.96 107.39 - 110.85 1.6468 times
Fri 05 December 2025 109.44 (5.14%) 103.06 102.59 - 109.86 0.9516 times
Fri 28 November 2025 104.09 (3.14%) 101.31 100.64 - 104.17 0.6474 times
Fri 21 November 2025 100.92 (-6.07%) 106.84 98.70 - 107.43 1.7262 times
Fri 14 November 2025 107.44 (-1.91%) 110.70 104.75 - 111.94 1.438 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 88.27 and 101.34

Monthly Target 185.9
Monthly Target 290.63
Monthly Target 398.966666666667
Monthly Target 4103.7
Monthly Target 5112.04

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 95.37 (-9.79%) 106.49 94.23 - 107.30 0.7305 times
Wed 31 December 2025 105.72 (1.57%) 103.06 102.59 - 110.85 0.8765 times
Fri 28 November 2025 104.09 (-9.89%) 113.40 98.70 - 113.94 1.0376 times
Fri 31 October 2025 115.51 (0.43%) 114.77 111.47 - 117.76 0.6836 times
Tue 30 September 2025 115.01 (6.39%) 106.05 105.30 - 117.99 1.2122 times
Fri 29 August 2025 108.10 (-3.19%) 110.28 104.47 - 112.35 1.2512 times
Thu 31 July 2025 111.66 (1.97%) 109.21 107.26 - 114.83 0.9819 times
Mon 30 June 2025 109.50 (5.64%) 103.05 102.25 - 109.91 0.7772 times
Fri 30 May 2025 103.65 (7.89%) 98.16 96.92 - 105.61 1.0758 times
Wed 30 April 2025 96.07 (7.96%) 88.93 76.68 - 96.41 1.3735 times
Mon 31 March 2025 88.99 (-8.7%) 98.78 86.45 - 99.18 1.3387 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGV are 88.27 and 101.34

Yearly Target 185.9
Yearly Target 290.63
Yearly Target 398.966666666667
Yearly Target 4103.7
Yearly Target 5112.04

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 95.37 (-9.79%) 106.49 94.23 - 107.30 0.2008 times
Wed 31 December 2025 105.72 (5.59%) 101.26 76.68 - 117.99 3.6239 times
Tue 31 December 2024 100.12 (-75.32%) 401.19 75.96 - 444.09 2.4278 times
Fri 29 December 2023 405.64 (58.55%) 259.39 246.88 - 409.73 0.6449 times
Fri 30 December 2022 255.85 (-35.66%) 397.12 235.41 - 398.96 1.051 times
Fri 31 December 2021 397.65 (12.3%) 353.46 323.16 - 448.79 0.7831 times
Thu 31 December 2020 354.10 (51.95%) 234.93 176.23 - 366.03 0.609 times
Tue 31 December 2019 233.04 (34.29%) 170.19 167.00 - 235.86 0.3126 times
Mon 31 December 2018 173.53 (12.15%) 155.43 152.90 - 206.66 0.2419 times
Wed 27 December 2017 154.73 (42.15%) 109.32 109.29 - 160.01 0.105 times
Fri 30 December 2016 108.85 (4.86%) 101.93 82.09 - 115.16 0.1765 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IGV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 101 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.98 and SP IGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 98.07
12 day DMA 101.94
20 day DMA 103.97
35 day DMA 105.43
50 day DMA 105.49
100 day DMA 109.15
150 day DMA 109.16
200 day DMA 105.9

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9499.22100.88
12 day EMA100.89101.89102.98
20 day EMA102.64103.4104.19
35 day EMA104.24104.76105.28
50 day EMA105.31105.72106.12

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0799.66101.55
12 day SMA101.94102.54103.36
20 day SMA103.97104.59105.1
35 day SMA105.43105.68105.88
50 day SMA105.49105.77106.09
100 day SMA109.15109.27109.37
150 day SMA109.16109.23109.3
200 day SMA105.9105.87105.84

Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top