Munafa Stock Market Course + Intraday & FNO calls 
SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGV
- IGV Experts view
- Tomorrow's Movement IGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 101.83 and 105.85
| Intraday Target 1 | 100.99 |
| Intraday Target 2 | 102.67 |
| Intraday Target 3 | 105.01 |
| Intraday Target 4 | 106.69 |
| Intraday Target 5 | 109.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.35 (-3.38%) | 106.40 | 103.33 - 107.35 | 1.6824 times | Thu 29 October 2026 | 108.00 (-3.49%) | 107.57 | 105.92 - 109.02 | 1.4311 times | Wed 28 October 2026 | 111.91 (0.13%) | 111.17 | 110.47 - 112.08 | 1.297 times | Tue 27 October 2026 | 111.76 (0.38%) | 111.22 | 110.73 - 112.38 | 0.9092 times | Mon 26 October 2026 | 111.34 (0.68%) | 110.80 | 109.69 - 111.88 | 0.6826 times | Fri 23 October 2026 | 110.59 (1.71%) | 108.38 | 107.64 - 110.76 | 1.0015 times | Thu 22 October 2026 | 108.73 (-0.13%) | 107.61 | 106.20 - 109.98 | 1.1646 times | Wed 21 October 2026 | 108.87 (1.79%) | 107.02 | 106.56 - 109.45 | 0.6985 times | Tue 20 October 2026 | 106.96 (0.89%) | 105.86 | 105.04 - 107.35 | 0.4518 times | Mon 19 October 2026 | 106.02 (1.61%) | 105.33 | 104.58 - 106.53 | 0.6812 times | Fri 16 October 2026 | 104.34 (-4.8%) | 109.86 | 103.73 - 110.51 | 2.4981 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 99.32 and 108.37
| Weekly Target 1 | 97.64 |
| Weekly Target 2 | 100.99 |
| Weekly Target 3 | 106.68666666667 |
| Weekly Target 4 | 110.04 |
| Weekly Target 5 | 115.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.35 (-5.64%) | 110.80 | 103.33 - 112.38 | 0.969 times | Fri 23 October 2026 | 110.59 (5.99%) | 105.33 | 104.58 - 110.76 | 0.6454 times | Fri 16 October 2026 | 104.34 (-7.39%) | 113.00 | 103.73 - 113.70 | 1.151 times | Fri 09 October 2026 | 112.67 (3.91%) | 108.38 | 107.95 - 112.67 | 0.7248 times | Fri 02 October 2026 | 108.43 (2.31%) | 103.73 | 103.57 - 110.13 | 0.9602 times | Fri 25 September 2026 | 105.98 (1.56%) | 104.66 | 104.40 - 108.44 | 0.8152 times | Fri 18 September 2026 | 104.35 (2.79%) | 103.57 | 102.99 - 107.04 | 0.9639 times | Fri 11 September 2026 | 101.52 (-2.96%) | 103.75 | 100.59 - 103.75 | 0.8748 times | Fri 04 September 2026 | 104.62 (-4.46%) | 108.71 | 102.60 - 110.57 | 1.3061 times | Fri 28 August 2026 | 109.50 (5.93%) | 102.80 | 99.72 - 110.49 | 1.5895 times | Fri 21 August 2026 | 103.37 (-0.68%) | 103.76 | 101.11 - 104.10 | 1.0335 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 98.66 and 109.03
| Monthly Target 1 | 96.76 |
| Monthly Target 2 | 100.55 |
| Monthly Target 3 | 107.12666666667 |
| Monthly Target 4 | 110.92 |
| Monthly Target 5 | 117.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.35 (-2%) | 107.49 | 103.33 - 113.70 | 0.4783 times | Wed 30 September 2026 | 106.48 (-3.18%) | 108.10 | 100.59 - 108.73 | 0.5395 times | Mon 31 August 2026 | 109.98 (16.25%) | 96.75 | 96.14 - 110.57 | 0.7222 times | Fri 31 July 2026 | 94.61 (4.47%) | 90.75 | 86.78 - 96.50 | 0.756 times | Tue 30 June 2026 | 90.56 (-10.88%) | 103.60 | 84.19 - 108.06 | 1.0305 times | Fri 29 May 2026 | 101.62 (21.11%) | 86.12 | 84.87 - 101.69 | 1.0924 times | Thu 30 April 2026 | 83.91 (4.82%) | 81.03 | 73.93 - 89.04 | 1.5537 times | Tue 31 March 2026 | 80.05 (-1.86%) | 80.72 | 76.61 - 88.58 | 1.6101 times | Fri 27 February 2026 | 81.57 (-9.58%) | 88.50 | 76.26 - 91.36 | 1.7705 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.4467 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.2642 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGV are 69.26 and 109.03
| Yearly Target 1 | 57.56 |
| Yearly Target 2 | 80.95 |
| Yearly Target 3 | 97.326666666667 |
| Yearly Target 4 | 120.72 |
| Yearly Target 5 | 137.1 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.35 (-1.3%) | 106.49 | 73.93 - 113.70 | 4.8556 times | Wed 31 December 2025 | 105.72 (5.59%) | 101.26 | 76.68 - 117.99 | 1.9085 times | Tue 31 December 2024 | 100.12 (-75.32%) | 401.19 | 75.96 - 444.09 | 1.2755 times | Fri 29 December 2023 | 405.64 (58.55%) | 259.39 | 246.88 - 409.73 | 0.3352 times | Fri 30 December 2022 | 255.85 (-35.66%) | 397.12 | 235.41 - 398.96 | 0.542 times | Fri 31 December 2021 | 397.65 (12.3%) | 353.46 | 323.16 - 448.79 | 0.4077 times | Thu 31 December 2020 | 354.10 (51.95%) | 234.93 | 176.23 - 366.03 | 0.3243 times | Tue 31 December 2019 | 233.04 (34.29%) | 170.19 | 167.00 - 235.86 | 0.1664 times | Mon 31 December 2018 | 173.53 (12.15%) | 155.43 | 152.90 - 206.66 | 0.1288 times | Wed 27 December 2017 | 154.73 (42.15%) | 109.32 | 109.29 - 160.01 | 0.0559 times | Fri 30 December 2016 | 108.85 (0%) | 112.07 | 106.53 - 115.16 | 0.031 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P IGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.59
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.69 and SP IGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 109.47 |
| 12 day DMA | 108.54 |
| 20 day DMA | 109.27 |
| 35 day DMA | 108.05 |
| 50 day DMA | 107 |
| 100 day DMA | 100.67 |
| 150 day DMA | 96.59 |
| 200 day DMA | 94.05 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.07 | 109.93 | 110.9 |
| 12 day EMA | 108.72 | 109.52 | 109.8 |
| 20 day EMA | 108.58 | 109.03 | 109.14 |
| 35 day EMA | 107.8 | 108 | 108 |
| 50 day EMA | 106.86 | 106.96 | 106.92 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.47 | 110.72 | 110.87 |
| 12 day SMA | 108.54 | 108.81 | 109.06 |
| 20 day SMA | 109.27 | 109.48 | 109.48 |
| 35 day SMA | 108.05 | 107.96 | 107.77 |
| 50 day SMA | 107 | 106.95 | 106.84 |
| 100 day SMA | 100.67 | 100.56 | 100.44 |
| 150 day SMA | 96.59 | 96.4 | 96.21 |
| 200 day SMA | 94.05 | 94.04 | 94.03 |
Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
