ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 107.47 and 111.25

Intraday Target 1104.52
Intraday Target 2106.63
Intraday Target 3108.30333333333
Intraday Target 4110.41
Intraday Target 5112.08

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 108.73 (-0.13%) 107.61 106.20 - 109.98 1.0544 times
Wed 21 October 2026 108.87 (1.79%) 107.02 106.56 - 109.45 0.6324 times
Tue 20 October 2026 106.96 (0.89%) 105.86 105.04 - 107.35 0.409 times
Mon 19 October 2026 106.02 (1.61%) 105.33 104.58 - 106.53 0.6167 times
Fri 16 October 2026 104.34 (-4.8%) 109.86 103.73 - 110.51 2.2616 times
Thu 15 October 2026 109.60 (1.81%) 106.74 106.20 - 109.71 1.2195 times
Wed 14 October 2026 107.65 (-3%) 109.25 107.19 - 110.08 1.2664 times
Tue 13 October 2026 110.98 (-0.27%) 110.67 110.61 - 112.84 1.0077 times
Mon 12 October 2026 111.28 (-1.23%) 113.00 110.92 - 113.70 0.6994 times
Fri 09 October 2026 112.67 (2.81%) 110.79 110.34 - 112.67 0.8329 times
Thu 08 October 2026 109.59 (-0.23%) 109.70 108.83 - 110.83 1.2834 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 106.66 and 112.06

Weekly Target 1102.36
Weekly Target 2105.55
Weekly Target 3107.76333333333
Weekly Target 4110.95
Weekly Target 5113.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 108.73 (4.21%) 105.33 104.58 - 109.98 0.4885 times
Fri 16 October 2026 104.34 (-7.39%) 113.00 103.73 - 113.70 1.1623 times
Fri 09 October 2026 112.67 (3.91%) 108.38 107.95 - 112.67 0.7319 times
Fri 02 October 2026 108.43 (2.31%) 103.73 103.57 - 110.13 0.9696 times
Fri 25 September 2026 105.98 (1.56%) 104.66 104.40 - 108.44 0.8232 times
Fri 18 September 2026 104.35 (2.79%) 103.57 102.99 - 107.04 0.9734 times
Fri 11 September 2026 101.52 (-2.96%) 103.75 100.59 - 103.75 0.8834 times
Fri 04 September 2026 104.62 (-4.46%) 108.71 102.60 - 110.57 1.319 times
Fri 28 August 2026 109.50 (5.93%) 102.80 99.72 - 110.49 1.6051 times
Fri 21 August 2026 103.37 (-0.68%) 103.76 101.11 - 104.10 1.0437 times
Fri 14 August 2026 104.08 (1.4%) 102.21 102.15 - 106.75 1.6399 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 106.23 and 116.2

Monthly Target 198.75
Monthly Target 2103.74
Monthly Target 3108.72
Monthly Target 4113.71
Monthly Target 5118.69

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 108.73 (2.11%) 107.49 103.73 - 113.70 0.3425 times
Wed 30 September 2026 106.48 (-3.18%) 108.10 100.59 - 108.73 0.5472 times
Mon 31 August 2026 109.98 (16.25%) 96.75 96.14 - 110.57 0.7325 times
Fri 31 July 2026 94.61 (4.47%) 90.75 86.78 - 96.50 0.7667 times
Tue 30 June 2026 90.56 (-10.88%) 103.60 84.19 - 108.06 1.0452 times
Fri 29 May 2026 101.62 (21.11%) 86.12 84.87 - 101.69 1.108 times
Thu 30 April 2026 83.91 (4.82%) 81.03 73.93 - 89.04 1.5758 times
Tue 31 March 2026 80.05 (-1.86%) 80.72 76.61 - 88.58 1.6331 times
Fri 27 February 2026 81.57 (-9.58%) 88.50 76.26 - 91.36 1.7958 times
Fri 30 January 2026 90.21 (-14.67%) 106.49 89.73 - 107.30 0.4531 times
Wed 31 December 2025 105.72 (1.57%) 103.06 102.59 - 110.85 0.268 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGV are 91.33 and 131.1

Yearly Target 159.02
Yearly Target 283.87
Yearly Target 398.786666666667
Yearly Target 4123.64
Yearly Target 5138.56

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 108.73 (2.85%) 106.49 73.93 - 113.70 4.8203 times
Wed 31 December 2025 105.72 (5.59%) 101.26 76.68 - 117.99 1.9216 times
Tue 31 December 2024 100.12 (-75.32%) 401.19 75.96 - 444.09 1.2842 times
Fri 29 December 2023 405.64 (58.55%) 259.39 246.88 - 409.73 0.3375 times
Fri 30 December 2022 255.85 (-35.66%) 397.12 235.41 - 398.96 0.5457 times
Fri 31 December 2021 397.65 (12.3%) 353.46 323.16 - 448.79 0.4105 times
Thu 31 December 2020 354.10 (51.95%) 234.93 176.23 - 366.03 0.3265 times
Tue 31 December 2019 233.04 (34.29%) 170.19 167.00 - 235.86 0.1676 times
Mon 31 December 2018 173.53 (12.15%) 155.43 152.90 - 206.66 0.1297 times
Wed 27 December 2017 154.73 (42.15%) 109.32 109.29 - 160.01 0.0563 times
Fri 30 December 2016 108.85 (0%) 111.03 106.53 - 115.16 0.0336 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 108.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IGV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P IGV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 107 and 111

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.21 and SP IGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 106.98
12 day DMA 108.88
20 day DMA 108.36
35 day DMA 106.93
50 day DMA 106.22
100 day DMA 99.99
150 day DMA 95.43
200 day DMA 93.91

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA108.07107.74107.18
12 day EMA108.21108.12107.98
20 day EMA107.98107.9107.8
35 day EMA107.17107.08106.97
50 day EMA106.03105.92105.8

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA106.98107.16106.91
12 day SMA108.88109.08109.16
20 day SMA108.36108.29108.25
35 day SMA106.93106.78106.7
50 day SMA106.22106.11106.01
100 day SMA99.9999.9899.91
150 day SMA95.4395.2795.12
200 day SMA93.9193.8893.85

Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top