ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 106.56 and 107.35

Intraday Target 1106.41
Intraday Target 2106.7
Intraday Target 3107.20333333333
Intraday Target 4107.49
Intraday Target 5107.99

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 106.98 (-0.38%) 107.07 106.92 - 107.71 0.5441 times
Mon 29 December 2025 107.39 (-0.66%) 107.52 107.05 - 108.17 0.5406 times
Fri 26 December 2025 108.10 (-0.12%) 108.05 107.73 - 108.47 0.3716 times
Wed 24 December 2025 108.23 (0.15%) 107.93 107.66 - 108.32 0.3241 times
Tue 23 December 2025 108.07 (-0.81%) 108.48 107.33 - 108.78 1.0266 times
Mon 22 December 2025 108.95 (1.1%) 108.39 108.19 - 109.19 0.9106 times
Fri 19 December 2025 107.76 (1.52%) 106.95 106.75 - 108.04 1.5012 times
Thu 18 December 2025 106.15 (1.38%) 105.14 105.14 - 106.87 1.1545 times
Wed 17 December 2025 104.70 (-1.51%) 106.50 104.67 - 107.11 1.1229 times
Tue 16 December 2025 106.31 (0.87%) 104.96 104.94 - 106.50 2.5038 times
Mon 15 December 2025 105.39 (-2.39%) 107.65 105.35 - 107.83 2.4989 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 106.33 and 107.58

Weekly Target 1106.11
Weekly Target 2106.54
Weekly Target 3107.35666666667
Weekly Target 4107.79
Weekly Target 5108.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 106.98 (-1.04%) 107.52 106.92 - 108.17 0.1301 times
Fri 26 December 2025 108.10 (0.32%) 108.39 107.33 - 109.19 0.3158 times
Fri 19 December 2025 107.76 (-0.19%) 107.65 104.67 - 108.04 1.0532 times
Fri 12 December 2025 107.97 (-1.34%) 109.96 107.39 - 110.85 1.6635 times
Fri 05 December 2025 109.44 (5.14%) 103.06 102.59 - 109.86 0.9613 times
Fri 28 November 2025 104.09 (3.14%) 101.31 100.64 - 104.17 0.654 times
Fri 21 November 2025 100.92 (-6.07%) 106.84 98.70 - 107.43 1.7437 times
Fri 14 November 2025 107.44 (-1.91%) 110.70 104.75 - 111.94 1.4526 times
Fri 07 November 2025 109.53 (-5.18%) 113.40 106.88 - 113.94 1.1239 times
Fri 31 October 2025 115.51 (-0.43%) 117.75 113.75 - 117.76 0.9021 times
Fri 24 October 2025 116.01 (2.96%) 113.06 112.60 - 116.77 0.577 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 104.79 and 113.05

Monthly Target 198.55
Monthly Target 2102.76
Monthly Target 3106.80666666667
Monthly Target 4111.02
Monthly Target 5115.07

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 106.98 (2.78%) 103.06 102.59 - 110.85 0.8122 times
Fri 28 November 2025 104.09 (-9.89%) 113.40 98.70 - 113.94 0.9796 times
Fri 31 October 2025 115.51 (0.43%) 114.77 111.47 - 117.76 0.6454 times
Tue 30 September 2025 115.01 (6.39%) 106.05 105.30 - 117.99 1.1444 times
Fri 29 August 2025 108.10 (-3.19%) 110.28 104.47 - 112.35 1.1813 times
Thu 31 July 2025 111.66 (1.97%) 109.21 107.26 - 114.83 0.927 times
Mon 30 June 2025 109.50 (5.64%) 103.05 102.25 - 109.91 0.7338 times
Fri 30 May 2025 103.65 (7.89%) 98.16 96.92 - 105.61 1.0156 times
Wed 30 April 2025 96.07 (7.96%) 88.93 76.68 - 96.41 1.2968 times
Mon 31 March 2025 88.99 (-8.7%) 98.78 86.45 - 99.18 1.2639 times
Fri 28 February 2025 97.47 (-5.27%) 100.72 95.04 - 107.86 1.2715 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGV are 91.83 and 133.14

Yearly Target 159.24
Yearly Target 283.11
Yearly Target 3100.55
Yearly Target 4124.42
Yearly Target 5141.86

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 106.98 (6.85%) 101.26 76.68 - 117.99 3.6299 times
Tue 31 December 2024 100.12 (-75.32%) 401.19 75.96 - 444.09 2.4348 times
Fri 29 December 2023 405.64 (58.55%) 259.39 246.88 - 409.73 0.6468 times
Fri 30 December 2022 255.85 (-35.66%) 397.12 235.41 - 398.96 1.054 times
Fri 31 December 2021 397.65 (12.3%) 353.46 323.16 - 448.79 0.7854 times
Thu 31 December 2020 354.10 (51.95%) 234.93 176.23 - 366.03 0.6108 times
Tue 31 December 2019 233.04 (34.29%) 170.19 167.00 - 235.86 0.3135 times
Mon 31 December 2018 173.53 (12.15%) 155.43 152.90 - 206.66 0.2426 times
Wed 27 December 2017 154.73 (42.15%) 109.32 109.29 - 160.01 0.1053 times
Fri 30 December 2016 108.85 (4.86%) 101.93 82.09 - 115.16 0.177 times
Thu 31 December 2015 103.81 (0%) 103.35 101.11 - 107.02 0.0184 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 107.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 105, while middle bands are at 107 and 110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.97 and SP IGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 107.75
12 day DMA 107.17
20 day DMA 107.72
35 day DMA 106.67
50 day DMA 108.81
100 day DMA 110.06
150 day DMA 109.32
200 day DMA 105.14

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA107.5107.76107.95
12 day EMA107.49107.58107.61
20 day EMA107.46107.51107.52
35 day EMA108.45108.54108.61
50 day EMA109.11109.2109.27

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA107.75108.15108.22
12 day SMA107.17107.4107.62
20 day SMA107.72107.58107.41
35 day SMA106.67106.75106.8
50 day SMA108.81108.93109.04
100 day SMA110.06110.07110.12
150 day SMA109.32109.3109.29
200 day SMA105.14105.08105.01

Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top