SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGV
- IGV Experts view
- Tomorrow's Movement IGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 93.72 and 95.89
| Intraday Target 1 | 93.16 |
| Intraday Target 2 | 94.27 |
| Intraday Target 3 | 95.333333333333 |
| Intraday Target 4 | 96.44 |
| Intraday Target 5 | 97.5 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.37 (-0.55%) | 96.09 | 94.23 - 96.40 | 1.5666 times | Tue 20 January 2026 | 95.90 (-2.49%) | 95.80 | 95.75 - 97.27 | 1.5507 times | Fri 16 January 2026 | 98.35 (-1.41%) | 99.92 | 98.09 - 100.09 | 1.1039 times | Thu 15 January 2026 | 99.76 (-1.18%) | 101.47 | 99.47 - 101.98 | 1.3087 times | Wed 14 January 2026 | 100.95 (-2.33%) | 102.92 | 100.09 - 103.10 | 1.3883 times | Tue 13 January 2026 | 103.36 (-1.88%) | 104.57 | 102.94 - 105.46 | 1.114 times | Mon 12 January 2026 | 105.34 (0.33%) | 103.99 | 103.79 - 105.61 | 0.4482 times | Fri 09 January 2026 | 104.99 (0.51%) | 104.11 | 103.53 - 105.28 | 0.4935 times | Thu 08 January 2026 | 104.46 (-1.68%) | 106.27 | 104.25 - 106.27 | 0.4425 times | Wed 07 January 2026 | 106.24 (1.28%) | 105.00 | 105.00 - 107.30 | 0.5837 times | Tue 06 January 2026 | 104.90 (1.23%) | 103.99 | 103.34 - 104.96 | 0.5644 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 93.28 and 96.32
| Weekly Target 1 | 92.58 |
| Weekly Target 2 | 93.98 |
| Weekly Target 3 | 95.623333333333 |
| Weekly Target 4 | 97.02 |
| Weekly Target 5 | 98.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.37 (-3.03%) | 95.80 | 94.23 - 97.27 | 0.862 times | Fri 16 January 2026 | 98.35 (-6.32%) | 103.99 | 98.09 - 105.61 | 1.4831 times | Fri 09 January 2026 | 104.99 (2.31%) | 103.47 | 102.99 - 107.30 | 0.8196 times | Fri 02 January 2026 | 102.62 (-5.07%) | 107.52 | 101.93 - 108.17 | 0.5081 times | Fri 26 December 2025 | 108.10 (0.32%) | 108.39 | 107.33 - 109.19 | 0.3126 times | Fri 19 December 2025 | 107.76 (-0.19%) | 107.65 | 104.67 - 108.04 | 1.0426 times | Fri 12 December 2025 | 107.97 (-1.34%) | 109.96 | 107.39 - 110.85 | 1.6468 times | Fri 05 December 2025 | 109.44 (5.14%) | 103.06 | 102.59 - 109.86 | 0.9516 times | Fri 28 November 2025 | 104.09 (3.14%) | 101.31 | 100.64 - 104.17 | 0.6474 times | Fri 21 November 2025 | 100.92 (-6.07%) | 106.84 | 98.70 - 107.43 | 1.7262 times | Fri 14 November 2025 | 107.44 (-1.91%) | 110.70 | 104.75 - 111.94 | 1.438 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 88.27 and 101.34
| Monthly Target 1 | 85.9 |
| Monthly Target 2 | 90.63 |
| Monthly Target 3 | 98.966666666667 |
| Monthly Target 4 | 103.7 |
| Monthly Target 5 | 112.04 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.37 (-9.79%) | 106.49 | 94.23 - 107.30 | 0.7305 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.8765 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 1.0376 times | Fri 31 October 2025 | 115.51 (0.43%) | 114.77 | 111.47 - 117.76 | 0.6836 times | Tue 30 September 2025 | 115.01 (6.39%) | 106.05 | 105.30 - 117.99 | 1.2122 times | Fri 29 August 2025 | 108.10 (-3.19%) | 110.28 | 104.47 - 112.35 | 1.2512 times | Thu 31 July 2025 | 111.66 (1.97%) | 109.21 | 107.26 - 114.83 | 0.9819 times | Mon 30 June 2025 | 109.50 (5.64%) | 103.05 | 102.25 - 109.91 | 0.7772 times | Fri 30 May 2025 | 103.65 (7.89%) | 98.16 | 96.92 - 105.61 | 1.0758 times | Wed 30 April 2025 | 96.07 (7.96%) | 88.93 | 76.68 - 96.41 | 1.3735 times | Mon 31 March 2025 | 88.99 (-8.7%) | 98.78 | 86.45 - 99.18 | 1.3387 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGV are 88.27 and 101.34
| Yearly Target 1 | 85.9 |
| Yearly Target 2 | 90.63 |
| Yearly Target 3 | 98.966666666667 |
| Yearly Target 4 | 103.7 |
| Yearly Target 5 | 112.04 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.37 (-9.79%) | 106.49 | 94.23 - 107.30 | 0.2008 times | Wed 31 December 2025 | 105.72 (5.59%) | 101.26 | 76.68 - 117.99 | 3.6239 times | Tue 31 December 2024 | 100.12 (-75.32%) | 401.19 | 75.96 - 444.09 | 2.4278 times | Fri 29 December 2023 | 405.64 (58.55%) | 259.39 | 246.88 - 409.73 | 0.6449 times | Fri 30 December 2022 | 255.85 (-35.66%) | 397.12 | 235.41 - 398.96 | 1.051 times | Fri 31 December 2021 | 397.65 (12.3%) | 353.46 | 323.16 - 448.79 | 0.7831 times | Thu 31 December 2020 | 354.10 (51.95%) | 234.93 | 176.23 - 366.03 | 0.609 times | Tue 31 December 2019 | 233.04 (34.29%) | 170.19 | 167.00 - 235.86 | 0.3126 times | Mon 31 December 2018 | 173.53 (12.15%) | 155.43 | 152.90 - 206.66 | 0.2419 times | Wed 27 December 2017 | 154.73 (42.15%) | 109.32 | 109.29 - 160.01 | 0.105 times | Fri 30 December 2016 | 108.85 (4.86%) | 101.93 | 82.09 - 115.16 | 0.1765 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IGV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 101 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.98 and SP IGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 98.07 |
| 12 day DMA | 101.94 |
| 20 day DMA | 103.97 |
| 35 day DMA | 105.43 |
| 50 day DMA | 105.49 |
| 100 day DMA | 109.15 |
| 150 day DMA | 109.16 |
| 200 day DMA | 105.9 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.94 | 99.22 | 100.88 |
| 12 day EMA | 100.89 | 101.89 | 102.98 |
| 20 day EMA | 102.64 | 103.4 | 104.19 |
| 35 day EMA | 104.24 | 104.76 | 105.28 |
| 50 day EMA | 105.31 | 105.72 | 106.12 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.07 | 99.66 | 101.55 |
| 12 day SMA | 101.94 | 102.54 | 103.36 |
| 20 day SMA | 103.97 | 104.59 | 105.1 |
| 35 day SMA | 105.43 | 105.68 | 105.88 |
| 50 day SMA | 105.49 | 105.77 | 106.09 |
| 100 day SMA | 109.15 | 109.27 | 109.37 |
| 150 day SMA | 109.16 | 109.23 | 109.3 |
| 200 day SMA | 105.9 | 105.87 | 105.84 |


