SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 81.86 and 84.83

Intraday Target 181.18
Intraday Target 282.54
Intraday Target 384.146666666667
Intraday Target 485.51
Intraday Target 587.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 April 2025 83.91 (-3.1%) 85.29 82.78 - 85.75 2.1366 times
Thu 17 April 2025 86.59 (-0.4%) 87.50 86.20 - 87.53 0.7401 times
Wed 16 April 2025 86.94 (0%) 87.57 85.76 - 88.80 1.1478 times
Wed 16 April 2025 86.94 (0%) 87.57 85.76 - 88.80 0 times
Wed 16 April 2025 86.94 (0%) 87.57 85.76 - 88.80 0 times
Wed 16 April 2025 86.94 (-2.41%) 87.57 85.76 - 88.80 0 times
Tue 15 April 2025 89.09 (1.26%) 88.11 88.11 - 89.51 1.3503 times
Mon 14 April 2025 87.98 (0.89%) 89.48 87.01 - 89.73 0.9448 times
Fri 11 April 2025 87.20 (0.82%) 86.34 84.47 - 87.45 1.9205 times
Thu 10 April 2025 86.49 (-3.35%) 87.38 83.70 - 87.79 1.7597 times
Wed 09 April 2025 89.49 (11.65%) 79.70 79.55 - 90.18 2.6783 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 81.86 and 84.83

Weekly Target 181.18
Weekly Target 282.54
Weekly Target 384.146666666667
Weekly Target 485.51
Weekly Target 587.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 April 2025 83.91 (-3.1%) 85.29 82.78 - 85.75 0.4911 times
Thu 17 April 2025 86.59 (-0.4%) 87.57 85.76 - 88.80 0.4339 times
Wed 16 April 2025 86.94 (0%) 87.57 85.76 - 88.80 0 times
Wed 16 April 2025 86.94 (0%) 87.57 85.76 - 88.80 0 times
Wed 16 April 2025 86.94 (-0.3%) 89.48 85.76 - 89.73 0.5275 times
Fri 11 April 2025 87.20 (7.26%) 77.50 76.68 - 90.18 3.0677 times
Fri 04 April 2025 81.30 (0%) 83.95 80.90 - 84.45 0.6242 times
Fri 04 April 2025 81.30 (-9.54%) 88.00 80.90 - 92.24 2.2965 times
Fri 28 March 2025 89.87 (-3.48%) 94.53 89.37 - 96.30 1.1159 times
Fri 21 March 2025 93.11 (1.58%) 91.69 90.61 - 93.89 1.4431 times
Fri 14 March 2025 91.66 (-1.88%) 91.14 87.81 - 92.24 2.7824 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 72.52 and 88.08

Monthly Target 168.72
Monthly Target 276.31
Monthly Target 384.276666666667
Monthly Target 491.87
Monthly Target 599.84

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 83.91 (-5.71%) 88.93 76.68 - 92.24 1.1239 times
Mon 31 March 2025 88.99 (-8.7%) 98.78 86.45 - 99.18 1.2624 times
Fri 28 February 2025 97.47 (-5.27%) 100.72 95.04 - 107.86 1.3313 times
Fri 31 January 2025 102.89 (2.77%) 101.26 95.48 - 105.57 1.2157 times
Tue 31 December 2024 100.12 (-5.72%) 110.59 99.67 - 110.81 0.8573 times
Tue 26 November 2024 106.19 (16.36%) 91.54 91.48 - 107.54 1.0368 times
Thu 31 October 2024 91.26 (2.11%) 89.39 87.23 - 94.55 0.659 times
Mon 30 September 2024 89.37 (2.96%) 86.56 82.83 - 89.99 0.7564 times
Fri 30 August 2024 86.80 (2.58%) 84.58 75.96 - 87.74 0.8007 times
Wed 31 July 2024 84.62 (-2.62%) 87.04 82.65 - 88.97 0.9567 times
Fri 28 June 2024 86.90 (11.28%) 78.43 77.08 - 87.51 0.8658 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGV are 64.71 and 95.89

Yearly Target 158.3
Yearly Target 271.11
Yearly Target 389.483333333333
Yearly Target 4102.29
Yearly Target 5120.66

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 83.91 (-16.19%) 101.26 76.68 - 107.86 1.8422 times
Tue 31 December 2024 100.12 (-75.32%) 401.19 75.96 - 444.09 3.1312 times
Fri 29 December 2023 405.64 (58.55%) 259.39 246.88 - 409.73 0.8262 times
Fri 30 December 2022 255.85 (-35.66%) 397.12 235.41 - 398.96 1.3463 times
Fri 31 December 2021 397.65 (12.3%) 353.46 323.16 - 448.79 1.0032 times
Thu 31 December 2020 354.10 (51.95%) 234.93 176.23 - 366.03 0.7802 times
Tue 31 December 2019 233.04 (34.29%) 170.19 167.00 - 235.86 0.4004 times
Mon 31 December 2018 173.53 (12.15%) 155.43 152.90 - 206.66 0.3099 times
Wed 27 December 2017 154.73 (42.15%) 109.32 109.29 - 160.01 0.1345 times
Fri 30 December 2016 108.85 (4.86%) 101.93 82.09 - 115.16 0.2261 times
Thu 31 December 2015 103.81 (0%) 97.20 92.67 - 107.02 0.0356 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IGV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P IGV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P IGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.66

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.63 and SP IGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 86.26
12 day DMA 86.56
20 day DMA 86.49
35 day DMA 89.02
50 day DMA 92.78
100 day DMA 97.82
150 day DMA 96.36
200 day DMA 93.48

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA85.986.987.05
12 day EMA86.5487.0287.1
20 day EMA87.4987.8788.01
35 day EMA90.1390.590.73
50 day EMA93.1693.5493.82

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2686.8787.37
12 day SMA86.5686.3385.89
20 day SMA86.498787.44
35 day SMA89.0289.3589.61
50 day SMA92.7893.2193.6
100 day SMA97.8298.0398.19
150 day SMA96.3696.3896.38
200 day SMA93.4893.593.51

Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top