ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 78.61 and 82.07

Intraday Target 177.82
Intraday Target 279.39
Intraday Target 381.28
Intraday Target 482.85
Intraday Target 584.74

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 February 2026 80.96 (-2.73%) 82.91 79.71 - 83.17 1.1039 times
Wed 11 February 2026 83.23 (-2.56%) 85.34 81.93 - 85.54 1.2523 times
Tue 10 February 2026 85.42 (0.42%) 85.50 84.71 - 87.08 0.7624 times
Mon 09 February 2026 85.06 (3.19%) 82.60 81.78 - 85.44 1.0467 times
Fri 06 February 2026 82.43 (3.46%) 80.40 79.98 - 82.53 1.049 times
Thu 05 February 2026 79.67 (-4.97%) 83.04 79.27 - 83.93 1.6197 times
Wed 04 February 2026 83.84 (-1.79%) 84.05 81.53 - 84.78 1.6311 times
Tue 03 February 2026 85.37 (-4.63%) 90.91 84.30 - 90.91 0.7504 times
Mon 02 February 2026 89.51 (-0.78%) 88.50 88.20 - 91.36 0.2915 times
Fri 30 January 2026 90.21 (-2.31%) 91.94 89.73 - 92.15 0.493 times
Thu 29 January 2026 92.34 (-4.85%) 96.01 90.65 - 96.19 0.7114 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 76.65 and 84.02

Weekly Target 175.21
Weekly Target 278.09
Weekly Target 382.583333333333
Weekly Target 485.46
Weekly Target 589.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 February 2026 80.96 (-1.78%) 82.60 79.71 - 87.08 2.4692 times
Fri 06 February 2026 82.43 (-8.62%) 88.50 79.27 - 91.36 3.1665 times
Fri 30 January 2026 90.21 (-7.69%) 97.64 89.73 - 99.34 1.2275 times
Fri 23 January 2026 97.73 (-0.63%) 95.80 94.23 - 98.56 0.6596 times
Fri 16 January 2026 98.35 (-6.32%) 103.99 98.09 - 105.61 0.632 times
Fri 09 January 2026 104.99 (2.31%) 103.47 102.99 - 107.30 0.3493 times
Fri 02 January 2026 102.62 (-5.07%) 107.52 101.93 - 108.17 0.2165 times
Fri 26 December 2025 108.10 (0.32%) 108.39 107.33 - 109.19 0.1332 times
Fri 19 December 2025 107.76 (-0.19%) 107.65 104.67 - 108.04 0.4443 times
Fri 12 December 2025 107.97 (-1.34%) 109.96 107.39 - 110.85 0.7018 times
Fri 05 December 2025 109.44 (5.14%) 103.06 102.59 - 109.86 0.4055 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 74.07 and 86.16

Monthly Target 171.77
Monthly Target 276.37
Monthly Target 383.863333333333
Monthly Target 488.46
Monthly Target 595.95

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 February 2026 80.96 (-10.25%) 88.50 79.27 - 91.36 2.2907 times
Fri 30 January 2026 90.21 (-14.67%) 106.49 89.73 - 107.30 1.2183 times
Wed 31 December 2025 105.72 (1.57%) 103.06 102.59 - 110.85 0.7206 times
Fri 28 November 2025 104.09 (-9.89%) 113.40 98.70 - 113.94 0.853 times
Fri 31 October 2025 115.51 (0.43%) 114.77 111.47 - 117.76 0.562 times
Tue 30 September 2025 115.01 (6.39%) 106.05 105.30 - 117.99 0.9965 times
Fri 29 August 2025 108.10 (-3.19%) 110.28 104.47 - 112.35 1.0286 times
Thu 31 July 2025 111.66 (1.97%) 109.21 107.26 - 114.83 0.8072 times
Mon 30 June 2025 109.50 (5.64%) 103.05 102.25 - 109.91 0.6389 times
Fri 30 May 2025 103.65 (7.89%) 98.16 96.92 - 105.61 0.8843 times
Wed 30 April 2025 96.07 (7.96%) 88.93 76.68 - 96.41 1.1291 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGV are 66.1 and 94.13

Yearly Target 161.15
Yearly Target 271.05
Yearly Target 389.176666666667
Yearly Target 499.08
Yearly Target 5117.21

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 12 February 2026 80.96 (-23.42%) 106.49 79.27 - 107.30 1.0693 times
Wed 31 December 2025 105.72 (5.59%) 101.26 76.68 - 117.99 3.3027 times
Tue 31 December 2024 100.12 (-75.32%) 401.19 75.96 - 444.09 2.2126 times
Fri 29 December 2023 405.64 (58.55%) 259.39 246.88 - 409.73 0.5878 times
Fri 30 December 2022 255.85 (-35.66%) 397.12 235.41 - 398.96 0.9578 times
Fri 31 December 2021 397.65 (12.3%) 353.46 323.16 - 448.79 0.7137 times
Thu 31 December 2020 354.10 (51.95%) 234.93 176.23 - 366.03 0.555 times
Tue 31 December 2019 233.04 (34.29%) 170.19 167.00 - 235.86 0.2849 times
Mon 31 December 2018 173.53 (12.15%) 155.43 152.90 - 206.66 0.2205 times
Wed 27 December 2017 154.73 (42.15%) 109.32 109.29 - 160.01 0.0957 times
Fri 30 December 2016 108.85 (4.86%) 101.93 82.09 - 115.16 0.1609 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IGV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 7 points

Upper Bollinger band is at 105 and lower is at 78, while middle bands are at 85 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.46 and SP IGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 83.42
12 day DMA 86.26
20 day DMA 90.79
35 day DMA 97.05
50 day DMA 100.25
100 day DMA 105.96
150 day DMA 107.21
200 day DMA 106.1

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1984.384.84
12 day EMA86.487.3988.15
20 day EMA89.8490.7791.56
35 day EMA94.395.0995.79
50 day EMA98.8299.55100.22

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4283.1683.28
12 day SMA86.2687.6688.96
20 day SMA90.7991.7892.79
35 day SMA97.0597.8598.55
50 day SMA100.25100.71101.13
100 day SMA105.96106.28106.56
150 day SMA107.21107.41107.58
200 day SMA106.1106.13106.15

Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top