SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGV
- IGV Experts view
- Tomorrow's Movement IGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 98.36 and 100.87
| Intraday Target 1 | 97.89 |
| Intraday Target 2 | 98.83 |
| Intraday Target 3 | 100.40333333333 |
| Intraday Target 4 | 101.34 |
| Intraday Target 5 | 102.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 99.76 (-1.18%) | 101.47 | 99.47 - 101.98 | 1.5738 times | Wed 14 January 2026 | 100.95 (-2.33%) | 102.92 | 100.09 - 103.10 | 1.6695 times | Tue 13 January 2026 | 103.36 (-1.88%) | 104.57 | 102.94 - 105.46 | 1.3397 times | Mon 12 January 2026 | 105.34 (0.33%) | 103.99 | 103.79 - 105.61 | 0.539 times | Fri 09 January 2026 | 104.99 (0.51%) | 104.11 | 103.53 - 105.28 | 0.5934 times | Thu 08 January 2026 | 104.46 (-1.68%) | 106.27 | 104.25 - 106.27 | 0.5321 times | Wed 07 January 2026 | 106.24 (1.28%) | 105.00 | 105.00 - 107.30 | 0.7019 times | Tue 06 January 2026 | 104.90 (1.23%) | 103.99 | 103.34 - 104.96 | 0.6787 times | Mon 05 January 2026 | 103.63 (0.98%) | 103.47 | 102.99 - 104.59 | 1.0581 times | Fri 02 January 2026 | 102.62 (-2.93%) | 106.49 | 101.93 - 106.49 | 1.3138 times | Wed 31 December 2025 | 105.72 (-1.18%) | 106.81 | 105.66 - 107.08 | 0.3357 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 96.55 and 102.69
| Weekly Target 1 | 95.47 |
| Weekly Target 2 | 97.62 |
| Weekly Target 3 | 101.61333333333 |
| Weekly Target 4 | 103.76 |
| Weekly Target 5 | 107.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 99.76 (-4.98%) | 103.99 | 99.47 - 105.61 | 1.1468 times | Fri 09 January 2026 | 104.99 (2.31%) | 103.47 | 102.99 - 107.30 | 0.798 times | Fri 02 January 2026 | 102.62 (-5.07%) | 107.52 | 101.93 - 108.17 | 0.4947 times | Fri 26 December 2025 | 108.10 (0.32%) | 108.39 | 107.33 - 109.19 | 0.3044 times | Fri 19 December 2025 | 107.76 (-0.19%) | 107.65 | 104.67 - 108.04 | 1.0151 times | Fri 12 December 2025 | 107.97 (-1.34%) | 109.96 | 107.39 - 110.85 | 1.6034 times | Fri 05 December 2025 | 109.44 (5.14%) | 103.06 | 102.59 - 109.86 | 0.9265 times | Fri 28 November 2025 | 104.09 (3.14%) | 101.31 | 100.64 - 104.17 | 0.6304 times | Fri 21 November 2025 | 100.92 (-6.07%) | 106.84 | 98.70 - 107.43 | 1.6807 times | Fri 14 November 2025 | 107.44 (-1.91%) | 110.70 | 104.75 - 111.94 | 1.4001 times | Fri 07 November 2025 | 109.53 (-5.18%) | 113.40 | 106.88 - 113.94 | 1.0833 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 95.7 and 103.53
| Monthly Target 1 | 94.35 |
| Monthly Target 2 | 97.05 |
| Monthly Target 3 | 102.17666666667 |
| Monthly Target 4 | 104.88 |
| Monthly Target 5 | 110.01 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 99.76 (-5.64%) | 106.49 | 99.47 - 107.30 | 0.4968 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.8986 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 1.0638 times | Fri 31 October 2025 | 115.51 (0.43%) | 114.77 | 111.47 - 117.76 | 0.7008 times | Tue 30 September 2025 | 115.01 (6.39%) | 106.05 | 105.30 - 117.99 | 1.2427 times | Fri 29 August 2025 | 108.10 (-3.19%) | 110.28 | 104.47 - 112.35 | 1.2828 times | Thu 31 July 2025 | 111.66 (1.97%) | 109.21 | 107.26 - 114.83 | 1.0066 times | Mon 30 June 2025 | 109.50 (5.64%) | 103.05 | 102.25 - 109.91 | 0.7968 times | Fri 30 May 2025 | 103.65 (7.89%) | 98.16 | 96.92 - 105.61 | 1.1029 times | Wed 30 April 2025 | 96.07 (7.96%) | 88.93 | 76.68 - 96.41 | 1.4082 times | Mon 31 March 2025 | 88.99 (-8.7%) | 98.78 | 86.45 - 99.18 | 1.3725 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGV are 95.7 and 103.53
| Yearly Target 1 | 94.35 |
| Yearly Target 2 | 97.05 |
| Yearly Target 3 | 102.17666666667 |
| Yearly Target 4 | 104.88 |
| Yearly Target 5 | 110.01 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 99.76 (-5.64%) | 106.49 | 99.47 - 107.30 | 0.1341 times | Wed 31 December 2025 | 105.72 (5.59%) | 101.26 | 76.68 - 117.99 | 3.6486 times | Tue 31 December 2024 | 100.12 (-75.32%) | 401.19 | 75.96 - 444.09 | 2.4443 times | Fri 29 December 2023 | 405.64 (58.55%) | 259.39 | 246.88 - 409.73 | 0.6493 times | Fri 30 December 2022 | 255.85 (-35.66%) | 397.12 | 235.41 - 398.96 | 1.0581 times | Fri 31 December 2021 | 397.65 (12.3%) | 353.46 | 323.16 - 448.79 | 0.7884 times | Thu 31 December 2020 | 354.10 (51.95%) | 234.93 | 176.23 - 366.03 | 0.6132 times | Tue 31 December 2019 | 233.04 (34.29%) | 170.19 | 167.00 - 235.86 | 0.3147 times | Mon 31 December 2018 | 173.53 (12.15%) | 155.43 | 152.90 - 206.66 | 0.2436 times | Wed 27 December 2017 | 154.73 (42.15%) | 109.32 | 109.29 - 160.01 | 0.1057 times | Fri 30 December 2016 | 108.85 (4.86%) | 101.93 | 82.09 - 115.16 | 0.1777 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.99
Munafa value: 30 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 104 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.89 and SP IGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 102.88 |
| 12 day DMA | 104.08 |
| 20 day DMA | 105.42 |
| 35 day DMA | 106.02 |
| 50 day DMA | 106.36 |
| 100 day DMA | 109.45 |
| 150 day DMA | 109.34 |
| 200 day DMA | 105.81 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.15 | 103.34 | 104.54 |
| 12 day EMA | 103.82 | 104.56 | 105.22 |
| 20 day EMA | 104.81 | 105.34 | 105.8 |
| 35 day EMA | 105.91 | 106.27 | 106.58 |
| 50 day EMA | 106.75 | 107.04 | 107.29 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.88 | 103.82 | 104.88 |
| 12 day SMA | 104.08 | 104.72 | 105.31 |
| 20 day SMA | 105.42 | 105.74 | 105.96 |
| 35 day SMA | 106.02 | 106.09 | 106.09 |
| 50 day SMA | 106.36 | 106.68 | 106.94 |
| 100 day SMA | 109.45 | 109.52 | 109.6 |
| 150 day SMA | 109.34 | 109.38 | 109.4 |
| 200 day SMA | 105.81 | 105.79 | 105.75 |


