SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGV
- IGV Experts view
- Tomorrow's Movement IGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 107.47 and 111.25
| Intraday Target 1 | 104.52 |
| Intraday Target 2 | 106.63 |
| Intraday Target 3 | 108.30333333333 |
| Intraday Target 4 | 110.41 |
| Intraday Target 5 | 112.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 108.73 (-0.13%) | 107.61 | 106.20 - 109.98 | 1.0544 times | Wed 21 October 2026 | 108.87 (1.79%) | 107.02 | 106.56 - 109.45 | 0.6324 times | Tue 20 October 2026 | 106.96 (0.89%) | 105.86 | 105.04 - 107.35 | 0.409 times | Mon 19 October 2026 | 106.02 (1.61%) | 105.33 | 104.58 - 106.53 | 0.6167 times | Fri 16 October 2026 | 104.34 (-4.8%) | 109.86 | 103.73 - 110.51 | 2.2616 times | Thu 15 October 2026 | 109.60 (1.81%) | 106.74 | 106.20 - 109.71 | 1.2195 times | Wed 14 October 2026 | 107.65 (-3%) | 109.25 | 107.19 - 110.08 | 1.2664 times | Tue 13 October 2026 | 110.98 (-0.27%) | 110.67 | 110.61 - 112.84 | 1.0077 times | Mon 12 October 2026 | 111.28 (-1.23%) | 113.00 | 110.92 - 113.70 | 0.6994 times | Fri 09 October 2026 | 112.67 (2.81%) | 110.79 | 110.34 - 112.67 | 0.8329 times | Thu 08 October 2026 | 109.59 (-0.23%) | 109.70 | 108.83 - 110.83 | 1.2834 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 106.66 and 112.06
| Weekly Target 1 | 102.36 |
| Weekly Target 2 | 105.55 |
| Weekly Target 3 | 107.76333333333 |
| Weekly Target 4 | 110.95 |
| Weekly Target 5 | 113.16 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 108.73 (4.21%) | 105.33 | 104.58 - 109.98 | 0.4885 times | Fri 16 October 2026 | 104.34 (-7.39%) | 113.00 | 103.73 - 113.70 | 1.1623 times | Fri 09 October 2026 | 112.67 (3.91%) | 108.38 | 107.95 - 112.67 | 0.7319 times | Fri 02 October 2026 | 108.43 (2.31%) | 103.73 | 103.57 - 110.13 | 0.9696 times | Fri 25 September 2026 | 105.98 (1.56%) | 104.66 | 104.40 - 108.44 | 0.8232 times | Fri 18 September 2026 | 104.35 (2.79%) | 103.57 | 102.99 - 107.04 | 0.9734 times | Fri 11 September 2026 | 101.52 (-2.96%) | 103.75 | 100.59 - 103.75 | 0.8834 times | Fri 04 September 2026 | 104.62 (-4.46%) | 108.71 | 102.60 - 110.57 | 1.319 times | Fri 28 August 2026 | 109.50 (5.93%) | 102.80 | 99.72 - 110.49 | 1.6051 times | Fri 21 August 2026 | 103.37 (-0.68%) | 103.76 | 101.11 - 104.10 | 1.0437 times | Fri 14 August 2026 | 104.08 (1.4%) | 102.21 | 102.15 - 106.75 | 1.6399 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 106.23 and 116.2
| Monthly Target 1 | 98.75 |
| Monthly Target 2 | 103.74 |
| Monthly Target 3 | 108.72 |
| Monthly Target 4 | 113.71 |
| Monthly Target 5 | 118.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 108.73 (2.11%) | 107.49 | 103.73 - 113.70 | 0.3425 times | Wed 30 September 2026 | 106.48 (-3.18%) | 108.10 | 100.59 - 108.73 | 0.5472 times | Mon 31 August 2026 | 109.98 (16.25%) | 96.75 | 96.14 - 110.57 | 0.7325 times | Fri 31 July 2026 | 94.61 (4.47%) | 90.75 | 86.78 - 96.50 | 0.7667 times | Tue 30 June 2026 | 90.56 (-10.88%) | 103.60 | 84.19 - 108.06 | 1.0452 times | Fri 29 May 2026 | 101.62 (21.11%) | 86.12 | 84.87 - 101.69 | 1.108 times | Thu 30 April 2026 | 83.91 (4.82%) | 81.03 | 73.93 - 89.04 | 1.5758 times | Tue 31 March 2026 | 80.05 (-1.86%) | 80.72 | 76.61 - 88.58 | 1.6331 times | Fri 27 February 2026 | 81.57 (-9.58%) | 88.50 | 76.26 - 91.36 | 1.7958 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.4531 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.268 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGV are 91.33 and 131.1
| Yearly Target 1 | 59.02 |
| Yearly Target 2 | 83.87 |
| Yearly Target 3 | 98.786666666667 |
| Yearly Target 4 | 123.64 |
| Yearly Target 5 | 138.56 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 108.73 (2.85%) | 106.49 | 73.93 - 113.70 | 4.8203 times | Wed 31 December 2025 | 105.72 (5.59%) | 101.26 | 76.68 - 117.99 | 1.9216 times | Tue 31 December 2024 | 100.12 (-75.32%) | 401.19 | 75.96 - 444.09 | 1.2842 times | Fri 29 December 2023 | 405.64 (58.55%) | 259.39 | 246.88 - 409.73 | 0.3375 times | Fri 30 December 2022 | 255.85 (-35.66%) | 397.12 | 235.41 - 398.96 | 0.5457 times | Fri 31 December 2021 | 397.65 (12.3%) | 353.46 | 323.16 - 448.79 | 0.4105 times | Thu 31 December 2020 | 354.10 (51.95%) | 234.93 | 176.23 - 366.03 | 0.3265 times | Tue 31 December 2019 | 233.04 (34.29%) | 170.19 | 167.00 - 235.86 | 0.1676 times | Mon 31 December 2018 | 173.53 (12.15%) | 155.43 | 152.90 - 206.66 | 0.1297 times | Wed 27 December 2017 | 154.73 (42.15%) | 109.32 | 109.29 - 160.01 | 0.0563 times | Fri 30 December 2016 | 108.85 (0%) | 111.03 | 106.53 - 115.16 | 0.0336 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P IGV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 107 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.21 and SP IGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 106.98 |
| 12 day DMA | 108.88 |
| 20 day DMA | 108.36 |
| 35 day DMA | 106.93 |
| 50 day DMA | 106.22 |
| 100 day DMA | 99.99 |
| 150 day DMA | 95.43 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.07 | 107.74 | 107.18 |
| 12 day EMA | 108.21 | 108.12 | 107.98 |
| 20 day EMA | 107.98 | 107.9 | 107.8 |
| 35 day EMA | 107.17 | 107.08 | 106.97 |
| 50 day EMA | 106.03 | 105.92 | 105.8 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.98 | 107.16 | 106.91 |
| 12 day SMA | 108.88 | 109.08 | 109.16 |
| 20 day SMA | 108.36 | 108.29 | 108.25 |
| 35 day SMA | 106.93 | 106.78 | 106.7 |
| 50 day SMA | 106.22 | 106.11 | 106.01 |
| 100 day SMA | 99.99 | 99.98 | 99.91 |
| 150 day SMA | 95.43 | 95.27 | 95.12 |
| 200 day SMA | 93.91 | 93.88 | 93.85 |


