SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGV
- IGV Experts view
- Tomorrow's Movement IGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 106.56 and 107.35
| Intraday Target 1 | 106.41 |
| Intraday Target 2 | 106.7 |
| Intraday Target 3 | 107.20333333333 |
| Intraday Target 4 | 107.49 |
| Intraday Target 5 | 107.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 106.98 (-0.38%) | 107.07 | 106.92 - 107.71 | 0.5441 times | Mon 29 December 2025 | 107.39 (-0.66%) | 107.52 | 107.05 - 108.17 | 0.5406 times | Fri 26 December 2025 | 108.10 (-0.12%) | 108.05 | 107.73 - 108.47 | 0.3716 times | Wed 24 December 2025 | 108.23 (0.15%) | 107.93 | 107.66 - 108.32 | 0.3241 times | Tue 23 December 2025 | 108.07 (-0.81%) | 108.48 | 107.33 - 108.78 | 1.0266 times | Mon 22 December 2025 | 108.95 (1.1%) | 108.39 | 108.19 - 109.19 | 0.9106 times | Fri 19 December 2025 | 107.76 (1.52%) | 106.95 | 106.75 - 108.04 | 1.5012 times | Thu 18 December 2025 | 106.15 (1.38%) | 105.14 | 105.14 - 106.87 | 1.1545 times | Wed 17 December 2025 | 104.70 (-1.51%) | 106.50 | 104.67 - 107.11 | 1.1229 times | Tue 16 December 2025 | 106.31 (0.87%) | 104.96 | 104.94 - 106.50 | 2.5038 times | Mon 15 December 2025 | 105.39 (-2.39%) | 107.65 | 105.35 - 107.83 | 2.4989 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 106.33 and 107.58
| Weekly Target 1 | 106.11 |
| Weekly Target 2 | 106.54 |
| Weekly Target 3 | 107.35666666667 |
| Weekly Target 4 | 107.79 |
| Weekly Target 5 | 108.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 106.98 (-1.04%) | 107.52 | 106.92 - 108.17 | 0.1301 times | Fri 26 December 2025 | 108.10 (0.32%) | 108.39 | 107.33 - 109.19 | 0.3158 times | Fri 19 December 2025 | 107.76 (-0.19%) | 107.65 | 104.67 - 108.04 | 1.0532 times | Fri 12 December 2025 | 107.97 (-1.34%) | 109.96 | 107.39 - 110.85 | 1.6635 times | Fri 05 December 2025 | 109.44 (5.14%) | 103.06 | 102.59 - 109.86 | 0.9613 times | Fri 28 November 2025 | 104.09 (3.14%) | 101.31 | 100.64 - 104.17 | 0.654 times | Fri 21 November 2025 | 100.92 (-6.07%) | 106.84 | 98.70 - 107.43 | 1.7437 times | Fri 14 November 2025 | 107.44 (-1.91%) | 110.70 | 104.75 - 111.94 | 1.4526 times | Fri 07 November 2025 | 109.53 (-5.18%) | 113.40 | 106.88 - 113.94 | 1.1239 times | Fri 31 October 2025 | 115.51 (-0.43%) | 117.75 | 113.75 - 117.76 | 0.9021 times | Fri 24 October 2025 | 116.01 (2.96%) | 113.06 | 112.60 - 116.77 | 0.577 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 104.79 and 113.05
| Monthly Target 1 | 98.55 |
| Monthly Target 2 | 102.76 |
| Monthly Target 3 | 106.80666666667 |
| Monthly Target 4 | 111.02 |
| Monthly Target 5 | 115.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 106.98 (2.78%) | 103.06 | 102.59 - 110.85 | 0.8122 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 0.9796 times | Fri 31 October 2025 | 115.51 (0.43%) | 114.77 | 111.47 - 117.76 | 0.6454 times | Tue 30 September 2025 | 115.01 (6.39%) | 106.05 | 105.30 - 117.99 | 1.1444 times | Fri 29 August 2025 | 108.10 (-3.19%) | 110.28 | 104.47 - 112.35 | 1.1813 times | Thu 31 July 2025 | 111.66 (1.97%) | 109.21 | 107.26 - 114.83 | 0.927 times | Mon 30 June 2025 | 109.50 (5.64%) | 103.05 | 102.25 - 109.91 | 0.7338 times | Fri 30 May 2025 | 103.65 (7.89%) | 98.16 | 96.92 - 105.61 | 1.0156 times | Wed 30 April 2025 | 96.07 (7.96%) | 88.93 | 76.68 - 96.41 | 1.2968 times | Mon 31 March 2025 | 88.99 (-8.7%) | 98.78 | 86.45 - 99.18 | 1.2639 times | Fri 28 February 2025 | 97.47 (-5.27%) | 100.72 | 95.04 - 107.86 | 1.2715 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGV are 91.83 and 133.14
| Yearly Target 1 | 59.24 |
| Yearly Target 2 | 83.11 |
| Yearly Target 3 | 100.55 |
| Yearly Target 4 | 124.42 |
| Yearly Target 5 | 141.86 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 106.98 (6.85%) | 101.26 | 76.68 - 117.99 | 3.6299 times | Tue 31 December 2024 | 100.12 (-75.32%) | 401.19 | 75.96 - 444.09 | 2.4348 times | Fri 29 December 2023 | 405.64 (58.55%) | 259.39 | 246.88 - 409.73 | 0.6468 times | Fri 30 December 2022 | 255.85 (-35.66%) | 397.12 | 235.41 - 398.96 | 1.054 times | Fri 31 December 2021 | 397.65 (12.3%) | 353.46 | 323.16 - 448.79 | 0.7854 times | Thu 31 December 2020 | 354.10 (51.95%) | 234.93 | 176.23 - 366.03 | 0.6108 times | Tue 31 December 2019 | 233.04 (34.29%) | 170.19 | 167.00 - 235.86 | 0.3135 times | Mon 31 December 2018 | 173.53 (12.15%) | 155.43 | 152.90 - 206.66 | 0.2426 times | Wed 27 December 2017 | 154.73 (42.15%) | 109.32 | 109.29 - 160.01 | 0.1053 times | Fri 30 December 2016 | 108.85 (4.86%) | 101.93 | 82.09 - 115.16 | 0.177 times | Thu 31 December 2015 | 103.81 (0%) | 103.35 | 101.11 - 107.02 | 0.0184 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 105, while middle bands are at 107 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.97 and SP IGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 107.75 |
| 12 day DMA | 107.17 |
| 20 day DMA | 107.72 |
| 35 day DMA | 106.67 |
| 50 day DMA | 108.81 |
| 100 day DMA | 110.06 |
| 150 day DMA | 109.32 |
| 200 day DMA | 105.14 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.5 | 107.76 | 107.95 |
| 12 day EMA | 107.49 | 107.58 | 107.61 |
| 20 day EMA | 107.46 | 107.51 | 107.52 |
| 35 day EMA | 108.45 | 108.54 | 108.61 |
| 50 day EMA | 109.11 | 109.2 | 109.27 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.75 | 108.15 | 108.22 |
| 12 day SMA | 107.17 | 107.4 | 107.62 |
| 20 day SMA | 107.72 | 107.58 | 107.41 |
| 35 day SMA | 106.67 | 106.75 | 106.8 |
| 50 day SMA | 108.81 | 108.93 | 109.04 |
| 100 day SMA | 110.06 | 110.07 | 110.12 |
| 150 day SMA | 109.32 | 109.3 | 109.29 |
| 200 day SMA | 105.14 | 105.08 | 105.01 |


