Munafa Stock Market Course + Intraday & FNO calls 
SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGV
- IGV Experts view
- Tomorrow's Movement IGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 107.2 and 109.28
| Intraday Target 1 | 106.79 |
| Intraday Target 2 | 107.61 |
| Intraday Target 3 | 108.87 |
| Intraday Target 4 | 109.69 |
| Intraday Target 5 | 110.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 108.43 (0.23%) | 109.54 | 108.05 - 110.13 | 0.9045 times | Thu 01 October 2026 | 108.18 (1.6%) | 107.49 | 105.75 - 108.66 | 1.1004 times | Wed 30 September 2026 | 106.48 (1.2%) | 105.61 | 105.24 - 107.43 | 1.1533 times | Tue 29 September 2026 | 105.22 (-0.2%) | 104.82 | 103.76 - 105.54 | 1.0289 times | Mon 28 September 2026 | 105.43 (-0.52%) | 103.73 | 103.57 - 106.05 | 1.2213 times | Fri 25 September 2026 | 105.98 (-1.24%) | 107.50 | 105.86 - 107.81 | 0.7636 times | Thu 24 September 2026 | 107.31 (-0.73%) | 107.31 | 106.46 - 108.03 | 0.6702 times | Wed 23 September 2026 | 108.10 (1.26%) | 107.06 | 106.49 - 108.33 | 0.992 times | Tue 22 September 2026 | 106.75 (-0.27%) | 108.29 | 105.81 - 108.44 | 1.1749 times | Mon 21 September 2026 | 107.04 (2.58%) | 104.66 | 104.40 - 107.15 | 0.991 times | Fri 18 September 2026 | 104.35 (-1.29%) | 106.40 | 103.48 - 106.40 | 1.0094 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 106 and 112.56
| Weekly Target 1 | 100.82 |
| Weekly Target 2 | 104.62 |
| Weekly Target 3 | 107.37666666667 |
| Weekly Target 4 | 111.18 |
| Weekly Target 5 | 113.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 108.43 (2.31%) | 103.73 | 103.57 - 110.13 | 0.7835 times | Fri 25 September 2026 | 105.98 (1.56%) | 104.66 | 104.40 - 108.44 | 0.6652 times | Fri 18 September 2026 | 104.35 (2.79%) | 103.57 | 102.99 - 107.04 | 0.7866 times | Fri 11 September 2026 | 101.52 (-2.96%) | 103.75 | 100.59 - 103.75 | 0.7138 times | Fri 04 September 2026 | 104.62 (-4.46%) | 108.71 | 102.60 - 110.57 | 1.0658 times | Fri 28 August 2026 | 109.50 (5.93%) | 102.80 | 99.72 - 110.49 | 1.297 times | Fri 21 August 2026 | 103.37 (-0.68%) | 103.76 | 101.11 - 104.10 | 0.8434 times | Fri 14 August 2026 | 104.08 (1.4%) | 102.21 | 102.15 - 106.75 | 1.3252 times | Fri 07 August 2026 | 102.64 (8.49%) | 96.75 | 96.14 - 104.24 | 1.0899 times | Fri 31 July 2026 | 94.61 (7.45%) | 89.91 | 89.59 - 94.75 | 1.4296 times | Fri 24 July 2026 | 88.05 (-5.19%) | 92.81 | 86.78 - 94.23 | 0.971 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 107.09 and 111.47
| Monthly Target 1 | 103.72 |
| Monthly Target 2 | 106.08 |
| Monthly Target 3 | 108.10333333333 |
| Monthly Target 4 | 110.46 |
| Monthly Target 5 | 112.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 108.43 (1.83%) | 107.49 | 105.75 - 110.13 | 0.0463 times | Wed 30 September 2026 | 106.48 (-3.18%) | 108.10 | 100.59 - 108.73 | 0.564 times | Mon 31 August 2026 | 109.98 (16.25%) | 96.75 | 96.14 - 110.57 | 0.755 times | Fri 31 July 2026 | 94.61 (4.47%) | 90.75 | 86.78 - 96.50 | 0.7903 times | Tue 30 June 2026 | 90.56 (-10.88%) | 103.60 | 84.19 - 108.06 | 1.0773 times | Fri 29 May 2026 | 101.62 (21.11%) | 86.12 | 84.87 - 101.69 | 1.142 times | Thu 30 April 2026 | 83.91 (4.82%) | 81.03 | 73.93 - 89.04 | 1.6242 times | Tue 31 March 2026 | 80.05 (-1.86%) | 80.72 | 76.61 - 88.58 | 1.6832 times | Fri 27 February 2026 | 81.57 (-9.58%) | 88.50 | 76.26 - 91.36 | 1.8508 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.467 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.2762 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGV are 91.18 and 127.82
| Yearly Target 1 | 61 |
| Yearly Target 2 | 84.72 |
| Yearly Target 3 | 97.643333333333 |
| Yearly Target 4 | 121.36 |
| Yearly Target 5 | 134.28 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 108.43 (2.56%) | 106.49 | 73.93 - 110.57 | 4.7449 times | Wed 31 December 2025 | 105.72 (5.59%) | 101.26 | 76.68 - 117.99 | 1.9496 times | Tue 31 December 2024 | 100.12 (-75.32%) | 401.19 | 75.96 - 444.09 | 1.3029 times | Fri 29 December 2023 | 405.64 (58.55%) | 259.39 | 246.88 - 409.73 | 0.3425 times | Fri 30 December 2022 | 255.85 (-35.66%) | 397.12 | 235.41 - 398.96 | 0.5537 times | Fri 31 December 2021 | 397.65 (12.3%) | 353.46 | 323.16 - 448.79 | 0.4165 times | Thu 31 December 2020 | 354.10 (51.95%) | 234.93 | 176.23 - 366.03 | 0.3313 times | Tue 31 December 2019 | 233.04 (34.29%) | 170.19 | 167.00 - 235.86 | 0.17 times | Mon 31 December 2018 | 173.53 (12.15%) | 155.43 | 152.90 - 206.66 | 0.1316 times | Wed 27 December 2017 | 154.73 (42.15%) | 109.32 | 109.29 - 160.01 | 0.0571 times | Fri 30 December 2016 | 108.85 (0%) | 110.27 | 106.53 - 115.16 | 0.037 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.85 and SP IGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 106.75 |
| 12 day DMA | 106.58 |
| 20 day DMA | 105.4 |
| 35 day DMA | 105.06 |
| 50 day DMA | 102.99 |
| 100 day DMA | 97.89 |
| 150 day DMA | 93.2 |
| 200 day DMA | 93.72 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.32 | 106.77 | 106.07 |
| 12 day EMA | 106.55 | 106.21 | 105.85 |
| 20 day EMA | 105.82 | 105.54 | 105.26 |
| 35 day EMA | 103.97 | 103.71 | 103.45 |
| 50 day EMA | 102.38 | 102.13 | 101.88 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.75 | 106.26 | 106.08 |
| 12 day SMA | 106.58 | 106.29 | 106.08 |
| 20 day SMA | 105.4 | 105.33 | 105.09 |
| 35 day SMA | 105.06 | 105 | 104.86 |
| 50 day SMA | 102.99 | 102.56 | 102.18 |
| 100 day SMA | 97.89 | 97.71 | 97.54 |
| 150 day SMA | 93.2 | 93.03 | 92.85 |
| 200 day SMA | 93.72 | 93.72 | 93.72 |
Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
