Weekly charts share IGV S&P Tech-Software North Amer Ishares AMEX Stock exchange
Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX
Weekly charts share IGV S&P Tech-Software North Amer Ishares AMEX Stock exchange
Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX
- Weekly Support: 87.74
- Weekly Resistance: 96.3
- 4 Week Moving Average is 99.32
- 12 Week Moving Average is 100.8
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets IGV
- IGV Experts view
- Tomorrow's Movement IGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 07 Mar 2025 | -4.16% | 98.78 | 93.42 | 99.18 | 90.62 | 0.707 times |
| Fri 28 Feb 2025 | -2.97% | 100.80 | 97.47 | 100.83 | 95.04 | 1.597 times |
| Fri 21 Feb 2025 | -5.18% | 107.56 | 100.45 | 107.63 | 100.30 | 2.056 times |
| Wed 19 Feb 2025 | -0.77% | 107.30 | 105.94 | 107.86 | 105.57 | 0.508 times |
| Fri 14 Feb 2025 | 2.05% | 105.71 | 106.76 | 106.84 | 103.50 | 0.698 times |
| Fri 07 Feb 2025 | 1.68% | 100.72 | 104.62 | 106.83 | 100.18 | 0.828 times |
| Fri 31 Jan 2025 | -0.92% | 100.85 | 102.89 | 105.57 | 100.51 | 2.688 times |
| Fri 24 Jan 2025 | 3.52% | 101.48 | 103.85 | 104.96 | 100.32 | 4.834 times |
| Fri 17 Jan 2025 | 0% | 101.43 | 100.32 | 101.43 | 100.01 | 0.147 times |
| Fri 17 Jan 2025 | 4.11% | 96.03 | 100.32 | 101.43 | 95.48 | 3.737 times |
Volume is in comparison with previous volume
Weekly charts share IGV S&P Tech-Software North Amer Ishares AMEX Stock exchange
These are Weekly charts share IGV S&P Tech-Software North Amer Ishares AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IGV S&P Tech-Software North Amer Ishares AMEX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance