AMEX S&P Tech-Software North Amer Ishares IGV All indicator, S&P Tech-Software North Amer Ishares IGV indicators All technical analysis, S&P Tech-Software North Amer Ishares IGV indicators All free charts, S&P Tech-Software North Amer Ishares IGV indicators All historical values AMEX

Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Daily Support: 96.78
Daily Resistance: 98.49
5 Day DMA Moving Average is 93.89
20 Day DMA Moving Average is 92.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	2.97%	96.75	97.42	97.85	96.14	3.06 times
Fri 31 Jul 2026	1.39%	93.63	94.61	94.75	92.25	1.92 times
Thu 30 Jul 2026	1.07%	92.46	93.31	93.48	91.71	4.22 times
Wed 29 Jul 2026	0.58%	91.84	92.32	94.27	91.80	2.44 times
Tue 28 Jul 2026	0.99%	91.14	91.79	92.73	89.63	3.04 times
Mon 27 Jul 2026	3.23%	89.91	90.89	91.86	89.59	4.04 times
Fri 24 Jul 2026	0%	87.32	88.05	88.71	87.01	2.45 times
Fri 24 Jul 2026	1.01%	87.32	88.05	88.71	87.01	2.45 times
Thu 23 Jul 2026	-2.14%	89.63	87.17	89.81	86.78	2.27 times
Wed 22 Jul 2026	-3.05%	91.91	89.08	92.45	88.73	2.96 times

Volume is calculated using 10 day average volume

AMEX S&P Tech-Software North Amer Ishares IGV All indicator, S&P Tech-Software North Amer Ishares IGV indicators All technical analysis, S&P Tech-Software North Amer Ishares IGV indicators All free charts, S&P Tech-Software North Amer Ishares IGV indicators All historical values AMEX

Below are charts of AMEX S&P Tech-Software North Amer Ishares IGV All indicator, S&P Tech-Software North Amer Ishares IGV indicators All technical analysis, S&P Tech-Software North Amer Ishares IGV indicators All free charts, S&P Tech-Software North Amer Ishares IGV indicators All historical values AMEX

S&P Tech-Software North Amer Ishares IGV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P Tech-Software North Amer Ishares IGV ADX is: 22, 31, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for S&P Tech-Software North Amer Ishares IGV are:

ADX	+DY	-DY
22	30.9	19.8
7.8	25.2	21.5
0.8	23.6	23.2
1.4	24.6	23.9
6.6	22.3	25.4
12.1	21.8	27.7
32.8	15.5	30.6
32.8	16.1	31.8
33.3	16.6	33.2
25.9	18	30.6

ADX charts for S&P Tech-Software North Amer Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P Tech-Software North Amer Ishares IGV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P Tech-Software North Amer Ishares is 92.17

50 day MA of S&P Tech-Software North Amer Ishares is 92.89

100 day MA of S&P Tech-Software North Amer Ishares is 88.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P Tech-Software North Amer Ishares IGV is uptrend

Historical Moving averages values of S&P Tech-Software North Amer Ishares IGV are:

Price	20 day	50 day	100 day
97.42	92.17	92.89	88.87
94.61	92.01	92.8	88.75
93.31	92.02	92.77	88.66
92.32	92.02	92.74	88.6
91.79	92.08	92.75	88.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P Tech-Software North Amer Ishares IGV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Tech-Software North Amer Ishares IGV is: 4445320 M

Current day volume is 3.005 times compared to averaged volume S&P Tech-Software North Amer Ishares has

Historical price to volume measure of S&P Tech-Software North Amer Ishares is:

Price	Percent Change	Percent change within day	Volume change
97.42	2.97%	0.69%	3.005 times
94.61	1.39%	1.05%	1.883 times
93.31	1.07%	0.92%	4.148 times
92.32	0.58%	0.52%	2.392 times
91.79	0.99%	0.71%	2.986 times
90.89	3.23%	1.09%	3.964 times
88.05	0%	0.84%	2.408 times
88.05	1.01%	0.84%	2.408 times
87.17	-2.14%	-2.74%	2.231 times
89.08	-3.05%	-3.08%	2.911 times

Price to volume Charts of S&P Tech-Software North Amer Ishares IGV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P Tech-Software North Amer Ishares IGV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P Tech-Software North Amer Ishares IGV is: 92.17 & deviation is 2.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for S&P Tech-Software North Amer Ishares IGV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97.42	92.17	2.43	97.03	87.31
94.61	92.01	2.16	96.34	87.68
93.31	92.02	2.18	96.37	87.67
92.32	92.02	2.18	96.38	87.66
91.79	92.08	2.2	96.48	87.68

Bollinger Bands charts for S&P Tech-Software North Amer Ishares IGV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P Tech-Software North Amer Ishares IGV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P Tech-Software North Amer Ishares IGV

14 day S&P Tech-Software North Amer Ishares IGV RSI is: 52.45

According to RSI indicator, Buying is dominating the stock of S&P Tech-Software North Amer Ishares IGV

Historical values of RSI indicator for S&P Tech-Software North Amer Ishares are as follows in descending order:

52.45 50.66 50.77 51.31 52.49 53.23 51.53 51.53 52.25 53.07 55.38 55.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P Tech-Software North Amer Ishares IGV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Tech-Software North Amer Ishares IGV

12,26,9 day S&P Tech-Software North Amer Ishares IGV MACD is: 92.69, 92.12, 0.56999999999999

According to MACD indicator, Prices of S&P Tech-Software North Amer Ishares IGV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P Tech-Software North Amer Ishares IGV are:

92.69, 92.12, 0.56999999999999
91.83, 91.7, 0.13
91.32, 91.47, -0.15000000000001
90.96, 91.32, -0.36
90.71, 91.24, -0.53
90.51, 91.2, -0.69
90.44, 91.23, -0.79000000000001
90.88, 91.48, -0.60000000000001
91.4, 91.75, -0.34999999999999
92.17, 92.12, 0.049999999999997

MACD charts of S&P Tech-Software North Amer Ishares IGV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P Tech-Software North Amer Ishares IGV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P Tech-Software North Amer Ishares IGV CCI is: 177

According to CCI indicator, S&P Tech-Software North Amer Ishares IGV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in S&P Tech-Software North Amer Ishares

Historical CCI values of S&P Tech-Software North Amer Ishares IGV are:

177 70 37 35 -11 -30 -123 -123 -123 -53

CCI charts of S&P Tech-Software North Amer Ishares IGV are below. Second charts towards left.

S&P Tech-Software North Amer Ishares IGV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P Tech-Software North Amer Ishares IGV Stochastics is: 87

According to Stochastics indicator, Buying is coming in S&P Tech-Software North Amer Ishares

S&P Tech-Software North Amer Ishares IGV is closing near its highest highs

Historical Stochastics values of S&P Tech-Software North Amer Ishares IGV are:

87 87 87 87 87 87 87 87 87 87

S&P Tech-Software North Amer Ishares IGV Stochastics charts are below. Third charts to the left, at the bottom