AMEX S&P Tech-Software North Amer Ishares IGV All indicator, S&P Tech-Software North Amer Ishares IGV indicators All technical analysis, S&P Tech-Software North Amer Ishares IGV indicators All free charts, S&P Tech-Software North Amer Ishares IGV indicators All historical values AMEX

Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Daily Support: 108.79
Daily Resistance: 110.52
5 Day DMA Moving Average is 106.67
20 Day DMA Moving Average is 105.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.37%	108.13	109.44	109.86	108.13	1.04 times
Thu 04 Dec 2025	1.2%	106.85	107.96	108.05	106.65	1.23 times
Wed 03 Dec 2025	1.41%	104.57	106.68	106.73	104.12	1.21 times
Tue 02 Dec 2025	1.09%	104.30	105.20	106.02	103.95	1.16 times
Mon 01 Dec 2025	-0.02%	103.06	104.07	104.56	102.59	1.2 times
Fri 28 Nov 2025	1.09%	103.25	104.09	104.17	103.21	0.85 times
Wed 26 Nov 2025	-0.2%	103.42	102.97	104.00	102.39	1.1 times
Tue 25 Nov 2025	0.97%	101.89	103.18	103.42	100.64	0.82 times
Mon 24 Nov 2025	1.26%	101.31	102.19	102.57	100.80	1.2 times
Fri 21 Nov 2025	0.12%	100.81	100.92	101.99	98.70	2.75 times

Volume is calculated using 10 day average volume

AMEX S&P Tech-Software North Amer Ishares IGV All indicator, S&P Tech-Software North Amer Ishares IGV indicators All technical analysis, S&P Tech-Software North Amer Ishares IGV indicators All free charts, S&P Tech-Software North Amer Ishares IGV indicators All historical values AMEX

Below are charts of AMEX S&P Tech-Software North Amer Ishares IGV All indicator, S&P Tech-Software North Amer Ishares IGV indicators All technical analysis, S&P Tech-Software North Amer Ishares IGV indicators All free charts, S&P Tech-Software North Amer Ishares IGV indicators All historical values AMEX

S&P Tech-Software North Amer Ishares IGV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P Tech-Software North Amer Ishares IGV ADX is: 2, 25, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for S&P Tech-Software North Amer Ishares IGV are:

ADX	+DY	-DY
1.8	24.7	25.6
14.8	20	27
26.4	16.5	28.3
32.1	15.7	30.6
45.8	12.2	32.9
43.6	12.9	32.9
45.3	12.9	34.1
50.4	11.7	35.5
58.1	10.2	38.6
64.1	8.8	40.4

ADX charts for S&P Tech-Software North Amer Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P Tech-Software North Amer Ishares IGV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P Tech-Software North Amer Ishares is 105.89

50 day MA of S&P Tech-Software North Amer Ishares is 111.09

100 day MA of S&P Tech-Software North Amer Ishares is 110.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P Tech-Software North Amer Ishares IGV is downtrend

Historical Moving averages values of S&P Tech-Software North Amer Ishares IGV are:

Price	20 day	50 day	100 day
109.44	105.89	111.09	110.56
107.96	105.89	111.24	110.55
106.68	106.08	111.39	110.59
105.20	106.34	111.52	110.63
104.07	106.86	111.67	110.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P Tech-Software North Amer Ishares IGV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Tech-Software North Amer Ishares IGV is: 5418960 M

Current day volume is 0.621 times compared to averaged volume S&P Tech-Software North Amer Ishares has

Historical price to volume measure of S&P Tech-Software North Amer Ishares is:

Price	Percent Change	Percent change within day	Volume change
109.44	1.37%	1.21%	0.621 times
107.96	1.2%	1.04%	0.736 times
106.68	1.41%	2.02%	0.725 times
105.20	1.09%	0.86%	0.697 times
104.07	-0.02%	0.98%	0.72 times
104.09	1.09%	0.81%	0.508 times
102.97	-0.2%	-0.44%	0.661 times
103.18	0.97%	1.27%	0.493 times
102.19	1.26%	0.87%	0.718 times
100.92	0.12%	0.11%	1.646 times

Price to volume Charts of S&P Tech-Software North Amer Ishares IGV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P Tech-Software North Amer Ishares IGV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P Tech-Software North Amer Ishares IGV is: 105.89 & deviation is 3.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for S&P Tech-Software North Amer Ishares IGV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
109.44	105.89	3.2	112.28	99.5
107.96	105.89	3.19	112.27	99.51
106.68	106.08	3.41	112.91	99.25
105.20	106.34	3.65	113.64	99.04
104.07	106.86	4.15	115.15	98.57

Bollinger Bands charts for S&P Tech-Software North Amer Ishares IGV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P Tech-Software North Amer Ishares IGV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P Tech-Software North Amer Ishares IGV

14 day S&P Tech-Software North Amer Ishares IGV RSI is: 47.63

According to RSI indicator, Buying is dominating the stock of S&P Tech-Software North Amer Ishares IGV

Historical values of RSI indicator for S&P Tech-Software North Amer Ishares are as follows in descending order:

47.63 46.92 46.51 45.68 45.44 43.64 43.4 41.87 41.86 41.31 42.9 45.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P Tech-Software North Amer Ishares IGV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Tech-Software North Amer Ishares IGV

12,26,9 day S&P Tech-Software North Amer Ishares IGV MACD is: 106.07, 107.33, -1.26

According to MACD indicator, Prices of S&P Tech-Software North Amer Ishares IGV are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P Tech-Software North Amer Ishares IGV are:

106.07, 107.33, -1.26
105.46, 107.16, -1.7
105, 107.1, -2.1
104.7, 107.13, -2.43
104.61, 107.28, -2.67
104.71, 107.54, -2.83
104.82, 107.82, -3
105.16, 108.21, -3.05
105.52, 108.61, -3.09
106.13, 109.12, -2.99

MACD charts of S&P Tech-Software North Amer Ishares IGV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P Tech-Software North Amer Ishares IGV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P Tech-Software North Amer Ishares IGV CCI is: 186

According to CCI indicator, S&P Tech-Software North Amer Ishares IGV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in S&P Tech-Software North Amer Ishares

Historical CCI values of S&P Tech-Software North Amer Ishares IGV are:

186 125 60 30 -20 -17 -44 -71 -92 -143

CCI charts of S&P Tech-Software North Amer Ishares IGV are below. Second charts towards left.

S&P Tech-Software North Amer Ishares IGV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P Tech-Software North Amer Ishares IGV Stochastics is: 89

According to Stochastics indicator, Buying is coming in S&P Tech-Software North Amer Ishares

S&P Tech-Software North Amer Ishares IGV is closing near its highest highs

Historical Stochastics values of S&P Tech-Software North Amer Ishares IGV are:

89 89 89 89 89 89 89 89 89 89

S&P Tech-Software North Amer Ishares IGV Stochastics charts are below. Third charts to the left, at the bottom