AMEX S&P Tech-Software North Amer Ishares IGV MACD indicator, S&P Tech-Software North Amer Ishares IGV indicators MACD technical analysis, S&P Tech-Software North Amer Ishares IGV indicators MACD free charts, S&P Tech-Software North Amer Ishares IGV indicators MACD historical values AMEX

Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Daily Support: 108.79
Daily Resistance: 110.52
5 Day DMA Moving Average is 106.67
20 Day DMA Moving Average is 105.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.37%	108.13	109.44	109.86	108.13	1.04 times
Thu 04 Dec 2025	1.2%	106.85	107.96	108.05	106.65	1.23 times
Wed 03 Dec 2025	1.41%	104.57	106.68	106.73	104.12	1.21 times
Tue 02 Dec 2025	1.09%	104.30	105.20	106.02	103.95	1.16 times
Mon 01 Dec 2025	-0.02%	103.06	104.07	104.56	102.59	1.2 times
Fri 28 Nov 2025	1.09%	103.25	104.09	104.17	103.21	0.85 times
Wed 26 Nov 2025	-0.2%	103.42	102.97	104.00	102.39	1.1 times
Tue 25 Nov 2025	0.97%	101.89	103.18	103.42	100.64	0.82 times
Mon 24 Nov 2025	1.26%	101.31	102.19	102.57	100.80	1.2 times
Fri 21 Nov 2025	0.12%	100.81	100.92	101.99	98.70	2.75 times

Volume is calculated using 10 day average volume

AMEX S&P Tech-Software North Amer Ishares IGV MACD indicator, S&P Tech-Software North Amer Ishares IGV indicators MACD technical analysis, S&P Tech-Software North Amer Ishares IGV indicators MACD free charts, S&P Tech-Software North Amer Ishares IGV indicators MACD historical values AMEX

Below are charts of AMEX S&P Tech-Software North Amer Ishares IGV MACD indicator, S&P Tech-Software North Amer Ishares IGV indicators MACD technical analysis, S&P Tech-Software North Amer Ishares IGV indicators MACD free charts, S&P Tech-Software North Amer Ishares IGV indicators MACD historical values AMEX

S&P Tech-Software North Amer Ishares IGV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Tech-Software North Amer Ishares IGV

12,26,9 day S&P Tech-Software North Amer Ishares IGV MACD is: 106.07, 107.33, -1.26

According to MACD indicator, Prices of S&P Tech-Software North Amer Ishares IGV are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P Tech-Software North Amer Ishares IGV are:

106.07, 107.33, -1.26
105.46, 107.16, -1.7
105, 107.1, -2.1
104.7, 107.13, -2.43
104.61, 107.28, -2.67
104.71, 107.54, -2.83
104.82, 107.82, -3
105.16, 108.21, -3.05
105.52, 108.61, -3.09
106.13, 109.12, -2.99

MACD charts of S&P Tech-Software North Amer Ishares IGV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.