AMEX S&P Tech-Software North Amer Ishares IGV MACD indicator, S&P Tech-Software North Amer Ishares IGV indicators MACD technical analysis, S&P Tech-Software North Amer Ishares IGV indicators MACD free charts, S&P Tech-Software North Amer Ishares IGV indicators MACD historical values AMEX

Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Daily Support: 104.26
Daily Resistance: 106.01
5 Day DMA Moving Average is 104.84
20 Day DMA Moving Average is 106.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.51%	104.11	104.99	105.28	103.53	0.41 times
Thu 08 Jan 2026	-1.68%	106.27	104.46	106.27	104.25	0.37 times
Wed 07 Jan 2026	1.28%	105.00	106.24	107.30	105.00	0.48 times
Tue 06 Jan 2026	1.23%	103.99	104.90	104.96	103.34	0.47 times
Mon 05 Jan 2026	0.98%	103.47	103.63	104.59	102.99	0.73 times
Fri 02 Jan 2026	-2.93%	106.49	102.62	106.49	101.93	0.9 times
Wed 31 Dec 2025	-1.18%	106.81	105.72	107.08	105.66	0.23 times
Tue 30 Dec 2025	-0.38%	107.07	106.98	107.71	106.92	0.19 times
Mon 29 Dec 2025	-0.66%	107.52	107.39	108.17	107.05	0.19 times
Fri 26 Dec 2025	-0.12%	108.05	108.10	108.47	107.73	0.13 times

Volume is calculated using 10 day average volume

AMEX S&P Tech-Software North Amer Ishares IGV MACD indicator, S&P Tech-Software North Amer Ishares IGV indicators MACD technical analysis, S&P Tech-Software North Amer Ishares IGV indicators MACD free charts, S&P Tech-Software North Amer Ishares IGV indicators MACD historical values AMEX

Below are charts of AMEX S&P Tech-Software North Amer Ishares IGV MACD indicator, S&P Tech-Software North Amer Ishares IGV indicators MACD technical analysis, S&P Tech-Software North Amer Ishares IGV indicators MACD free charts, S&P Tech-Software North Amer Ishares IGV indicators MACD historical values AMEX

S&P Tech-Software North Amer Ishares IGV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Tech-Software North Amer Ishares IGV

12,26,9 day S&P Tech-Software North Amer Ishares IGV MACD is: 105.6, 106.38, -0.78

According to MACD indicator, Prices of S&P Tech-Software North Amer Ishares IGV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S&P Tech-Software North Amer Ishares IGV are:

105.6, 106.38, -0.78
105.71, 106.49, -0.78
105.94, 106.65, -0.71000000000001
105.89, 106.68, -0.79000000000001
106.07, 106.82, -0.75
106.51, 107.07, -0.55999999999999
107.22, 107.43, -0.21000000000001
107.49, 107.57, -0.079999999999998
107.58, 107.62, -0.040000000000006
107.61, 107.64, -0.030000000000001

MACD charts of S&P Tech-Software North Amer Ishares IGV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.