AMEX S&P Tech-Software North Amer Ishares IGV MACD indicator, S&P Tech-Software North Amer Ishares IGV indicators MACD technical analysis, S&P Tech-Software North Amer Ishares IGV indicators MACD free charts, S&P Tech-Software North Amer Ishares IGV indicators MACD historical values AMEX

Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Daily Support: 79.11
Daily Resistance: 81.9
5 Day DMA Moving Average is 78.94
20 Day DMA Moving Average is 83.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.66%	78.31	80.29	80.71	77.92	4.66 times
Wed 01 Apr 2026	-0.36%	81.03	79.76	81.24	78.67	4.9 times
Tue 31 Mar 2026	3.08%	78.48	80.05	80.25	77.90	10.33 times
Mon 30 Mar 2026	0.95%	77.00	77.66	78.99	76.91	6.18 times
Fri 27 Mar 2026	-3.56%	80.05	76.93	80.25	76.61	5.23 times
Thu 26 Mar 2026	-0.78%	80.40	79.77	81.24	79.30	6.59 times
Wed 25 Mar 2026	-0.52%	82.08	80.40	82.55	79.94	11.38 times
Tue 24 Mar 2026	-4.29%	83.88	80.82	83.95	80.67	10.48 times
Mon 23 Mar 2026	1.75%	83.85	84.44	85.32	83.55	7.27 times
Fri 20 Mar 2026	-1.69%	83.84	82.99	83.84	82.31	7.45 times

Volume is calculated using 10 day average volume

AMEX S&P Tech-Software North Amer Ishares IGV MACD indicator, S&P Tech-Software North Amer Ishares IGV indicators MACD technical analysis, S&P Tech-Software North Amer Ishares IGV indicators MACD free charts, S&P Tech-Software North Amer Ishares IGV indicators MACD historical values AMEX

Below are charts of AMEX S&P Tech-Software North Amer Ishares IGV MACD indicator, S&P Tech-Software North Amer Ishares IGV indicators MACD technical analysis, S&P Tech-Software North Amer Ishares IGV indicators MACD free charts, S&P Tech-Software North Amer Ishares IGV indicators MACD historical values AMEX

S&P Tech-Software North Amer Ishares IGV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Tech-Software North Amer Ishares IGV

12,26,9 day S&P Tech-Software North Amer Ishares IGV MACD is: 80.81, 82.57, -1.76

According to MACD indicator, Prices of S&P Tech-Software North Amer Ishares IGV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P Tech-Software North Amer Ishares IGV are:

80.81, 82.57, -1.76
80.9, 82.75, -1.85
81.11, 82.99, -1.88
81.3, 83.23, -1.93
81.96, 83.68, -1.72
82.88, 84.22, -1.34
83.45, 84.58, -1.13
84, 84.91, -0.91
84.58, 85.24, -0.66
84.61, 85.3, -0.69

MACD charts of S&P Tech-Software North Amer Ishares IGV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.